date,ts_code,score
2025-01-02,600693.SH,0.23465186383683181
2025-01-02,000533.SZ,0.23351926793667402
2025-01-02,600397.SH,0.2307725575990556
2025-01-02,600857.SH,0.22812296899492704
2025-01-02,605080.SH,0.22768233693572015
2025-01-03,002397.SZ,0.23428306605002913
2025-01-03,002184.SZ,0.23212412694290516
2025-01-03,002361.SZ,0.22942201335190696
2025-01-03,000533.SZ,0.22889257004870375
2025-01-03,002117.SZ,0.22878758694280577
2025-01-06,002184.SZ,0.23286502489933023
2025-01-06,603617.SH,0.23140548464908803
2025-01-06,605033.SH,0.22630120676508222
2025-01-06,603215.SH,0.22464784019200604
2025-01-06,002733.SZ,0.2245967379675514
2025-01-07,002397.SZ,0.2331070736551817
2025-01-07,605033.SH,0.22919347179555735
2025-01-07,002733.SZ,0.22798875442239444
2025-01-07,002184.SZ,0.2278142284944237
2025-01-07,603320.SH,0.22581606354598469
2025-01-08,002418.SZ,0.23465186383683181
2025-01-08,605033.SH,0.22788534548995037
2025-01-08,000573.SZ,0.22721495800094893
2025-01-08,002184.SZ,0.22701909643690646
2025-01-08,002397.SZ,0.22675651284946693
2025-01-09,002379.SZ,0.23034479658943152
2025-01-09,301157.SZ,0.22935346274790885
2025-01-09,000573.SZ,0.22720105276444008
2025-01-09,002309.SZ,0.2271738151367741
2025-01-09,605033.SH,0.22608574867701037
2025-01-10,603015.SH,0.23821467051471265
2025-01-10,002571.SZ,0.23286502489933023
2025-01-10,603063.SH,0.23286502489933023
2025-01-10,301000.SZ,0.2320639141175815
2025-01-10,002346.SZ,0.23105514112674522
2025-01-13,301413.SZ,0.23821467051471265
2025-01-13,603015.SH,0.23791815853596635
2025-01-13,002484.SZ,0.2331070736551817
2025-01-13,603777.SH,0.23256851292058392
2025-01-13,002917.SZ,0.23212412694290516
2025-01-14,603166.SH,0.2328126333819828
2025-01-14,301511.SZ,0.23281056167643535
2025-01-14,603667.SH,0.23254140898168305
2025-01-14,603777.SH,0.23247629883999324
2025-01-14,301000.SZ,0.23219043529994302
2025-01-15,603777.SH,0.23821467051471265
2025-01-15,600423.SH,0.2321041321367038
2025-01-15,002164.SZ,0.22942201335190696
2025-01-15,000795.SZ,0.22930345589250042
2025-01-15,301413.SZ,0.2291035264826701
2025-01-16,603777.SH,0.23821467051471265
2025-01-16,301413.SZ,0.22934041969109334
2025-01-16,603177.SH,0.22884819476661256
2025-01-16,002187.SZ,0.22830792612130918
2025-01-16,600128.SH,0.22746782352317782
2025-01-17,603511.SH,0.2328126333819828
2025-01-17,600358.SH,0.23135165310549152
2025-01-17,002291.SZ,0.2301337264699287
2025-01-17,600539.SH,0.22882059190551904
2025-01-17,600714.SH,0.22801695161750588
2025-01-20,002861.SZ,0.23839906017319196
2025-01-20,002730.SZ,0.23351926793667402
2025-01-20,603511.SH,0.23168402064138338
2025-01-20,301192.SZ,0.22947071392385635
2025-01-20,003030.SZ,0.22914604048999426
2025-01-21,002636.SZ,0.23383658399719998
2025-01-21,002861.SZ,0.23351926793667402
2025-01-21,003030.SZ,0.23326668434950623
2025-01-21,603511.SH,0.23278447512892467
2025-01-21,002767.SZ,0.2319406021153727
2025-01-22,002861.SZ,0.23135165310549152
2025-01-22,603928.SH,0.22956138469425125
2025-01-22,000856.SZ,0.22772192839032163
2025-01-22,603042.SH,0.22747032711552045
2025-01-22,000882.SZ,0.22728326616359396
2025-01-23,000856.SZ,0.23210154870747549
2025-01-23,603211.SH,0.23026498635986897
2025-01-23,603928.SH,0.22974311206395945
2025-01-23,000882.SZ,0.22824824441184072
2025-01-23,002718.SZ,0.22684462413817974
2025-01-24,603211.SH,0.23381963672908218
2025-01-24,000856.SZ,0.23381209783349632
2025-01-24,605488.SH,0.2285694735238394
2025-01-24,603286.SH,0.22826100257344784
2025-01-24,605277.SH,0.22739603953050733
2025-01-27,301299.SZ,0.23168402064138338
2025-01-27,301248.SZ,0.23040507817989625
2025-01-27,002398.SZ,0.2291056431407758
2025-01-27,301220.SZ,0.22881172065719405
2025-01-27,605398.SH,0.22642954049534775
2025-02-05,605398.SH,0.23254140898168305
2025-02-05,301299.SZ,0.23168402064138338
2025-02-05,600410.SH,0.2274136940588084
2025-02-05,002398.SZ,0.22639170875486245
2025-02-05,002896.SZ,0.22638467807118287
2025-02-06,000972.SZ,0.23212412694290516
2025-02-06,603171.SH,0.23069804084724768
2025-02-06,000818.SZ,0.22931801933449347
2025-02-06,603039.SH,0.22838982717014694
2025-02-06,002530.SZ,0.22771020603755476
2025-02-07,000972.SZ,0.23212412694290516
2025-02-07,002261.SZ,0.2321041321367038
2025-02-07,603596.SH,0.23200154958236427
2025-02-07,000818.SZ,0.23168402064138338
2025-02-07,603039.SH,0.23036947244821504
2025-02-10,600355.SH,0.23509386392788792
2025-02-10,002123.SZ,0.23254140898168305
2025-02-10,603716.SH,0.23152617440799203
2025-02-10,000158.SZ,0.23138750866263708
2025-02-10,603882.SH,0.23135165310549152
2025-02-11,600193.SH,0.23821467051471265
2025-02-11,000903.SZ,0.23509386392788792
2025-02-11,600666.SH,0.23351926793667402
2025-02-11,002036.SZ,0.2331070736551817
2025-02-11,002577.SZ,0.23247629883999324
2025-02-12,603366.SH,0.23200154958236427
2025-02-12,000785.SZ,0.23200154958236427
2025-02-12,002036.SZ,0.23175845087964264
2025-02-12,000034.SZ,0.23023438000165034
2025-02-12,600186.SH,0.22975789419039674
2025-02-13,002364.SZ,0.23509386392788792
2025-02-13,301551.SZ,0.23103133207627882
2025-02-13,002016.SZ,0.23091895552352654
2025-02-13,600081.SH,0.23079988869612267
2025-02-13,002044.SZ,0.22971282046881647
2025-02-14,301238.SZ,0.2344779743732087
2025-02-14,601177.SH,0.23140548464908803
2025-02-14,601116.SH,0.2295434058023592
2025-02-14,002364.SZ,0.22747032711552045
2025-02-14,000785.SZ,0.22735004799252562
2025-02-17,601116.SH,0.23426033962492004
2025-02-17,301585.SZ,0.22777961780011832
2025-02-17,605488.SH,0.22722118515153822
2025-02-17,000785.SZ,0.22719772172503153
2025-02-17,603086.SH,0.22697672640843097
2025-02-18,301396.SZ,0.2324583616850724
2025-02-18,301459.SZ,0.23140548464908803
2025-02-18,601177.SH,0.23133248332722312
2025-02-18,301238.SZ,0.22918995624117472
2025-02-18,603086.SH,0.2266766179603627
2025-02-19,301459.SZ,0.2309795170966685
2025-02-19,301396.SZ,0.2280120628381348
2025-02-19,301238.SZ,0.22704581296639864
2025-02-19,600678.SH,0.22697672640843097
2025-02-19,002527.SZ,0.22642954049534775
2025-02-20,301459.SZ,0.23168402064138338
2025-02-20,000967.SZ,0.23079988869612267
2025-02-20,600678.SH,0.23015407855404
2025-02-20,002058.SZ,0.23014332501690687
2025-02-20,601100.SH,0.22928060518536417
2025-02-21,301389.SZ,0.23212412694290516
2025-02-21,301023.SZ,0.23138750866263708
2025-02-21,001306.SZ,0.23138750866263708
2025-02-21,600143.SH,0.23138750866263708
2025-02-21,301510.SZ,0.23008803839852604
2025-02-24,002522.SZ,0.2317781258811661
2025-02-24,002290.SZ,0.2315270074994865
2025-02-24,301336.SZ,0.23152617440799203
2025-02-24,301389.SZ,0.2314251596506115
2025-02-24,001306.SZ,0.23138750866263708
2025-02-25,301336.SZ,0.23821467051471265
2025-02-25,301101.SZ,0.2331070736551817
2025-02-25,002910.SZ,0.23286502489933023
2025-02-25,301013.SZ,0.23200154958236427
2025-02-25,002369.SZ,0.23200154958236427
2025-02-26,002910.SZ,0.23135165310549152
2025-02-26,301013.SZ,0.2285478050433435
2025-02-26,301228.SZ,0.2282308465186668
2025-02-26,002765.SZ,0.2282308465186668
2025-02-26,000892.SZ,0.22771020603755476
2025-02-27,301382.SZ,0.23740387263685386
2025-02-27,301013.SZ,0.2338011516749907
2025-02-27,301139.SZ,0.23175845087964264
2025-02-27,600302.SH,0.23020310451566908
2025-02-27,605100.SH,0.23015407855404
2025-02-28,301382.SZ,0.2331070736551817
2025-02-28,002298.SZ,0.2311513351628507
2025-02-28,301003.SZ,0.2304900640968722
2025-02-28,002575.SZ,0.22747032711552045
2025-02-28,301022.SZ,0.22710480829371937
2025-03-03,301022.SZ,0.22969099767006518
2025-03-03,003033.SZ,0.22900332035608043
2025-03-03,605066.SH,0.2265514702209196
2025-03-03,603663.SH,0.22640654900004045
2025-03-03,600693.SH,0.22597337054577402
2025-03-04,605066.SH,0.22948815013851276
2025-03-04,301608.SZ,0.22923768820961357
2025-03-04,603496.SH,0.22690536378537035
2025-03-04,603700.SH,0.2261018037452989
2025-03-04,003033.SZ,0.22423275654917404
2025-03-05,301396.SZ,0.23821467051471265
2025-03-05,605066.SH,0.23018361151658853
2025-03-05,301022.SZ,0.22876271082462354
2025-03-05,603700.SH,0.2280120628381348
2025-03-05,301226.SZ,0.2274230382383857
2025-03-06,301396.SZ,0.23740387263685386
2025-03-06,603700.SH,0.23409700953132986
2025-03-06,002326.SZ,0.23122375727937983
2025-03-06,003033.SZ,0.22747652458576925
2025-03-06,601020.SH,0.22648317823347364
2025-03-07,301368.SZ,0.23531124188676775
2025-03-07,000409.SZ,0.2328126333819828
2025-03-07,601177.SH,0.2320639141175815
2025-03-07,603048.SH,0.23135165310549152
2025-03-07,000710.SZ,0.23135165310549152
2025-03-10,002093.SZ,0.23286502489933023
2025-03-10,301225.SZ,0.23264367819287515
2025-03-10,000665.SZ,0.23212412694290516
2025-03-10,002196.SZ,0.23200154958236427
2025-03-10,301379.SZ,0.23152617440799203
2025-03-11,002760.SZ,0.23286502489933023
2025-03-11,000903.SZ,0.23279496726507296
2025-03-11,301261.SZ,0.23168402064138338
2025-03-11,002093.SZ,0.23168402064138338
2025-03-11,301225.SZ,0.23101795963026073
2025-03-12,002760.SZ,0.23740387263685386
2025-03-12,301225.SZ,0.23291021466492515
2025-03-12,605069.SH,0.23200154958236427
2025-03-12,002921.SZ,0.23168402064138338
2025-03-12,002093.SZ,0.23135165310549152
2025-03-13,000665.SZ,0.23179083862498984
2025-03-13,301225.SZ,0.23175169968586468
2025-03-13,603267.SH,0.23044135185763517
2025-03-13,605303.SH,0.22942480238160678
2025-03-13,002196.SZ,0.22923768820961357
2025-03-14,301020.SZ,0.2312701954836159
2025-03-14,301063.SZ,0.2312701954836159
2025-03-14,301177.SZ,0.22912690314063985
2025-03-14,600610.SH,0.22762488526122224
2025-03-14,301032.SZ,0.22713366518768222
2025-03-17,301063.SZ,0.23220269403887714
2025-03-17,002278.SZ,0.23014332501690687
2025-03-17,002905.SZ,0.22925479052635972
2025-03-17,002574.SZ,0.22798875442239444
2025-03-17,301600.SZ,0.22765760611532765
2025-03-18,002574.SZ,0.23252037921260102
2025-03-18,301063.SZ,0.23226385075902972
2025-03-18,002905.SZ,0.23134534820495406
2025-03-18,002086.SZ,0.22771020603755476
2025-03-18,002342.SZ,0.22721650453597575
2025-03-19,002724.SZ,0.2317781258811661
2025-03-19,301365.SZ,0.23044692246556805
2025-03-19,301053.SZ,0.22922329315593737
2025-03-19,002278.SZ,0.2283382346904712
2025-03-19,603900.SH,0.22763882925921475
2025-03-20,002278.SZ,0.23100273574197352
2025-03-20,301298.SZ,0.2293297325781042
2025-03-20,603789.SH,0.22888074299553954
2025-03-20,002553.SZ,0.22880091690399557
2025-03-20,603949.SH,0.22833191623069218
2025-03-21,002789.SZ,0.23014332501690687
2025-03-21,301298.SZ,0.2299182267103594
2025-03-21,002903.SZ,0.22942201335190696
2025-03-21,002406.SZ,0.22928085491954883
2025-03-21,002553.SZ,0.22868501571745872
2025-03-24,301158.SZ,0.23300626931754756
2025-03-24,000601.SZ,0.23075142315821073
2025-03-24,001202.SZ,0.23065241905147654
2025-03-24,603028.SH,0.23004683964941816
2025-03-24,601890.SH,0.22968374232484293
2025-03-25,603693.SH,0.23079988869612267
2025-03-25,301137.SZ,0.2280120628381348
2025-03-25,600320.SH,0.2279465183623682
2025-03-25,002204.SZ,0.22770301422308023
2025-03-25,603011.SH,0.2272430280567131
2025-03-26,002300.SZ,0.23210539545451778
2025-03-26,301137.SZ,0.2316710281748434
2025-03-26,002427.SZ,0.22969217189473098
2025-03-26,002204.SZ,0.2295629444246885
2025-03-26,301079.SZ,0.2285478050433435
2025-03-27,002427.SZ,0.22730127771382863
2025-03-27,002300.SZ,0.22657688533323825
2025-03-27,600593.SH,0.22645966369026602
2025-03-27,301256.SZ,0.22575213836493255
2025-03-27,002165.SZ,0.2238459115208392
2025-03-28,603579.SH,0.22615783873532116
2025-03-28,600593.SH,0.22575213836493255
2025-03-28,301367.SZ,0.2248628458767789
2025-03-28,001217.SZ,0.22451534069302678
2025-03-28,600882.SH,0.22230971025240323
2025-03-31,605588.SH,0.2325161214032365
2025-03-31,002549.SZ,0.23200154958236427
2025-03-31,603353.SH,0.23168402064138338
2025-03-31,301367.SZ,0.23020310451566908
2025-03-31,600370.SH,0.2293554922531685
2025-04-01,000953.SZ,0.23351926793667402
2025-04-01,001333.SZ,0.2321041321367038
2025-04-01,603353.SH,0.2321041321367038
2025-04-01,605588.SH,0.2318076201579575
2025-04-01,002549.SZ,0.23152617440799203
2025-04-02,301075.SZ,0.23075142315821073
2025-04-02,301613.SZ,0.2285516827878662
2025-04-02,001212.SZ,0.22671858154485022
2025-04-02,002549.SZ,0.22399996590428314
2025-04-02,301256.SZ,0.22044260206443284
2025-04-03,301075.SZ,0.23152617440799203
2025-04-03,301156.SZ,0.23027119294091403
2025-04-03,000524.SZ,0.230150664016766
2025-04-03,000722.SZ,0.22944024860026177
2025-04-03,001212.SZ,0.22882059190551904
2025-04-07,000722.SZ,0.23312013118423736
2025-04-07,600095.SH,0.23103133207627882
2025-04-07,002900.SZ,0.23077718259004149
2025-04-07,002084.SZ,0.22928060518536417
2025-04-07,603693.SH,0.22912690314063985
2025-04-08,002900.SZ,0.2326957544231091
2025-04-08,603221.SH,0.23168402064138338
2025-04-08,301156.SZ,0.23164995797255988
2025-04-08,600540.SH,0.23152617440799203
2025-04-08,603336.SH,0.23152617440799203
2025-04-09,603072.SH,0.23135165310549152
2025-04-09,002094.SZ,0.23135165310549152
2025-04-09,603336.SH,0.23029945282092193
2025-04-09,601086.SH,0.22925736321113704
2025-04-09,600540.SH,0.22797884891446651
2025-04-10,600540.SH,0.23279496726507296
2025-04-10,600180.SH,0.23200154958236427
2025-04-10,002084.SZ,0.23181103416848536
2025-04-10,002800.SZ,0.22771020603755476
2025-04-10,601008.SH,0.22771020603755476
2025-04-11,603688.SH,0.23791815853596635
2025-04-11,600540.SH,0.23376105198477468
2025-04-11,002570.SZ,0.23200154958236427
2025-04-11,603709.SH,0.22830792612130918
2025-04-11,600180.SH,0.2256355191018716
2025-04-14,600712.SH,0.23821467051471265
2025-04-14,000759.SZ,0.23740387263685386
2025-04-14,301209.SZ,0.2328126333819828
2025-04-14,000626.SZ,0.23281056167643535
2025-04-14,600193.SH,0.23125311623972272
2025-04-15,001234.SZ,0.23821467051471265
2025-04-15,000510.SZ,0.23821467051471265
2025-04-15,000016.SZ,0.23509386392788792
2025-04-15,301558.SZ,0.23509386392788792
2025-04-15,600249.SH,0.23286502489933023
2025-04-16,001234.SZ,0.23821467051471265
2025-04-16,301558.SZ,0.23821467051471265
2025-04-16,600610.SH,0.23821467051471265
2025-04-16,002693.SZ,0.23821467051471265
2025-04-16,600249.SH,0.23279496726507296
2025-04-17,301558.SZ,0.23501472990802144
2025-04-17,002693.SZ,0.23465186383683181
2025-04-17,000510.SZ,0.23286502489933023
2025-04-17,001234.SZ,0.23286502489933023
2025-04-17,600249.SH,0.23254140898168305
2025-04-18,001395.SZ,0.23821467051471265
2025-04-18,002098.SZ,0.23509386392788792
2025-04-18,002564.SZ,0.23432795739767806
2025-04-18,001234.SZ,0.23403939036812543
2025-04-18,603696.SH,0.23168402064138338
2025-04-21,603696.SH,0.2347097033223895
2025-04-21,001395.SZ,0.23168402064138338
2025-04-21,603955.SH,0.2293230546590861
2025-04-21,003020.SZ,0.22867288324584878
2025-04-21,002809.SZ,0.22816069475087503
2025-04-22,002427.SZ,0.22907272108650267
2025-04-22,603351.SH,0.22884050556500274
2025-04-22,603696.SH,0.22814317651125238
2025-04-22,000965.SZ,0.22334003918178758
2025-04-22,002809.SZ,0.21988645302641555
2025-04-23,002809.SZ,0.22902508117935913
2025-04-23,002194.SZ,0.2288369900106201
2025-04-23,603351.SH,0.2288369900106201
2025-04-23,002251.SZ,0.22862099071296893
2025-04-23,603067.SH,0.22818470798067597
2025-04-24,002251.SZ,0.2347097033223895
2025-04-24,002194.SZ,0.23079988869612267
2025-04-24,002915.SZ,0.23062462650007623
2025-04-24,002094.SZ,0.22856321405455865
2025-04-24,600793.SH,0.2284462745654963
2025-04-25,002251.SZ,0.2334179847014942
2025-04-25,002537.SZ,0.2331070736551817
2025-04-25,301210.SZ,0.23168402064138338
2025-04-25,603086.SH,0.2309302233190329
2025-04-25,002915.SZ,0.23061795259042359
2025-04-28,301076.SZ,0.2310510070778023
2025-04-28,002915.SZ,0.2304801391975776
2025-04-28,301479.SZ,0.22882059190551904
2025-04-28,603067.SH,0.22873564425087822
2025-04-28,301000.SZ,0.22818470798067597
2025-04-29,600744.SH,0.2331070736551817
2025-04-29,000565.SZ,0.23013709786631759
2025-04-29,002915.SZ,0.2299216702802459
2025-04-29,301000.SZ,0.22771020603755476
2025-04-29,002229.SZ,0.22747032711552045
2025-04-30,000565.SZ,0.23136835010971582
2025-04-30,002229.SZ,0.22853960381814914
2025-04-30,301387.SZ,0.2272430280567131
2025-04-30,600281.SH,0.22665797236315063
2025-04-30,002915.SZ,0.22646482638983054
2025-05-06,002298.SZ,0.23168402064138338
2025-05-06,002229.SZ,0.23084960470657062
2025-05-06,603586.SH,0.22918995624117472
2025-05-06,301486.SZ,0.22850110743970067
2025-05-06,301387.SZ,0.2283382346904712
2025-05-07,000691.SZ,0.23168402064138338
2025-05-07,301131.SZ,0.23065969291122354
2025-05-07,301387.SZ,0.2304962912474615
2025-05-07,603586.SH,0.23031043959348257
2025-05-07,002527.SZ,0.22912690314063985
2025-05-08,002471.SZ,0.23821467051471265
2025-05-08,001316.SZ,0.2322386909311028
2025-05-08,603030.SH,0.23194217895235644
2025-05-08,600448.SH,0.23168402064138338
2025-05-08,302132.SZ,0.23069496233296416
2025-05-09,001316.SZ,0.23791815853596635
2025-05-09,002651.SZ,0.2321041321367038
2025-05-09,002338.SZ,0.23200154958236427
2025-05-09,603610.SH,0.2315043013934053
2025-05-09,600448.SH,0.22942201335190696
2025-05-12,603610.SH,0.2315270074994865
2025-05-12,002190.SZ,0.23101795963026073
2025-05-12,301317.SZ,0.22942201335190696
2025-05-12,605068.SH,0.22931408154573363
2025-05-12,603657.SH,0.2287303690832853
2025-05-13,002809.SZ,0.23584482668116133
2025-05-13,301317.SZ,0.23291021466492515
2025-05-13,302132.SZ,0.2315270074994865
2025-05-13,000678.SZ,0.2285934828155125
2025-05-13,600523.SH,0.22798875442239444
2025-05-14,002551.SZ,0.23102657162428575
2025-05-14,002825.SZ,0.2309795170966685
2025-05-14,603332.SH,0.22931408154573363
2025-05-14,000576.SZ,0.22819029365203847
2025-05-14,605055.SH,0.22798875442239444
2025-05-15,603332.SH,0.2350853977737948
2025-05-15,600530.SH,0.2328736282468482
2025-05-15,601022.SH,0.23002430435484691
2025-05-15,002040.SZ,0.22747032711552045
2025-05-15,002809.SZ,0.22470022967776684
2025-05-16,601008.SH,0.23821467051471265
2025-05-16,301089.SZ,0.23151008397566314
2025-05-16,601022.SH,0.23101795963026073
2025-05-16,002427.SZ,0.22884819476661256
2025-05-16,002909.SZ,0.22818470798067597
2025-05-19,603630.SH,0.23584482668116133
2025-05-19,601008.SH,0.23200154958236427
2025-05-19,002136.SZ,0.23145394834624558
2025-05-19,000420.SZ,0.2313291872171166
2025-05-19,301089.SZ,0.22992995515514508
2025-05-20,301089.SZ,0.23164607432689036
2025-05-20,002811.SZ,0.2315270074994865
2025-05-20,002813.SZ,0.230877951884204
2025-05-20,002735.SZ,0.22974218255401965
2025-05-20,301459.SZ,0.22763578819183983
2025-05-21,301260.SZ,0.2324014117721889
2025-05-21,301089.SZ,0.2317781258811661
2025-05-21,002811.SZ,0.23175845087964264
2025-05-21,002286.SZ,0.23153105725000708
2025-05-21,605136.SH,0.23122375727937983
2025-05-22,600793.SH,0.23821467051471265
2025-05-22,000695.SZ,0.23212412694290516
2025-05-22,002510.SZ,0.23135165310549152
2025-05-22,600463.SH,0.22821872783650082
2025-05-22,002431.SZ,0.22821872783650082
2025-05-23,600793.SH,0.23465186383683181
2025-05-23,603607.SH,0.22944024860026177
2025-05-23,603192.SH,0.22925736321113704
2025-05-23,002431.SZ,0.2285478050433435
2025-05-23,002727.SZ,0.22788534548995037
2025-05-26,000695.SZ,0.23212201958070247
2025-05-26,603192.SH,0.22900624482945742
2025-05-26,002882.SZ,0.22884819476661256
2025-05-26,002727.SZ,0.22798875442239444
2025-05-26,603333.SH,0.22722118515153822
2025-05-27,603390.SH,0.23099831174427785
2025-05-27,603192.SH,0.2295834653924801
2025-05-27,603949.SH,0.2291255013731606
2025-05-27,002882.SZ,0.22806372789021412
2025-05-27,301138.SZ,0.22788534548995037
2025-05-28,605033.SH,0.23079988869612267
2025-05-28,603577.SH,0.23029945282092193
2025-05-28,603333.SH,0.22946276305424204
2025-05-28,002639.SZ,0.22925736321113704
2025-05-28,002427.SZ,0.22902675790106186
2025-05-29,002427.SZ,0.23509386392788792
2025-05-29,603577.SH,0.23166084581163762
2025-05-29,603681.SH,0.23152466614517062
2025-05-29,603056.SH,0.23084960470657062
2025-05-29,603518.SH,0.22920777873241352
2025-05-30,002639.SZ,0.23040756380872696
2025-05-30,002250.SZ,0.23027119294091403
2025-05-30,603686.SH,0.23019711167492385
2025-05-30,000826.SZ,0.2298136976061417
2025-05-30,603577.SH,0.22969320824922226
2025-06-03,603056.SH,0.2344873311412342
2025-06-03,002537.SZ,0.23286502489933023
2025-06-03,301225.SZ,0.23168402064138338
2025-06-03,603518.SH,0.230496638476016
2025-06-03,002550.SZ,0.22998556001785958
2025-06-04,002657.SZ,0.23212412694290516
2025-06-04,002082.SZ,0.23152617440799203
2025-06-04,002550.SZ,0.23128953391010526
2025-06-04,603093.SH,0.22911788434427807
2025-06-04,603123.SH,0.2290000486167789
2025-06-05,002951.SZ,0.23710736065810756
2025-06-05,002657.SZ,0.2322386909311028
2025-06-05,002082.SZ,0.23200154958236427
2025-06-05,603093.SH,0.23152617440799203
2025-06-05,301005.SZ,0.23135165310549152
2025-06-06,002951.SZ,0.23212412694290516
2025-06-06,603017.SH,0.23200154958236427
2025-06-06,605099.SH,0.23157672350993444
2025-06-06,002940.SZ,0.23117331097222668
2025-06-06,603879.SH,0.2295434058023592
2025-06-09,000506.SZ,0.23168402064138338
2025-06-09,301306.SZ,0.23103133207627882
2025-06-09,603042.SH,0.2288369900106201
2025-06-09,002298.SZ,0.2283364760111549
2025-06-09,603226.SH,0.22821872783650082
2025-06-10,600232.SH,0.23077718259004149
2025-06-10,002826.SZ,0.22929793094892897
2025-06-10,603657.SH,0.22882059190551904
2025-06-10,000533.SZ,0.22821872783650082
2025-06-10,603032.SH,0.22788534548995037
2025-06-11,600232.SH,0.23121718290023602
2025-06-11,301227.SZ,0.2310510070778023
2025-06-11,301306.SZ,0.23103133207627882
2025-06-11,600250.SH,0.230297669108569
2025-06-11,603032.SH,0.22839386728889643
2025-06-12,600281.SH,0.2318276149641588
2025-06-12,600232.SH,0.23101795963026073
2025-06-12,002181.SZ,0.2307795791601214
2025-06-12,301662.SZ,0.22969182679515807
2025-06-12,603032.SH,0.22927288186878417
2025-06-13,600353.SH,0.23584482668116133
2025-06-13,002181.SZ,0.2335620348062393
2025-06-13,002615.SZ,0.23110181363766583
2025-06-13,603226.SH,0.2308704438202707
2025-06-13,301015.SZ,0.23085466760789683
2025-06-16,600353.SH,0.2284462745654963
2025-06-16,301118.SZ,0.2263644678198124
2025-06-16,002878.SZ,0.22571114544812096
2025-06-16,003029.SZ,0.22359821406408306
2025-06-16,002615.SZ,0.2235058850990754
2025-06-17,002207.SZ,0.23094390937147957
2025-06-17,600722.SH,0.2306783658457242
2025-06-17,002878.SZ,0.22900624482945742
2025-06-17,002828.SZ,0.22763578819183983
2025-06-17,002490.SZ,0.22713036433749395
2025-06-18,301118.SZ,0.23152427043880192
2025-06-18,002490.SZ,0.22821872783650082
2025-06-18,600722.SH,0.2278142284944237
2025-06-18,301357.SZ,0.2275984968463902
2025-06-18,002015.SZ,0.22596977769442245
2025-06-19,002207.SZ,0.23288590784637628
2025-06-19,600722.SH,0.2320494301387356
2025-06-19,301357.SZ,0.2314251596506115
2025-06-19,301176.SZ,0.23122375727937983
2025-06-19,002828.SZ,0.2280120628381348
2025-06-20,600110.SH,0.23247629883999324
2025-06-20,603151.SH,0.23157672350993444
2025-06-20,002579.SZ,0.22950949239212068
2025-06-20,301292.SZ,0.22798875442239444
2025-06-20,301150.SZ,0.22798875442239444
2025-06-23,600110.SH,0.2331070736551817
2025-06-23,301176.SZ,0.2317781258811661
2025-06-23,002579.SZ,0.23175845087964264
2025-06-23,600113.SH,0.23081733542982477
2025-06-23,301421.SZ,0.22856321405455865
2025-06-24,601606.SH,0.2340361954999128
2025-06-24,002125.SZ,0.2317781258811661
2025-06-24,301176.SZ,0.2315043013934053
2025-06-24,600110.SH,0.231332181523828
2025-06-24,002579.SZ,0.2312234100508253
2025-06-25,301292.SZ,0.23307089103645062
2025-06-25,603948.SH,0.23168402064138338
2025-06-25,603155.SH,0.22942201335190696
2025-06-25,603022.SH,0.22884819476661256
2025-06-25,002125.SZ,0.2278142284944237
2025-06-26,603022.SH,0.23740387263685386
2025-06-26,603155.SH,0.23279496726507296
2025-06-26,603948.SH,0.2324014117721889
2025-06-26,002670.SZ,0.2321041321367038
2025-06-26,002263.SZ,0.23192250775540177
2025-06-27,301213.SZ,0.23254140898168305
2025-06-27,001236.SZ,0.2322386909311028
2025-06-27,003029.SZ,0.23200154958236427
2025-06-27,002265.SZ,0.23200154958236427
2025-06-27,002263.SZ,0.23168402064138338
2025-06-30,301024.SZ,0.23821467051471265
2025-06-30,001236.SZ,0.23821467051471265
2025-06-30,301080.SZ,0.23219043529994302
2025-06-30,603228.SH,0.2321041321367038
2025-06-30,301125.SZ,0.23152617440799203
2025-07-01,301024.SZ,0.23089192709154208
2025-07-01,301319.SZ,0.2302908408268969
2025-07-01,600643.SH,0.22942201335190696
2025-07-01,601718.SH,0.22931801933449347
2025-07-01,603228.SH,0.2291904395718046
2025-07-02,600319.SH,0.23079988869612267
2025-07-02,000737.SZ,0.23069804084724768
2025-07-02,603601.SH,0.22956138469425125
2025-07-02,601218.SH,0.2276390890420281
2025-07-02,000026.SZ,0.22763578819183983
2025-07-03,000737.SZ,0.22865089731328533
2025-07-03,601218.SH,0.22820736160423866
2025-07-03,002658.SZ,0.22684462413817974
2025-07-03,603811.SH,0.22646516850782633
2025-07-03,002549.SZ,0.2254747353730209
2025-07-04,002623.SZ,0.23145394834624558
2025-07-04,603601.SH,0.23076397401718451
2025-07-04,600744.SH,0.23042421635948687
2025-07-04,301176.SZ,0.22880091690399557
2025-07-04,601003.SH,0.22478564767657444
2025-07-07,301388.SZ,0.23158552727423679
2025-07-07,605500.SH,0.23065241905147654
2025-07-07,301234.SZ,0.23014332501690687
2025-07-07,600744.SH,0.22949248509658796
2025-07-07,600396.SH,0.22919347179555735
2025-07-08,301176.SZ,0.23286502489933023
2025-07-08,002623.SZ,0.2315270074994865
2025-07-08,301388.SZ,0.2313450713937874
2025-07-08,605162.SH,0.23084960470657062
2025-07-08,603676.SH,0.22798875442239444
2025-07-09,301217.SZ,0.23192250775540177
2025-07-09,605162.SH,0.2312234100508253
2025-07-09,603676.SH,0.2310510070778023
2025-07-09,605500.SH,0.2309302233190329
2025-07-09,000601.SZ,0.23061795259042359
2025-07-10,600962.SH,0.23247629883999324
2025-07-10,000655.SZ,0.23137385253543152
2025-07-10,002951.SZ,0.23135165310549152
2025-07-10,605162.SH,0.23116669978847704
2025-07-10,000514.SZ,0.23099831174427785
2025-07-11,002218.SZ,0.23476650917148925
2025-07-11,603778.SH,0.23046436919927016
2025-07-11,000655.SZ,0.2302908408268969
2025-07-11,000514.SZ,0.23018361151658853
2025-07-11,600962.SH,0.22942201335190696
2025-07-14,301261.SZ,0.2328126333819828
2025-07-14,600606.SH,0.23044692246556805
2025-07-14,002218.SZ,0.23040129346770963
2025-07-14,603778.SH,0.23018361151658853
2025-07-14,605122.SH,0.2296972439455088
2025-07-15,301261.SZ,0.23122966242924567
2025-07-15,605259.SH,0.23103133207627882
2025-07-15,600606.SH,0.23075447716978992
2025-07-15,301183.SZ,0.22763578819183983
2025-07-15,002645.SZ,0.22754974460076738
2025-07-16,003037.SZ,0.22904325888031205
2025-07-16,600604.SH,0.22848776827562828
2025-07-16,002209.SZ,0.2280120628381348
2025-07-16,002645.SZ,0.22763578819183983
2025-07-16,605259.SH,0.2267296401021717
2025-07-17,002394.SZ,0.2317781258811661
2025-07-17,603119.SH,0.23162599577665546
2025-07-17,301196.SZ,0.23138750866263708
2025-07-17,002645.SZ,0.23137211961760787
2025-07-17,600604.SH,0.2297726179694213
2025-07-18,000880.SZ,0.23135165310549152
2025-07-18,600620.SH,0.23057060273037647
2025-07-18,605305.SH,0.23055588119829773
2025-07-18,002394.SZ,0.22898233717986374
2025-07-18,603001.SH,0.22864559486517774
2025-07-21,002393.SZ,0.2310510070778023
2025-07-21,600829.SH,0.23069804084724768
2025-07-21,002370.SZ,0.2303060336584564
2025-07-21,600230.SH,0.22957891485509258
2025-07-21,002394.SZ,0.22900672238990766
2025-07-22,001359.SZ,0.23531124188676775
2025-07-22,002542.SZ,0.2331070736551817
2025-07-22,002017.SZ,0.23279496726507296
2025-07-22,600230.SH,0.23094329597335217
2025-07-22,301201.SZ,0.2292481692741196
2025-07-23,301038.SZ,0.23584482668116133
2025-07-23,601003.SH,0.23254140898168305
2025-07-23,603367.SH,0.23233778648544184
2025-07-23,002542.SZ,0.23192250775540177
2025-07-23,603616.SH,0.23170503760361796
2025-07-24,301038.SZ,0.23821467051471265
2025-07-24,603616.SH,0.23279496726507296
2025-07-24,301626.SZ,0.23168402064138338
2025-07-24,603367.SH,0.23164607432689036
2025-07-24,002097.SZ,0.23069804084724768
2025-07-25,603916.SH,0.2310510070778023
2025-07-25,002497.SZ,0.23061795259042359
2025-07-25,601669.SH,0.2305725701305064
2025-07-25,000679.SZ,0.22898332554987907
2025-07-25,301626.SZ,0.2285694735238394
2025-07-28,003023.SZ,0.23084960470657062
2025-07-28,603716.SH,0.22880091690399557
2025-07-28,603616.SH,0.2277741623788108
2025-07-28,603226.SH,0.22680469787887864
2025-07-28,600749.SH,0.2267107518672826
2025-07-29,603127.SH,0.22673858911040232
2025-07-29,301217.SZ,0.22638929585645912
2025-07-29,600288.SH,0.2250139760634885
2025-07-29,301285.SZ,0.22366910873705997
2025-07-29,002821.SZ,0.2200774053515348
2025-07-30,301235.SZ,0.23135165310549152
2025-07-30,002644.SZ,0.23103133207627882
2025-07-30,000558.SZ,0.22920184408455282
2025-07-30,002564.SZ,0.22727641729074566
2025-07-30,001216.SZ,0.22621656930246684
2025-07-31,600579.SH,0.22881172065719405
2025-07-31,000558.SZ,0.22873564425087822
2025-07-31,001318.SZ,0.22655450064977609
2025-07-31,301489.SZ,0.2262470311282916
2025-07-31,301235.SZ,0.2259736898823654
2025-08-01,000558.SZ,0.23037742584135248
2025-08-01,002317.SZ,0.22900332035608043
2025-08-01,001331.SZ,0.22882059190551904
2025-08-01,301489.SZ,0.22760629621501938
2025-08-01,301052.SZ,0.22655151617074357
2025-08-04,601089.SH,0.23212412694290516
2025-08-04,001331.SZ,0.22833191623069218
2025-08-04,603063.SH,0.2282308465186668
2025-08-04,002775.SZ,0.227887009317045
2025-08-04,002287.SZ,0.22769828453802388
2025-08-05,601606.SH,0.23200154958236427
2025-08-05,002775.SZ,0.23021987306654493
2025-08-05,301357.SZ,0.22830792612130918
2025-08-05,603059.SH,0.22826816582718484
2025-08-05,603683.SH,0.2282308465186668
2025-08-06,603059.SH,0.22900624482945742
2025-08-06,002148.SZ,0.22854676741775823
2025-08-06,301076.SZ,0.22818470798067597
2025-08-06,002775.SZ,0.22770301422308023
2025-08-06,603811.SH,0.22722118515153822
2025-08-07,600203.SH,0.2329981845029876
2025-08-07,301161.SZ,0.23105514112674522
2025-08-07,301117.SZ,0.2308642166696814
2025-08-07,002313.SZ,0.2306053645238593
2025-08-07,002896.SZ,0.22856321405455865
2025-08-08,002313.SZ,0.23191392000014913
2025-08-08,603811.SH,0.22863651593639636
2025-08-08,605598.SH,0.2285478050433435
2025-08-08,002915.SZ,0.22818470798067597
2025-08-08,605169.SH,0.22798875442239444
2025-08-11,600619.SH,0.23403144541893176
2025-08-11,301397.SZ,0.23183108274584738
2025-08-11,301076.SZ,0.23152617440799203
2025-08-11,002313.SZ,0.23149745458680862
2025-08-11,605169.SH,0.2304962912474615
2025-08-12,600619.SH,0.23168402064138338
2025-08-12,605378.SH,0.23104167128859765
2025-08-12,301502.SZ,0.2308117212346246
2025-08-12,301232.SZ,0.22982368015441096
2025-08-12,002008.SZ,0.22771020603755476
2025-08-13,002008.SZ,0.23131806194428878
2025-08-13,301502.SZ,0.2307438579473121
2025-08-13,000070.SZ,0.23014332501690687
2025-08-13,601137.SH,0.23013709786631759
2025-08-13,301486.SZ,0.22829000873235972
2025-08-14,601137.SH,0.2314037475914237
2025-08-14,002820.SZ,0.23079988869612267
2025-08-14,600737.SH,0.23061795259042359
2025-08-14,002941.SZ,0.2288707603510977
2025-08-14,002052.SZ,0.22821872783650082
2025-08-15,002052.SZ,0.23200154958236427
2025-08-15,603256.SH,0.23168402064138338
2025-08-15,601137.SH,0.2311868011967853
2025-08-15,603158.SH,0.23020310451566908
2025-08-15,600737.SH,0.22921909783696878
2025-08-18,603256.SH,0.23286502489933023
2025-08-18,002939.SZ,0.23175845087964264
2025-08-18,600658.SH,0.23166084581163762
2025-08-18,002871.SZ,0.23111174017910396
2025-08-18,603158.SH,0.23084960470657062
2025-08-19,301226.SZ,0.23108701667436576
2025-08-19,002871.SZ,0.23099831174427785
2025-08-19,002939.SZ,0.2309302233190329
2025-08-19,002158.SZ,0.2302637965727327
2025-08-19,601609.SH,0.22985064290111068
2025-08-20,603222.SH,0.2350853977737948
2025-08-20,603219.SH,0.2311713042082473
2025-08-20,002158.SZ,0.23023160064061973
2025-08-20,603626.SH,0.22931801933449347
2025-08-20,003020.SZ,0.22907272108650267
2025-08-21,603626.SH,0.2328126333819828
2025-08-21,000799.SZ,0.23069804084724768
2025-08-21,603601.SH,0.22950949239212068
2025-08-21,002158.SZ,0.2294564927132247
2025-08-21,301002.SZ,0.22942201335190696
2025-08-22,605028.SH,0.23135165310549152
2025-08-22,000063.SZ,0.22984348392701265
2025-08-22,605303.SH,0.22942201335190696
2025-08-22,002190.SZ,0.22747032711552045
2025-08-22,603101.SH,0.22718203143304969
2025-08-25,301617.SZ,0.23044692246556805
2025-08-25,000799.SZ,0.22926149018401154
2025-08-25,002217.SZ,0.22841052556535285
2025-08-25,000753.SZ,0.22826816582718484
2025-08-25,301002.SZ,0.22821872783650082
2025-08-26,600246.SH,0.2321041321367038
2025-08-26,301617.SZ,0.2313223113353718
2025-08-26,301002.SZ,0.23069804084724768
2025-08-26,002212.SZ,0.23002430435484691
2025-08-26,002953.SZ,0.22984545132714257
2025-08-27,002378.SZ,0.2328960314616916
2025-08-27,600728.SH,0.22993794847360816
2025-08-27,301617.SZ,0.22992059059892117
2025-08-27,600284.SH,0.22884050556500274
2025-08-27,605255.SH,0.22721495800094893
2025-08-28,002916.SZ,0.2318276149641588
2025-08-28,301377.SZ,0.23135165310549152
2025-08-28,002232.SZ,0.2309202647247353
2025-08-28,301396.SZ,0.22974311206395945
2025-08-28,603382.SH,0.22953353165800197
2025-08-29,301326.SZ,0.23200154958236427
2025-08-29,002851.SZ,0.23105514112674522
2025-08-29,002053.SZ,0.23080342197645543
2025-08-29,600118.SH,0.23079988869612267
2025-08-29,002256.SZ,0.22967431926670714
2025-09-01,002195.SZ,0.22886693877070635
2025-09-01,002115.SZ,0.2288369900106201
2025-09-01,301389.SZ,0.2285694735238394
2025-09-01,002053.SZ,0.22856321405455865
2025-09-01,002256.SZ,0.22798875442239444
2025-09-02,601929.SH,0.23432795739767806
2025-09-02,002256.SZ,0.23018361151658853
2025-09-02,301488.SZ,0.22931714451153992
2025-09-02,000831.SZ,0.22774546204501875
2025-09-02,600021.SH,0.2262470311282916
2025-09-03,002975.SZ,0.23152617440799203
2025-09-03,002210.SZ,0.22857419292034112
2025-09-03,603032.SH,0.22671858154485022
2025-09-03,301489.SZ,0.22630120676508222
2025-09-03,603659.SH,0.22574883751474428
2025-09-04,603839.SH,0.22797884891446651
2025-09-04,002269.SZ,0.22771020603755476
2025-09-04,601069.SH,0.2276390890420281
2025-09-04,603099.SH,0.22673521328785007
2025-09-04,002975.SZ,0.22407032401677884
2025-09-05,600697.SH,0.22758883351120401
2025-09-05,601069.SH,0.22688723308537798
2025-09-05,002150.SZ,0.22671858154485022
2025-09-05,002846.SZ,0.22576272200919495
2025-09-05,600376.SH,0.225460379649476
2025-09-08,301538.SZ,0.2322386909311028
2025-09-08,600376.SH,0.23200154958236427
2025-09-08,603709.SH,0.23170503760361796
2025-09-08,002150.SZ,0.2306783658457242
2025-09-08,603179.SH,0.22898297292859465
2025-09-09,600376.SH,0.2331070736551817
2025-09-09,002067.SZ,0.2282308465186668
2025-09-09,002709.SZ,0.22803329301145953
2025-09-09,002759.SZ,0.22778261637702965
2025-09-09,002407.SZ,0.22657292237815316
2025-09-10,600376.SH,0.23423361305334178
2025-09-10,603101.SH,0.2327240200943366
2025-09-10,600977.SH,0.23021611740575312
2025-09-10,301016.SZ,0.2291604854896366
2025-09-10,600173.SH,0.22798875442239444
2025-09-11,301200.SZ,0.23791815853596635
2025-09-11,603516.SH,0.2320639141175815
2025-09-11,002384.SZ,0.23168402064138338
2025-09-11,603978.SH,0.23168402064138338
2025-09-11,301225.SZ,0.23152617440799203
2025-09-12,301200.SZ,0.23501472990802144
2025-09-12,000757.SZ,0.22883104010865973
2025-09-12,603359.SH,0.22880091690399557
2025-09-12,603301.SH,0.2286803576324974
2025-09-12,603516.SH,0.22797884891446651
2025-09-15,301200.SZ,0.2331070736551817
2025-09-15,601116.SH,0.22974311206395945
2025-09-15,002335.SZ,0.22928060518536417
2025-09-15,000718.SZ,0.22770301422308023
2025-09-15,600846.SH,0.2263906525845519
2025-09-16,600629.SH,0.23821467051471265
2025-09-16,603019.SH,0.23554831470241502
2025-09-16,000981.SZ,0.23432795739767806
2025-09-16,603228.SH,0.23247629883999324
2025-09-16,603083.SH,0.2324014117721889
2025-09-17,600629.SH,0.23740387263685386
2025-09-17,301600.SZ,0.2324014117721889
2025-09-17,603959.SH,0.23210388285177125
2025-09-17,600162.SH,0.2311313737875676
2025-09-17,603019.SH,0.2291255013731606
2025-09-18,603959.SH,0.23042421635948687
2025-09-18,002067.SZ,0.22880091690399557
2025-09-18,301008.SZ,0.22797884891446651
2025-09-18,600170.SH,0.22762488526122224
2025-09-18,600651.SH,0.22747032711552045
2025-09-19,603297.SH,0.23168402064138338
2025-09-19,603618.SH,0.23168402064138338
2025-09-19,301008.SZ,0.23120715081085333
2025-09-19,002549.SZ,0.22898332554987907
2025-09-19,301421.SZ,0.22889525102449282
2025-09-22,301008.SZ,0.23821467051471265
2025-09-22,002549.SZ,0.2331070736551817
2025-09-22,603618.SH,0.23286502489933023
2025-09-22,600635.SH,0.23061795259042359
2025-09-22,301421.SZ,0.23025239829330468
2025-09-23,301421.SZ,0.23148159597315374
2025-09-23,002059.SZ,0.2312575536627041
2025-09-23,301013.SZ,0.23117404126893187
2025-09-23,603618.SH,0.2305773875742705
2025-09-23,603686.SH,0.22722118515153822
2025-09-24,301052.SZ,0.2327240200943366
2025-09-24,603322.SH,0.230496638476016
2025-09-24,002246.SZ,0.2285154773606544
2025-09-24,002513.SZ,0.22713036433749395
2025-09-24,002453.SZ,0.22709338760350226
2025-09-25,301209.SZ,0.2321041321367038
2025-09-25,002029.SZ,0.23044692246556805
2025-09-25,600167.SH,0.22825742705483212
2025-09-25,002298.SZ,0.22748275173635854
2025-09-25,605358.SH,0.2271536727532343
2025-09-26,002246.SZ,0.22930345589250042
2025-09-26,603090.SH,0.22882059190551904
2025-09-26,002513.SZ,0.2267296401021717
2025-09-26,600167.SH,0.22641531630328687
2025-09-26,301209.SZ,0.22595337573957266
2025-09-29,002513.SZ,0.234041128138347
2025-09-29,301358.SZ,0.22967416067824822
2025-09-29,301209.SZ,0.22792221585775446
2025-09-29,601218.SH,0.22410626638670203
2025-09-29,603156.SH,0.22388823630410423
2025-09-30,301358.SZ,0.23279496726507296
2025-09-30,002295.SZ,0.22826816582718484
2025-09-30,603026.SH,0.2282308465186668
2025-09-30,002513.SZ,0.22814317651125238
2025-09-30,001301.SZ,0.22630120676508222
2025-10-09,600362.SH,0.23351926793667402
2025-10-09,000630.SZ,0.23286502489933023
2025-10-09,301292.SZ,0.23286502489933023
2025-10-09,002759.SZ,0.2320639141175815
2025-10-09,600711.SH,0.23200154958236427
2025-10-10,301292.SZ,0.2318076201579575
2025-10-10,600021.SH,0.23135165310549152
2025-10-10,600711.SH,0.22989596042397956
2025-10-10,002208.SZ,0.22944628399676648
2025-10-10,601212.SH,0.22722118515153822
2025-10-13,301357.SZ,0.2324014117721889
2025-10-13,301292.SZ,0.22771020603755476
2025-10-13,600635.SH,0.22760629621501938
2025-10-13,301518.SZ,0.22734284649450032
2025-10-13,603026.SH,0.22714216866836204
2025-10-14,301357.SZ,0.2328126333819828
2025-10-14,603011.SH,0.23200154958236427
2025-10-14,600234.SH,0.22853960381814914
2025-10-14,600490.SH,0.22818223335063675
2025-10-14,000969.SZ,0.2280051280539736
2025-10-15,301120.SZ,0.2313450713937874
2025-10-15,601611.SH,0.23084960470657062
2025-10-15,600268.SH,0.23026498635986897
2025-10-15,600234.SH,0.229860636494973
2025-10-15,002942.SZ,0.22846910777882823
2025-10-16,600234.SH,0.23381963672908218
2025-10-16,605188.SH,0.2322386909311028
2025-10-16,002370.SZ,0.23170503760361796
2025-10-16,002942.SZ,0.23103133207627882
2025-10-16,002171.SZ,0.23041601155244695
2025-10-17,002370.SZ,0.2322386909311028
2025-10-17,301323.SZ,0.2320992384209717
2025-10-17,603938.SH,0.23137385253543152
2025-10-17,000626.SZ,0.22873773892853494
2025-10-17,002571.SZ,0.2272266331068819
2025-10-20,600617.SH,0.23093160374902197
2025-10-20,000626.SZ,0.23018361151658853
2025-10-20,603938.SH,0.22867288324584878
2025-10-20,301075.SZ,0.2284053678211673
2025-10-20,301617.SZ,0.22818470798067597
2025-10-21,002083.SZ,0.23300626931754756
2025-10-21,301468.SZ,0.23120989739030362
2025-10-21,603938.SH,0.23091895552352654
2025-10-21,301365.SZ,0.23020310451566908
2025-10-21,301158.SZ,0.22898297292859465
2025-10-22,603933.SH,0.23200154958236427
2025-10-22,301468.SZ,0.23117331097222668
2025-10-22,301158.SZ,0.23101795963026073
2025-10-22,600681.SH,0.2303385262484142
2025-10-22,600748.SH,0.22956762436836656
2025-10-23,002490.SZ,0.23288590784637628
2025-10-23,301468.SZ,0.23079988869612267
2025-10-23,600681.SH,0.2304962912474615
2025-10-23,000609.SZ,0.2282308465186668
2025-10-23,301158.SZ,0.2280120628381348
2025-10-24,301231.SZ,0.2321614689722936
2025-10-24,002278.SZ,0.22821872783650082
2025-10-24,301377.SZ,0.22684462413817974
2025-10-24,000852.SZ,0.22614882933476102
2025-10-24,002748.SZ,0.22613505075740306
2025-10-27,002278.SZ,0.23409753818125476
2025-10-27,601231.SH,0.2328126333819828
2025-10-27,001309.SZ,0.23194217895235644
2025-10-27,002512.SZ,0.22821872783650082
2025-10-27,001231.SZ,0.2280120628381348
2025-10-28,301097.SZ,0.23235062003383078
2025-10-28,000599.SZ,0.22713366518768222
2025-10-28,000592.SZ,0.22707595437782194
2025-10-28,603378.SH,0.22694432195448075
2025-10-28,002337.SZ,0.2261018037452989
2025-10-29,301097.SZ,0.23002430435484691
2025-10-29,000593.SZ,0.2285694735238394
2025-10-29,000555.SZ,0.22856321405455865
2025-10-29,603378.SH,0.22759235356251123
2025-10-29,301205.SZ,0.22734284649450032
2025-10-30,603378.SH,0.2316710281748434
2025-10-30,603122.SH,0.22982368015441096
2025-10-30,603067.SH,0.22950949239212068
2025-10-30,002545.SZ,0.2291255013731606
2025-10-30,301333.SZ,0.22825129306459713
2025-10-31,002759.SZ,0.23740387263685386
2025-10-31,603122.SH,0.23126832608805042
2025-10-31,600302.SH,0.2310510070778023
2025-10-31,603686.SH,0.22734284649450032
2025-10-31,002975.SZ,0.2265576843200323
2025-11-03,603122.SH,0.23204897857760898
2025-11-03,600302.SH,0.2315270074994865
2025-11-03,002163.SZ,0.23135165310549152
2025-11-03,002759.SZ,0.22830792612130918
2025-11-03,301333.SZ,0.2280120628381348
2025-11-04,301333.SZ,0.22949900672054888
2025-11-04,603686.SH,0.22931801933449347
2025-11-04,001203.SZ,0.22865453722530327
2025-11-04,000572.SZ,0.22850110743970067
2025-11-04,002181.SZ,0.2283035423863406
2025-11-05,603021.SH,0.2282308465186668
2025-11-05,002181.SZ,0.22759453398436374
2025-11-05,002255.SZ,0.22722118515153822
2025-11-05,601929.SH,0.22713366518768222
2025-11-05,000572.SZ,0.22669359303187595
2025-11-06,002431.SZ,0.23224489700293668
2025-11-06,600550.SH,0.22883104010865973
2025-11-06,000993.SZ,0.2287686875363102
2025-11-06,002591.SZ,0.22752314508562826
2025-11-06,002478.SZ,0.22727641729074566
2025-11-07,600550.SH,0.23042421635948687
2025-11-07,001209.SZ,0.22925736321113704
2025-11-07,000973.SZ,0.22918995624117472
2025-11-07,000993.SZ,0.2288369900106201
2025-11-07,603052.SH,0.22839386728889643
2025-11-10,600939.SH,0.2324014117721889
2025-11-10,002451.SZ,0.2317781258811661
2025-11-10,603663.SH,0.2310510070778023
2025-11-10,600550.SH,0.231044624327323
2025-11-10,002136.SZ,0.23063865483182971
2025-11-11,600939.SH,0.2322386909311028
2025-11-11,600078.SH,0.23200154958236427
2025-11-11,002136.SZ,0.23175169968586468
2025-11-11,002451.SZ,0.22962599245561197
2025-11-11,002478.SZ,0.22949900672054888
2025-11-12,001309.SZ,0.22911788434427807
2025-11-12,600429.SH,0.22907272108650267
2025-11-12,002326.SZ,0.22889525102449282
2025-11-12,002083.SZ,0.22783730931259244
2025-11-12,000803.SZ,0.22771020603755476
2025-11-13,002309.SZ,0.23320907568847302
2025-11-13,301069.SZ,0.23217978686124688
2025-11-13,600113.SH,0.23200154958236427
2025-11-13,600429.SH,0.23122375727937983
2025-11-13,301518.SZ,0.23069804084724768
2025-11-14,600113.SH,0.23281056167643535
2025-11-14,301201.SZ,0.2324014117721889
2025-11-14,600429.SH,0.23079988869612267
2025-11-14,002780.SZ,0.22994634207387732
2025-11-14,301017.SZ,0.22925736321113704
2025-11-17,301150.SZ,0.23168402064138338
2025-11-17,000695.SZ,0.23126555669364401
2025-11-17,601566.SH,0.23122375727937983
2025-11-17,301201.SZ,0.22956999236455042
2025-11-17,002682.SZ,0.2282780122084303
2025-11-18,000547.SZ,0.23212412694290516
2025-11-18,301201.SZ,0.2315270074994865
2025-11-18,000798.SZ,0.23014332501690687
2025-11-18,600340.SH,0.22900624482945742
2025-11-18,001216.SZ,0.22837060349584962
2025-11-19,000547.SZ,0.23135165310549152
2025-11-19,000798.SZ,0.2309795170966685
2025-11-19,600340.SH,0.2308704438202707
2025-11-19,301228.SZ,0.2295834653924801
2025-11-19,605255.SH,0.22928060518536417
2025-11-20,301256.SZ,0.23320907568847302
2025-11-20,002474.SZ,0.2322386909311028
2025-11-20,000798.SZ,0.23018361151658853
2025-11-20,001216.SZ,0.22735004799252562
2025-11-20,002877.SZ,0.22639170875486245
2025-11-21,301171.SZ,0.23286502489933023
2025-11-21,603216.SH,0.23135165310549152
2025-11-21,000859.SZ,0.23079988869612267
2025-11-21,000017.SZ,0.22789894400486893
2025-11-21,603829.SH,0.22625065537505776
2025-11-24,603216.SH,0.23212412694290516
2025-11-24,000859.SZ,0.2310510070778023
2025-11-24,301256.SZ,0.23084960470657062
2025-11-24,000798.SZ,0.22814317651125238
2025-11-24,301171.SZ,0.2249891959935712
2025-11-25,301171.SZ,0.22949841079799682
2025-11-25,600734.SH,0.22862147928629398
2025-11-25,000859.SZ,0.22798875442239444
2025-11-25,000070.SZ,0.22655450064977609
2025-11-25,603216.SH,0.2259736898823654
2025-11-26,000892.SZ,0.2322386909311028
2025-11-26,600343.SH,0.23168402064138338
2025-11-26,301159.SZ,0.23029945282092193
2025-11-26,600734.SH,0.22883104010865973
2025-11-26,301083.SZ,0.2282308465186668
2025-11-27,301111.SZ,0.23247629883999324
2025-11-27,002264.SZ,0.23168402064138338
2025-11-27,000952.SZ,0.22931801933449347
2025-11-27,600343.SH,0.22866411025362068
2025-11-27,600828.SH,0.22830792612130918
2025-11-28,003018.SZ,0.23821467051471265
2025-11-28,603778.SH,0.23821467051471265
2025-11-28,002702.SZ,0.23821467051471265
2025-11-28,000078.SZ,0.23554831470241502
2025-11-28,002792.SZ,0.23432795739767806
2025-12-01,002702.SZ,0.23821467051471265
2025-12-01,002632.SZ,0.23465186383683181
2025-12-01,000078.SZ,0.23465186383683181
2025-12-01,000510.SZ,0.23428306605002913
2025-12-01,603933.SH,0.2331070736551817
2025-12-02,603933.SH,0.2331070736551817
2025-12-02,002632.SZ,0.23212412694290516
2025-12-02,000078.SZ,0.23200154958236427
2025-12-02,600981.SH,0.2297442183125055
2025-12-02,600828.SH,0.22973139420394875
2025-12-03,002519.SZ,0.23135165310549152
2025-12-03,600151.SH,0.23044692246556805
2025-12-03,301148.SZ,0.23039163584718722
2025-12-03,301043.SZ,0.23029711116791424
2025-12-03,603696.SH,0.22942201335190696
2025-12-04,000547.SZ,0.23821467051471265
2025-12-04,600151.SH,0.23135165310549152
2025-12-04,603327.SH,0.2308754758099887
2025-12-04,301510.SZ,0.2304962912474615
2025-12-04,002565.SZ,0.23021960389995177
2025-12-05,002348.SZ,0.23448312435021076
2025-12-05,301148.SZ,0.23157672350993444
2025-12-05,603327.SH,0.2294564927132247
2025-12-05,603386.SH,0.2287206222302545
2025-12-05,605299.SH,0.2283852746120141
2025-12-08,603386.SH,0.2320772357610368
2025-12-08,002348.SZ,0.23129310809633574
2025-12-08,002836.SZ,0.23105514112674522
2025-12-08,002589.SZ,0.22993783839538778
2025-12-08,301526.SZ,0.22975543681079774
2025-12-09,603386.SH,0.2317781258811661
2025-12-09,301517.SZ,0.23023538453375358
2025-12-09,002589.SZ,0.22853305457479645
2025-12-09,301486.SZ,0.2280120628381348
2025-12-09,301526.SZ,0.2278142284944237
2025-12-10,301005.SZ,0.23212412694290516
2025-12-10,002512.SZ,0.23200154958236427
2025-12-10,301486.SZ,0.23135165310549152
2025-12-10,605299.SH,0.23073505223931165
2025-12-10,600693.SH,0.2285694735238394
2025-12-11,600105.SH,0.23279496726507296
2025-12-11,600693.SH,0.23279496726507296
2025-12-11,002725.SZ,0.23044692246556805
2025-12-11,301517.SZ,0.22971951558405893
2025-12-11,001360.SZ,0.22942695975067617
2025-12-12,003031.SZ,0.23079988869612267
2025-12-12,600693.SH,0.22880091690399557
2025-12-12,603306.SH,0.22852105047075577
2025-12-12,301285.SZ,0.22828923912155863
2025-12-12,603601.SH,0.22645966369026602
2025-12-15,600865.SH,0.2295434058023592
2025-12-15,000890.SZ,0.22950949239212068
2025-12-15,001208.SZ,0.22904166520899966
2025-12-15,002471.SZ,0.22829000873235972
2025-12-15,600936.SH,0.22788534548995037
2025-12-16,001208.SZ,0.2348185872546558
2025-12-16,600865.SH,0.2291904395718046
2025-12-16,001331.SZ,0.22837494935157604
2025-12-16,002471.SZ,0.2280120628381348
2025-12-16,000592.SZ,0.22630120676508222
2025-12-17,000890.SZ,0.2288219696577047
2025-12-17,001331.SZ,0.22669359303187595
2025-12-17,600865.SH,0.22639170875486245
2025-12-17,002853.SZ,0.2262470311282916
2025-12-17,001317.SZ,0.2256355191018716
2025-12-18,301408.SZ,0.23584482668116133
2025-12-18,301017.SZ,0.23105514112674522
2025-12-18,002703.SZ,0.2280120628381348
2025-12-18,002788.SZ,0.2272430280567131
2025-12-18,002837.SZ,0.22585838310972373
2025-12-19,301408.SZ,0.23821467051471265
2025-12-19,002910.SZ,0.23322275595792766
2025-12-19,301017.SZ,0.2327240200943366
2025-12-19,603585.SH,0.23170503760361796
2025-12-19,600838.SH,0.23138750866263708
2025-12-22,301338.SZ,0.2322386909311028
2025-12-22,002910.SZ,0.23212412694290516
2025-12-22,301123.SZ,0.23165581508343489
2025-12-22,600838.SH,0.23135165310549152
2025-12-22,301488.SZ,0.22998626706835698
2025-12-23,301338.SZ,0.23740387263685386
2025-12-23,001336.SZ,0.2331070736551817
2025-12-23,301017.SZ,0.23194217895235644
2025-12-23,301123.SZ,0.23192250775540177
2025-12-23,600838.SH,0.23135165310549152
2025-12-24,002228.SZ,0.23821467051471265
2025-12-24,301338.SZ,0.23152617440799203
2025-12-24,002361.SZ,0.2315043013934053
2025-12-24,600179.SH,0.2296940702840302
2025-12-24,301235.SZ,0.22826698677612403
2025-12-25,002228.SZ,0.23821467051471265
2025-12-25,002163.SZ,0.23791815853596635
2025-12-25,600179.SH,0.23465186383683181
2025-12-25,603696.SH,0.2331070736551817
2025-12-25,000551.SZ,0.2295434058023592
2025-12-26,002163.SZ,0.23821467051471265
2025-12-26,603163.SH,0.23821467051471265
2025-12-26,605598.SH,0.23584482668116133
2025-12-26,301611.SZ,0.23200154958236427
2025-12-26,002151.SZ,0.22956136811575215
2025-12-29,301005.SZ,0.23740387263685386
2025-12-29,301232.SZ,0.23710736065810756
2025-12-29,301246.SZ,0.23314347823094114
2025-12-29,002652.SZ,0.2306783658457242
2025-12-29,301225.SZ,0.22909189616308853
2025-12-30,002931.SZ,0.23821467051471265
2025-12-30,002471.SZ,0.2320639141175815
2025-12-30,002347.SZ,0.23168402064138338
2025-12-30,301005.SZ,0.23168402064138338
2025-12-30,002009.SZ,0.23002430435484691
2025-12-31,002009.SZ,0.2294564927132247
2025-12-31,301550.SZ,0.22942201335190696
2025-12-31,000659.SZ,0.22942201335190696
2025-12-31,002196.SZ,0.22930345589250042
2025-12-31,601698.SH,0.2283125635548306