45 KiB
45 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.4692982473502231,600355.SH |
| 3 | 2023-01-03,0.4963692121871121,002199.SZ |
| 4 | 2023-01-04,0.49616699407714876,600455.SH |
| 5 | 2023-01-04,0.6180093000873043,000691.SZ |
| 6 | 2023-01-05,0.4419601743859227,000691.SZ |
| 7 | 2023-01-05,0.47202962565081047,600455.SH |
| 8 | 2023-01-06,0.42850429697073894,603536.SH |
| 9 | 2023-01-06,0.47456695981078867,002494.SZ |
| 10 | 2023-01-09,0.41491641622382675,002828.SZ |
| 11 | 2023-01-09,0.6321604147656164,603499.SH |
| 12 | 2023-01-10,0.4085679335369304,002828.SZ |
| 13 | 2023-01-10,0.5091099777953517,603499.SH |
| 14 | 2023-01-11,0.3760568832989028,002828.SZ |
| 15 | 2023-01-11,0.3917787795444933,603316.SH |
| 16 | 2023-01-12,0.3537943515036665,600898.SH |
| 17 | 2023-01-12,0.4712260367833502,603316.SH |
| 18 | 2023-01-13,0.34333209601539677,000691.SZ |
| 19 | 2023-01-13,0.36892584099487996,603316.SH |
| 20 | 2023-01-16,0.3169121424812099,000691.SZ |
| 21 | 2023-01-16,0.3462320857410164,603316.SH |
| 22 | 2023-01-17,0.3644127733268333,603316.SH |
| 23 | 2023-01-17,0.37549614117009983,002209.SZ |
| 24 | 2023-01-18,0.3639041139419846,600137.SH |
| 25 | 2023-01-18,0.4888229349274994,002816.SZ |
| 26 | 2023-01-19,0.3739048130702208,000691.SZ |
| 27 | 2023-01-19,0.4759213068098172,600455.SH |
| 28 | 2023-01-20,0.3466253723163784,000691.SZ |
| 29 | 2023-01-20,0.37186333321028947,600455.SH |
| 30 | 2023-01-30,0.38799501598248476,002199.SZ |
| 31 | 2023-01-30,0.4253917199566494,600355.SH |
| 32 | 2023-01-31,0.41005660562837243,600898.SH |
| 33 | 2023-01-31,0.5874627046156704,600768.SH |
| 34 | 2023-02-01,0.5019995460143021,002899.SZ |
| 35 | 2023-02-01,0.6061336503019765,600768.SH |
| 36 | 2023-02-02,0.5137726805736978,600898.SH |
| 37 | 2023-02-02,0.5475317238050355,600768.SH |
| 38 | 2023-02-03,0.4629104566701953,002830.SZ |
| 39 | 2023-02-03,0.5672106307786023,600768.SH |
| 40 | 2023-02-06,0.43410825448521473,600768.SH |
| 41 | 2023-02-06,0.46837552156805634,600355.SH |
| 42 | 2023-02-07,0.46984284450672803,600898.SH |
| 43 | 2023-02-07,0.5224342489829937,600768.SH |
| 44 | 2023-02-08,0.38903036538442215,600898.SH |
| 45 | 2023-02-08,0.4086409674484599,600768.SH |
| 46 | 2023-02-09,0.4347214798805206,603269.SH |
| 47 | 2023-02-09,0.5381233045705732,600768.SH |
| 48 | 2023-02-10,0.40743864860969875,600355.SH |
| 49 | 2023-02-10,0.4515482978166003,600768.SH |
| 50 | 2023-02-13,0.3768895137314912,600355.SH |
| 51 | 2023-02-13,0.3855666302091705,600768.SH |
| 52 | 2023-02-14,0.3531933219450228,600768.SH |
| 53 | 2023-02-14,0.4174569193823562,603709.SH |
| 54 | 2023-02-15,0.350465014286522,603559.SH |
| 55 | 2023-02-15,0.46482727158808257,600355.SH |
| 56 | 2023-02-16,0.37424428367897455,603559.SH |
| 57 | 2023-02-16,0.4629001459054935,603709.SH |
| 58 | 2023-02-17,0.32483720458686804,600539.SH |
| 59 | 2023-02-17,0.389522880412103,002861.SZ |
| 60 | 2023-02-20,0.32655088647698494,600355.SH |
| 61 | 2023-02-20,0.34738988483348693,002861.SZ |
| 62 | 2023-02-21,0.3080856368189486,002861.SZ |
| 63 | 2023-02-21,0.35466927307501117,600355.SH |
| 64 | 2023-02-22,0.2967262531400744,600355.SH |
| 65 | 2023-02-22,0.29771172792958406,002780.SZ |
| 66 | 2023-02-23,0.29056155075966755,600355.SH |
| 67 | 2023-02-23,0.31265935956505175,600898.SH |
| 68 | 2023-02-24,0.3980237290894954,603269.SH |
| 69 | 2023-02-24,0.5935131901364016,002633.SZ |
| 70 | 2023-02-27,0.4417585141717099,002633.SZ |
| 71 | 2023-02-27,0.48316754778858134,603559.SH |
| 72 | 2023-02-28,0.360885059285941,600898.SH |
| 73 | 2023-02-28,0.3964288642166012,600137.SH |
| 74 | 2023-03-01,0.3360723168288802,000692.SZ |
| 75 | 2023-03-01,0.5642268760198439,002848.SZ |
| 76 | 2023-03-02,0.5782211337411793,603269.SH |
| 77 | 2023-03-02,0.6403812687370863,603860.SH |
| 78 | 2023-03-03,0.2983179450407782,603958.SH |
| 79 | 2023-03-03,0.38898880358168203,002848.SZ |
| 80 | 2023-03-06,0.30220436812650453,002883.SZ |
| 81 | 2023-03-06,0.3527341368365406,002848.SZ |
| 82 | 2023-03-07,0.3226377915214712,002856.SZ |
| 83 | 2023-03-07,0.3536547684786466,002848.SZ |
| 84 | 2023-03-08,0.31606193942378874,002856.SZ |
| 85 | 2023-03-08,0.4921173918644871,603729.SH |
| 86 | 2023-03-09,0.323096123142592,002856.SZ |
| 87 | 2023-03-09,0.33736809873526286,603316.SH |
| 88 | 2023-03-10,0.34482048126895043,603729.SH |
| 89 | 2023-03-10,0.3657330124416203,603269.SH |
| 90 | 2023-03-13,0.31467091042610074,002856.SZ |
| 91 | 2023-03-13,0.3185597547545031,002629.SZ |
| 92 | 2023-03-14,0.37271266821928933,603030.SH |
| 93 | 2023-03-14,0.37616339294400525,002629.SZ |
| 94 | 2023-03-15,0.288464520298908,002856.SZ |
| 95 | 2023-03-15,0.35275416267669324,603316.SH |
| 96 | 2023-03-16,0.35444345003444344,002629.SZ |
| 97 | 2023-03-16,0.38229730153727143,600768.SH |
| 98 | 2023-03-17,0.3547771869282633,002856.SZ |
| 99 | 2023-03-17,0.36866746945166334,002830.SZ |
| 100 | 2023-03-20,0.3911082886207724,603316.SH |
| 101 | 2023-03-20,0.4254096616176669,603269.SH |
| 102 | 2023-03-21,0.37784369972075416,002629.SZ |
| 103 | 2023-03-21,0.583472240920928,600539.SH |
| 104 | 2023-03-22,0.38077695954439583,603316.SH |
| 105 | 2023-03-22,0.3912813999270412,603729.SH |
| 106 | 2023-03-23,0.3240704956820801,600455.SH |
| 107 | 2023-03-23,0.4910844395580389,600539.SH |
| 108 | 2023-03-24,0.404403211679845,000702.SZ |
| 109 | 2023-03-24,0.45098243014870015,600539.SH |
| 110 | 2023-03-27,0.37308610324330543,000702.SZ |
| 111 | 2023-03-27,0.45383941339056855,600539.SH |
| 112 | 2023-03-28,0.4022454365840086,000702.SZ |
| 113 | 2023-03-28,0.40449070989440905,600539.SH |
| 114 | 2023-03-29,0.4014794279818949,600539.SH |
| 115 | 2023-03-29,0.41867019560808355,000702.SZ |
| 116 | 2023-03-30,0.29761911573147004,600455.SH |
| 117 | 2023-03-30,0.299046219186629,000702.SZ |
| 118 | 2023-03-31,0.27412369071735504,002856.SZ |
| 119 | 2023-03-31,0.3289283199202981,000702.SZ |
| 120 | 2023-04-03,0.32740622448858053,603030.SH |
| 121 | 2023-04-03,0.34865731446005804,000702.SZ |
| 122 | 2023-04-04,0.33445623138554376,603030.SH |
| 123 | 2023-04-04,0.3467258976436858,000702.SZ |
| 124 | 2023-04-06,0.29809806039862674,603030.SH |
| 125 | 2023-04-06,0.3307658638281557,600455.SH |
| 126 | 2023-04-07,0.28877720040499294,002633.SZ |
| 127 | 2023-04-07,0.33253249756737285,000692.SZ |
| 128 | 2023-04-10,0.3267526099851492,000702.SZ |
| 129 | 2023-04-10,0.39098840689710973,603030.SH |
| 130 | 2023-04-11,0.2986475804508009,000702.SZ |
| 131 | 2023-04-11,0.35035943638664807,603030.SH |
| 132 | 2023-04-12,0.3175521027012231,002816.SZ |
| 133 | 2023-04-12,0.3836076989368704,603030.SH |
| 134 | 2023-04-13,0.3315805268628345,002816.SZ |
| 135 | 2023-04-13,0.5860266400935553,603030.SH |
| 136 | 2023-04-14,0.32592268104586114,600543.SH |
| 137 | 2023-04-14,0.4803692335321611,603030.SH |
| 138 | 2023-04-17,0.3146469357874739,603729.SH |
| 139 | 2023-04-17,0.42322784952520853,603030.SH |
| 140 | 2023-04-18,0.3238089918711397,603729.SH |
| 141 | 2023-04-18,0.383364168677273,603030.SH |
| 142 | 2023-04-19,0.33347366497051945,603536.SH |
| 143 | 2023-04-19,0.4400277370915128,603030.SH |
| 144 | 2023-04-20,0.3168491141244776,000609.SZ |
| 145 | 2023-04-20,0.46013658517979683,603030.SH |
| 146 | 2023-04-21,0.3649944392233985,000609.SZ |
| 147 | 2023-04-21,0.5507650953355973,603030.SH |
| 148 | 2023-04-24,0.4450694678296552,000609.SZ |
| 149 | 2023-04-24,0.5378965498167768,603030.SH |
| 150 | 2023-04-25,0.4525065426202418,002816.SZ |
| 151 | 2023-04-25,0.4584578946578641,000691.SZ |
| 152 | 2023-04-26,0.4415927849800548,002652.SZ |
| 153 | 2023-04-26,0.49635128427793473,603030.SH |
| 154 | 2023-04-27,0.4750779118753383,002652.SZ |
| 155 | 2023-04-27,0.5367707315120569,603030.SH |
| 156 | 2023-04-28,0.3913601493783145,000691.SZ |
| 157 | 2023-04-28,0.5932963902395034,603030.SH |
| 158 | 2023-05-04,0.38204300294481086,002652.SZ |
| 159 | 2023-05-04,0.4192846553841134,000609.SZ |
| 160 | 2023-05-05,0.32884545101951973,002652.SZ |
| 161 | 2023-05-05,0.38822046396704163,000609.SZ |
| 162 | 2023-05-08,0.3823577747604326,002652.SZ |
| 163 | 2023-05-08,0.39116273394618967,603729.SH |
| 164 | 2023-05-09,0.32711893869617426,603729.SH |
| 165 | 2023-05-09,0.34676491628843603,002652.SZ |
| 166 | 2023-05-10,0.36677254747807747,002856.SZ |
| 167 | 2023-05-10,0.3709505873251378,002652.SZ |
| 168 | 2023-05-11,0.5947737091064939,603729.SH |
| 169 | 2023-05-11,0.6291217266327725,603958.SH |
| 170 | 2023-05-12,0.40938930259125555,600539.SH |
| 171 | 2023-05-12,0.501922046572495,603729.SH |
| 172 | 2023-05-15,0.4685203979689114,603729.SH |
| 173 | 2023-05-15,0.5088417244532722,603958.SH |
| 174 | 2023-05-16,0.4322932389306728,002652.SZ |
| 175 | 2023-05-16,0.4510693797627708,603729.SH |
| 176 | 2023-05-17,0.44730092248782627,600539.SH |
| 177 | 2023-05-17,0.47817300636470544,603729.SH |
| 178 | 2023-05-18,0.4147699931923505,600355.SH |
| 179 | 2023-05-18,0.5113860309709003,603958.SH |
| 180 | 2023-05-19,0.3637775466010443,002316.SZ |
| 181 | 2023-05-19,0.5181148799379687,603958.SH |
| 182 | 2023-05-22,0.4553678776292883,002719.SZ |
| 183 | 2023-05-22,0.45860767529487373,603958.SH |
| 184 | 2023-05-23,0.5105200176537704,002316.SZ |
| 185 | 2023-05-23,0.6628657200723476,603958.SH |
| 186 | 2023-05-24,0.4390942525458082,002719.SZ |
| 187 | 2023-05-24,0.556371604283661,603958.SH |
| 188 | 2023-05-25,0.4562747251009754,603958.SH |
| 189 | 2023-05-25,0.48341032666652695,002719.SZ |
| 190 | 2023-05-26,0.3711808357969996,603958.SH |
| 191 | 2023-05-26,0.46343356039702255,002719.SZ |
| 192 | 2023-05-29,0.4733955261196381,002719.SZ |
| 193 | 2023-05-29,0.5890746537261191,603958.SH |
| 194 | 2023-05-30,0.37679923376832947,002719.SZ |
| 195 | 2023-05-30,0.6218274072986313,600083.SH |
| 196 | 2023-05-31,0.5183746010811057,603608.SH |
| 197 | 2023-05-31,0.5289028710231136,002316.SZ |
| 198 | 2023-06-01,0.38883694755021697,603608.SH |
| 199 | 2023-06-01,0.4870178628895199,002719.SZ |
| 200 | 2023-06-02,0.41543462366113826,000622.SZ |
| 201 | 2023-06-02,0.46930637567667766,002719.SZ |
| 202 | 2023-06-05,0.42497195319425407,000622.SZ |
| 203 | 2023-06-05,0.49548401847259366,603729.SH |
| 204 | 2023-06-06,0.4656443111241833,000622.SZ |
| 205 | 2023-06-06,0.5256835259864931,600137.SH |
| 206 | 2023-06-07,0.4925614524310018,603389.SH |
| 207 | 2023-06-07,0.504159759658242,002652.SZ |
| 208 | 2023-06-08,0.467070326612595,002719.SZ |
| 209 | 2023-06-08,0.4922339174366082,600137.SH |
| 210 | 2023-06-09,0.44486699021317894,002652.SZ |
| 211 | 2023-06-09,0.4541974154098358,600137.SH |
| 212 | 2023-06-12,0.4004286234753208,002652.SZ |
| 213 | 2023-06-12,0.6345370748355654,603286.SH |
| 214 | 2023-06-13,0.4347112692127367,002652.SZ |
| 215 | 2023-06-13,0.4590568579742189,603286.SH |
| 216 | 2023-06-14,0.3931800563158972,002848.SZ |
| 217 | 2023-06-14,0.45380375012191554,603286.SH |
| 218 | 2023-06-15,0.4270435929029779,603286.SH |
| 219 | 2023-06-15,0.4470615840535278,002848.SZ |
| 220 | 2023-06-16,0.3531795413588484,603729.SH |
| 221 | 2023-06-16,0.4252921456946671,603286.SH |
| 222 | 2023-06-19,0.35527213190028073,002193.SZ |
| 223 | 2023-06-19,0.5746775610016779,603286.SH |
| 224 | 2023-06-20,0.36179689470542387,002719.SZ |
| 225 | 2023-06-20,0.550082665238242,002247.SZ |
| 226 | 2023-06-21,0.39675931588681324,002211.SZ |
| 227 | 2023-06-21,0.4163836329037044,000609.SZ |
| 228 | 2023-06-26,0.5831438889929401,000691.SZ |
| 229 | 2023-06-26,0.5955284264844665,002247.SZ |
| 230 | 2023-06-27,0.4481715937424741,603389.SH |
| 231 | 2023-06-27,0.48967689518457885,000609.SZ |
| 232 | 2023-06-28,0.42104991757685356,002211.SZ |
| 233 | 2023-06-28,0.6155522982514651,000609.SZ |
| 234 | 2023-06-29,0.42468022578844905,000609.SZ |
| 235 | 2023-06-29,0.44274066704202175,002211.SZ |
| 236 | 2023-06-30,0.4281841883189449,603709.SH |
| 237 | 2023-06-30,0.4459220764773462,002211.SZ |
| 238 | 2023-07-03,0.40733746882093674,603389.SH |
| 239 | 2023-07-03,0.6560723899779697,002211.SZ |
| 240 | 2023-07-04,0.4031026924360297,603709.SH |
| 241 | 2023-07-04,0.631429087888739,000691.SZ |
| 242 | 2023-07-05,0.4681950458329305,000691.SZ |
| 243 | 2023-07-05,0.5741661158323645,002211.SZ |
| 244 | 2023-07-06,0.4284835049933164,000702.SZ |
| 245 | 2023-07-06,0.6988509890160298,000691.SZ |
| 246 | 2023-07-07,0.4280040869645275,002211.SZ |
| 247 | 2023-07-07,0.5707676001652582,000691.SZ |
| 248 | 2023-07-10,0.39911135020276056,000702.SZ |
| 249 | 2023-07-10,0.4540491621958983,000691.SZ |
| 250 | 2023-07-11,0.4213569456323009,002211.SZ |
| 251 | 2023-07-11,0.6131308231054873,600493.SH |
| 252 | 2023-07-12,0.4121273815648091,002211.SZ |
| 253 | 2023-07-12,0.4528348661834952,600493.SH |
| 254 | 2023-07-13,0.3783668072475921,000691.SZ |
| 255 | 2023-07-13,0.4374217112949768,002211.SZ |
| 256 | 2023-07-14,0.457999109482333,002211.SZ |
| 257 | 2023-07-14,0.6214448726948991,000609.SZ |
| 258 | 2023-07-17,0.41601528948253674,603729.SH |
| 259 | 2023-07-17,0.5038868123594995,000609.SZ |
| 260 | 2023-07-18,0.3967709360968943,000609.SZ |
| 261 | 2023-07-18,0.5277704137386535,603709.SH |
| 262 | 2023-07-19,0.46822768918964613,603709.SH |
| 263 | 2023-07-19,0.6853475215728871,000609.SZ |
| 264 | 2023-07-20,0.5453569584230672,000691.SZ |
| 265 | 2023-07-20,0.6209215892922364,000609.SZ |
| 266 | 2023-07-21,0.5453982009493508,000691.SZ |
| 267 | 2023-07-21,0.6460383563073409,000609.SZ |
| 268 | 2023-07-24,0.5340516194968337,000691.SZ |
| 269 | 2023-07-24,0.5421945369688085,000609.SZ |
| 270 | 2023-07-25,0.5424686207633368,000691.SZ |
| 271 | 2023-07-25,0.6034950104541795,000609.SZ |
| 272 | 2023-07-26,0.5252981568671018,000691.SZ |
| 273 | 2023-07-26,0.6550096481420802,000609.SZ |
| 274 | 2023-07-27,0.5203337098940606,000691.SZ |
| 275 | 2023-07-27,0.5405383949422555,000609.SZ |
| 276 | 2023-07-28,0.4992101628059068,000691.SZ |
| 277 | 2023-07-28,0.7257761856361307,000609.SZ |
| 278 | 2023-07-31,0.5268860357749108,603729.SH |
| 279 | 2023-07-31,0.6900931320514585,002652.SZ |
| 280 | 2023-08-01,0.47241565130975915,002652.SZ |
| 281 | 2023-08-01,0.5103260513200939,000609.SZ |
| 282 | 2023-08-02,0.4903597037952025,002652.SZ |
| 283 | 2023-08-02,0.5188225622261596,000609.SZ |
| 284 | 2023-08-03,0.48789119374843964,002652.SZ |
| 285 | 2023-08-03,0.5942347343598035,000609.SZ |
| 286 | 2023-08-04,0.4176122309736041,002652.SZ |
| 287 | 2023-08-04,0.4279086025443835,002211.SZ |
| 288 | 2023-08-07,0.45668944647490595,002211.SZ |
| 289 | 2023-08-07,0.5107031071519084,002652.SZ |
| 290 | 2023-08-08,0.409178860825954,002211.SZ |
| 291 | 2023-08-08,0.4869682938794407,002652.SZ |
| 292 | 2023-08-09,0.39284240775292023,000691.SZ |
| 293 | 2023-08-09,0.45328943219432094,002652.SZ |
| 294 | 2023-08-10,0.40211590871418684,000691.SZ |
| 295 | 2023-08-10,0.6539093563068988,002652.SZ |
| 296 | 2023-08-11,0.45035689623065334,000609.SZ |
| 297 | 2023-08-11,0.5993785808396928,002652.SZ |
| 298 | 2023-08-14,0.43352054870929835,000691.SZ |
| 299 | 2023-08-14,0.5010238570688494,002652.SZ |
| 300 | 2023-08-15,0.3916153061798929,000609.SZ |
| 301 | 2023-08-15,0.47313882069077356,002652.SZ |
| 302 | 2023-08-16,0.43818849804080834,002193.SZ |
| 303 | 2023-08-16,0.6040562998537227,002652.SZ |
| 304 | 2023-08-17,0.5180899862104686,000609.SZ |
| 305 | 2023-08-17,0.561714877214952,002652.SZ |
| 306 | 2023-08-18,0.5079649277487022,603729.SH |
| 307 | 2023-08-18,0.5384000605496777,002652.SZ |
| 308 | 2023-08-21,0.5185060712559253,002652.SZ |
| 309 | 2023-08-21,0.5621485459015957,600455.SH |
| 310 | 2023-08-22,0.5528550034047819,002652.SZ |
| 311 | 2023-08-22,0.557617044959984,603139.SH |
| 312 | 2023-08-23,0.5444388838147267,000609.SZ |
| 313 | 2023-08-23,0.5809566903557813,002652.SZ |
| 314 | 2023-08-24,0.5214043953481166,000609.SZ |
| 315 | 2023-08-24,0.564012848269534,002652.SZ |
| 316 | 2023-08-25,0.5191044432231012,002652.SZ |
| 317 | 2023-08-25,0.5330842956215581,600455.SH |
| 318 | 2023-08-28,0.49361708966603146,002193.SZ |
| 319 | 2023-08-28,0.5019515709110226,002652.SZ |
| 320 | 2023-08-29,0.4710193951535625,603729.SH |
| 321 | 2023-08-29,0.47851380188495024,603389.SH |
| 322 | 2023-08-30,0.5018271474710738,002856.SZ |
| 323 | 2023-08-30,0.5213383052846668,603389.SH |
| 324 | 2023-08-31,0.5197056559481026,603389.SH |
| 325 | 2023-08-31,0.5246695467683771,002856.SZ |
| 326 | 2023-09-01,0.42428415999549823,000691.SZ |
| 327 | 2023-09-01,0.47780572660335513,002856.SZ |
| 328 | 2023-09-04,0.4485670288534266,603729.SH |
| 329 | 2023-09-04,0.47521081815640104,002058.SZ |
| 330 | 2023-09-05,0.41277135012385785,603729.SH |
| 331 | 2023-09-05,0.5051422903579815,603389.SH |
| 332 | 2023-09-06,0.44264654341673876,603389.SH |
| 333 | 2023-09-06,0.5108101318580911,002848.SZ |
| 334 | 2023-09-07,0.4364955216533785,002856.SZ |
| 335 | 2023-09-07,0.44831363178224726,002652.SZ |
| 336 | 2023-09-08,0.4368807676719479,603709.SH |
| 337 | 2023-09-08,0.5041407492863335,603389.SH |
| 338 | 2023-09-11,0.42906293502771164,002652.SZ |
| 339 | 2023-09-11,0.48441381892826035,603389.SH |
| 340 | 2023-09-12,0.39367433894735243,002652.SZ |
| 341 | 2023-09-12,0.4425338441077536,603389.SH |
| 342 | 2023-09-13,0.43774189277062675,603389.SH |
| 343 | 2023-09-13,0.4407208835403277,002652.SZ |
| 344 | 2023-09-14,0.4258886177420881,002652.SZ |
| 345 | 2023-09-14,0.471905336049902,603389.SH |
| 346 | 2023-09-15,0.3908789781119753,603389.SH |
| 347 | 2023-09-15,0.39101957028549367,600355.SH |
| 348 | 2023-09-18,0.48845605317948027,600137.SH |
| 349 | 2023-09-18,0.6001744203250391,603389.SH |
| 350 | 2023-09-19,0.4522678754065386,600355.SH |
| 351 | 2023-09-19,0.5492387771508734,603389.SH |
| 352 | 2023-09-20,0.4555432120558643,600137.SH |
| 353 | 2023-09-20,0.527817663560186,603389.SH |
| 354 | 2023-09-21,0.4787912739454076,600137.SH |
| 355 | 2023-09-21,0.5278151488762902,603389.SH |
| 356 | 2023-09-22,0.5055287608517901,603389.SH |
| 357 | 2023-09-22,0.5364568883587352,000622.SZ |
| 358 | 2023-09-25,0.4626851596869838,603389.SH |
| 359 | 2023-09-25,0.5158930804893529,603286.SH |
| 360 | 2023-09-26,0.4776298076268771,603389.SH |
| 361 | 2023-09-26,0.5631268288425687,603286.SH |
| 362 | 2023-09-27,0.4570409832279332,000609.SZ |
| 363 | 2023-09-27,0.499181903738115,603389.SH |
| 364 | 2023-09-28,0.45142036965861554,603389.SH |
| 365 | 2023-09-28,0.5210792163769554,002652.SZ |
| 366 | 2023-10-09,0.46010533591339003,603389.SH |
| 367 | 2023-10-09,0.5012626183138812,002652.SZ |
| 368 | 2023-10-10,0.4724447488550395,603389.SH |
| 369 | 2023-10-10,0.5294470339683988,002652.SZ |
| 370 | 2023-10-11,0.4990599334770174,603389.SH |
| 371 | 2023-10-11,0.503232115869585,600083.SH |
| 372 | 2023-10-12,0.4694542510943933,600083.SH |
| 373 | 2023-10-12,0.5055990013268966,002629.SZ |
| 374 | 2023-10-13,0.438769992391264,603389.SH |
| 375 | 2023-10-13,0.4773031962230126,600083.SH |
| 376 | 2023-10-16,0.45627557259705087,603286.SH |
| 377 | 2023-10-16,0.5763010810307305,002652.SZ |
| 378 | 2023-10-17,0.5219059136196699,002652.SZ |
| 379 | 2023-10-17,0.5586735487837788,600493.SH |
| 380 | 2023-10-18,0.4711860030179586,002652.SZ |
| 381 | 2023-10-18,0.531386417292869,600561.SH |
| 382 | 2023-10-19,0.5001176240169132,002652.SZ |
| 383 | 2023-10-19,0.5407244794907723,600083.SH |
| 384 | 2023-10-20,0.49441173462224536,603729.SH |
| 385 | 2023-10-20,0.5144503382964796,600083.SH |
| 386 | 2023-10-23,0.49141005033687324,002652.SZ |
| 387 | 2023-10-23,0.5367817468356517,603729.SH |
| 388 | 2023-10-24,0.5069893809901399,002652.SZ |
| 389 | 2023-10-24,0.5758691612848877,603729.SH |
| 390 | 2023-10-25,0.5058699467965326,002856.SZ |
| 391 | 2023-10-25,0.5214030344693493,603729.SH |
| 392 | 2023-10-26,0.5188643689754935,603389.SH |
| 393 | 2023-10-26,0.5539295761155303,603729.SH |
| 394 | 2023-10-27,0.5278486932790729,603389.SH |
| 395 | 2023-10-27,0.5437002492063928,603729.SH |
| 396 | 2023-10-30,0.4993402022065191,603316.SH |
| 397 | 2023-10-30,0.5425315273739048,603729.SH |
| 398 | 2023-10-31,0.5082604781950013,002193.SZ |
| 399 | 2023-10-31,0.5293830946144715,603729.SH |
| 400 | 2023-11-01,0.5115155179212825,603729.SH |
| 401 | 2023-11-01,0.524812752265168,002652.SZ |
| 402 | 2023-11-02,0.5507696924039063,001211.SZ |
| 403 | 2023-11-02,0.5647076278139008,002652.SZ |
| 404 | 2023-11-03,0.4855471476521992,001211.SZ |
| 405 | 2023-11-03,0.4869305971822016,002652.SZ |
| 406 | 2023-11-06,0.3811506746959068,002719.SZ |
| 407 | 2023-11-06,0.4263404970216723,600493.SH |
| 408 | 2023-11-07,0.37038764063005203,002652.SZ |
| 409 | 2023-11-07,0.5759734584305096,600493.SH |
| 410 | 2023-11-08,0.36359365082361067,000609.SZ |
| 411 | 2023-11-08,0.3991756184467829,600561.SH |
| 412 | 2023-11-09,0.4079521147105632,600561.SH |
| 413 | 2023-11-09,0.4092188724857973,002652.SZ |
| 414 | 2023-11-10,0.43724381280602453,600493.SH |
| 415 | 2023-11-10,0.43871401820774103,002652.SZ |
| 416 | 2023-11-13,0.4105153108667159,001211.SZ |
| 417 | 2023-11-13,0.4123149688122897,600493.SH |
| 418 | 2023-11-14,0.414696781700846,002652.SZ |
| 419 | 2023-11-14,0.415846349669276,002193.SZ |
| 420 | 2023-11-15,0.39245292872126025,002652.SZ |
| 421 | 2023-11-15,0.43325318316908656,603860.SH |
| 422 | 2023-11-16,0.39265116025920765,002193.SZ |
| 423 | 2023-11-16,0.44648503826447294,603860.SH |
| 424 | 2023-11-17,0.4169985144242985,002652.SZ |
| 425 | 2023-11-17,0.42378734898065906,002856.SZ |
| 426 | 2023-11-20,0.5162733181206438,002856.SZ |
| 427 | 2023-11-20,0.6633726869521093,600455.SH |
| 428 | 2023-11-21,0.4796662094850624,600539.SH |
| 429 | 2023-11-21,0.49073401184222387,002856.SZ |
| 430 | 2023-11-22,0.4046121049842599,002856.SZ |
| 431 | 2023-11-22,0.4958006898500485,603389.SH |
| 432 | 2023-11-23,0.45325250248189225,600493.SH |
| 433 | 2023-11-23,0.4787524198808241,603021.SH |
| 434 | 2023-11-24,0.4340397416513145,603021.SH |
| 435 | 2023-11-24,0.4817151885615268,603389.SH |
| 436 | 2023-11-27,0.4396166168702115,603389.SH |
| 437 | 2023-11-27,0.6874314478065151,002856.SZ |
| 438 | 2023-11-28,0.4469263412142316,603021.SH |
| 439 | 2023-11-28,0.6816859161451339,002856.SZ |
| 440 | 2023-11-29,0.38844013474963945,600493.SH |
| 441 | 2023-11-29,0.3979570155213038,002652.SZ |
| 442 | 2023-11-30,0.4063518622508367,002652.SZ |
| 443 | 2023-11-30,0.44831027184342126,002058.SZ |
| 444 | 2023-12-01,0.43480779872963476,603729.SH |
| 445 | 2023-12-01,0.506338642814012,002193.SZ |
| 446 | 2023-12-04,0.4596524108784805,002193.SZ |
| 447 | 2023-12-04,0.5238650127195539,600493.SH |
| 448 | 2023-12-05,0.49016375178560495,600561.SH |
| 449 | 2023-12-05,0.6719367983784972,603272.SH |
| 450 | 2023-12-06,0.5411985782253208,002883.SZ |
| 451 | 2023-12-06,0.5899453158793653,600083.SH |
| 452 | 2023-12-07,0.5519010817872205,002856.SZ |
| 453 | 2023-12-07,0.5805393158161701,600083.SH |
| 454 | 2023-12-08,0.45707800925392644,600847.SH |
| 455 | 2023-12-08,0.502494645471847,600083.SH |
| 456 | 2023-12-11,0.4856510946813638,002856.SZ |
| 457 | 2023-12-11,0.5078017958286379,600561.SH |
| 458 | 2023-12-12,0.4890380171294237,002856.SZ |
| 459 | 2023-12-12,0.5290532101295335,600455.SH |
| 460 | 2023-12-13,0.47713659728565955,002058.SZ |
| 461 | 2023-12-13,0.5623459355294206,002856.SZ |
| 462 | 2023-12-14,0.5187842711955615,002883.SZ |
| 463 | 2023-12-14,0.5586071709304483,002856.SZ |
| 464 | 2023-12-15,0.5128306487818916,002883.SZ |
| 465 | 2023-12-15,0.5885883978318072,002856.SZ |
| 466 | 2023-12-18,0.5280948310896532,000668.SZ |
| 467 | 2023-12-18,0.5941562735324032,603389.SH |
| 468 | 2023-12-19,0.5403040461901051,603813.SH |
| 469 | 2023-12-19,0.5693389183351749,603389.SH |
| 470 | 2023-12-20,0.5849987820955173,603813.SH |
| 471 | 2023-12-20,0.6287081350065299,603389.SH |
| 472 | 2023-12-21,0.5115485817940125,000929.SZ |
| 473 | 2023-12-21,0.537582118354337,603813.SH |
| 474 | 2023-12-22,0.5389786090770697,002316.SZ |
| 475 | 2023-12-22,0.5823842695231577,603709.SH |
| 476 | 2023-12-25,0.5340955138854327,603709.SH |
| 477 | 2023-12-25,0.5372260466365006,603813.SH |
| 478 | 2023-12-26,0.5014718222000666,002719.SZ |
| 479 | 2023-12-26,0.5873802913079937,603389.SH |
| 480 | 2023-12-27,0.533555050739739,600156.SH |
| 481 | 2023-12-27,0.6133296048482857,603389.SH |
| 482 | 2023-12-28,0.45901367450137515,002652.SZ |
| 483 | 2023-12-28,0.5949426210059586,603389.SH |
| 484 | 2023-12-29,0.5385524463522601,603389.SH |
| 485 | 2023-12-29,0.608163780586485,002633.SZ |
| 486 | 2024-01-02,0.49894598798147527,000691.SZ |
| 487 | 2024-01-02,0.5483115141039554,600768.SH |
| 488 | 2024-01-03,0.4211853748904736,002633.SZ |
| 489 | 2024-01-03,0.4924216273518555,000691.SZ |
| 490 | 2024-01-04,0.49273052745064044,002778.SZ |
| 491 | 2024-01-04,0.7143812778403857,000691.SZ |
| 492 | 2024-01-05,0.5072713702306235,603389.SH |
| 493 | 2024-01-05,0.5126012571451067,002633.SZ |
| 494 | 2024-01-08,0.5013301075175233,603389.SH |
| 495 | 2024-01-08,0.5901932612261556,000691.SZ |
| 496 | 2024-01-09,0.5216608054038377,603709.SH |
| 497 | 2024-01-09,0.5699989559455453,000691.SZ |
| 498 | 2024-01-10,0.5470986291382801,603709.SH |
| 499 | 2024-01-10,0.5751158344572426,000691.SZ |
| 500 | 2024-01-11,0.554703835519981,000691.SZ |
| 501 | 2024-01-11,0.6364144837847172,605081.SH |
| 502 | 2024-01-12,0.53575322859528,000691.SZ |
| 503 | 2024-01-12,0.5836694757508866,605081.SH |
| 504 | 2024-01-15,0.5588475683609936,605081.SH |
| 505 | 2024-01-15,0.5984534125112935,603389.SH |
| 506 | 2024-01-16,0.5471085623131369,605081.SH |
| 507 | 2024-01-16,0.5953074252034172,603389.SH |
| 508 | 2024-01-17,0.6012778787603297,605081.SH |
| 509 | 2024-01-17,0.6157528295828847,603389.SH |
| 510 | 2024-01-18,0.576732533671742,002856.SZ |
| 511 | 2024-01-18,0.5881627973158694,605081.SH |
| 512 | 2024-01-19,0.5550126851823851,603389.SH |
| 513 | 2024-01-19,0.5610426692998074,002652.SZ |
| 514 | 2024-01-22,0.5937439872152208,002652.SZ |
| 515 | 2024-01-22,0.6137189273981359,002207.SZ |
| 516 | 2024-01-23,0.6173308610149587,002633.SZ |
| 517 | 2024-01-23,0.6190208994441777,002652.SZ |
| 518 | 2024-01-24,0.5791502367791259,000691.SZ |
| 519 | 2024-01-24,0.61360336869738,002856.SZ |
| 520 | 2024-01-25,0.5425663373304527,002633.SZ |
| 521 | 2024-01-25,0.580654132440304,002193.SZ |
| 522 | 2024-01-26,0.5262127325034778,002193.SZ |
| 523 | 2024-01-26,0.5395859979184711,600539.SH |
| 524 | 2024-01-29,0.547347741724746,603813.SH |
| 525 | 2024-01-29,0.5685386617299655,002856.SZ |
| 526 | 2024-01-30,0.5728577714203105,002856.SZ |
| 527 | 2024-01-30,0.5878544515223969,002633.SZ |
| 528 | 2024-01-31,0.6441785643210654,000691.SZ |
| 529 | 2024-01-31,0.6736279585902755,002633.SZ |
| 530 | 2024-02-01,0.5323120383122193,000691.SZ |
| 531 | 2024-02-01,0.552869570002539,600539.SH |
| 532 | 2024-02-02,0.597640752802014,002890.SZ |
| 533 | 2024-02-02,0.6135339013466824,600778.SH |
| 534 | 2024-02-05,0.5847312795760492,002231.SZ |
| 535 | 2024-02-05,0.5936238549097811,600883.SH |
| 536 | 2024-02-06,0.501201160268282,002861.SZ |
| 537 | 2024-02-06,0.5024358377609763,002494.SZ |
| 538 | 2024-02-07,0.4979252627952464,002719.SZ |
| 539 | 2024-02-07,0.5091660792947964,603021.SH |
| 540 | 2024-02-08,0.5166062801255397,600889.SH |
| 541 | 2024-02-08,0.5599023676408834,600355.SH |
| 542 | 2024-02-19,0.4754530742777446,002188.SZ |
| 543 | 2024-02-19,0.4783214930270323,002211.SZ |
| 544 | 2024-02-20,0.48822939912294244,002494.SZ |
| 545 | 2024-02-20,0.5100036704404022,002316.SZ |
| 546 | 2024-02-21,0.482659216240803,002633.SZ |
| 547 | 2024-02-21,0.5150550314907473,603389.SH |
| 548 | 2024-02-22,0.47218476970613604,000691.SZ |
| 549 | 2024-02-22,0.47292727851772426,002856.SZ |
| 550 | 2024-02-23,0.5770835014939777,002856.SZ |
| 551 | 2024-02-23,0.5915350304541553,002633.SZ |
| 552 | 2024-02-26,0.5549442531532723,002633.SZ |
| 553 | 2024-02-26,0.5816564623298971,002856.SZ |
| 554 | 2024-02-27,0.5218935277750717,002633.SZ |
| 555 | 2024-02-27,0.5542656986289641,002856.SZ |
| 556 | 2024-02-28,0.5873502135795844,000691.SZ |
| 557 | 2024-02-28,0.5946922809836479,002856.SZ |
| 558 | 2024-02-29,0.5207912128068405,002193.SZ |
| 559 | 2024-02-29,0.575272297020444,002856.SZ |
| 560 | 2024-03-01,0.5171610724152285,002193.SZ |
| 561 | 2024-03-01,0.5950991557497693,002856.SZ |
| 562 | 2024-03-04,0.5529231307200883,002193.SZ |
| 563 | 2024-03-04,0.5876781591207166,002856.SZ |
| 564 | 2024-03-05,0.5353337500715986,600539.SH |
| 565 | 2024-03-05,0.6217420683961882,002856.SZ |
| 566 | 2024-03-06,0.5269392912582723,600847.SH |
| 567 | 2024-03-06,0.5575592386424271,002856.SZ |
| 568 | 2024-03-07,0.5428406345673467,603389.SH |
| 569 | 2024-03-07,0.5538274093400734,002856.SZ |
| 570 | 2024-03-08,0.5015795481352031,002193.SZ |
| 571 | 2024-03-08,0.51443048473501,002856.SZ |
| 572 | 2024-03-11,0.4843249803064858,600847.SH |
| 573 | 2024-03-11,0.49129879035353163,603389.SH |
| 574 | 2024-03-12,0.5087076988523548,000929.SZ |
| 575 | 2024-03-12,0.6109032742779179,002719.SZ |
| 576 | 2024-03-13,0.516712920226295,002856.SZ |
| 577 | 2024-03-13,0.5481923265429439,600455.SH |
| 578 | 2024-03-14,0.5543475745477906,603021.SH |
| 579 | 2024-03-14,0.5604053304991777,605081.SH |
| 580 | 2024-03-15,0.55874532382184,600847.SH |
| 581 | 2024-03-15,0.5690038572077466,605081.SH |
| 582 | 2024-03-18,0.5791757104305142,600847.SH |
| 583 | 2024-03-18,0.5919695927755455,603021.SH |
| 584 | 2024-03-19,0.5740479225355254,002652.SZ |
| 585 | 2024-03-19,0.6077401168272067,603389.SH |
| 586 | 2024-03-20,0.5922454371114924,002856.SZ |
| 587 | 2024-03-20,0.5986464255082894,002633.SZ |
| 588 | 2024-03-21,0.5875062341735552,002652.SZ |
| 589 | 2024-03-21,0.6191515120745277,600847.SH |
| 590 | 2024-03-22,0.5549287876512535,600455.SH |
| 591 | 2024-03-22,0.5811087172304479,603021.SH |
| 592 | 2024-03-25,0.5697750981378438,002247.SZ |
| 593 | 2024-03-25,0.662401093430149,603813.SH |
| 594 | 2024-03-26,0.542960707731139,002778.SZ |
| 595 | 2024-03-26,0.5472653631378952,002856.SZ |
| 596 | 2024-03-27,0.611283249342156,002652.SZ |
| 597 | 2024-03-27,0.6429010432203015,000691.SZ |
| 598 | 2024-03-28,0.5562270473183972,002652.SZ |
| 599 | 2024-03-28,0.6518481529731501,000691.SZ |
| 600 | 2024-03-29,0.5820886265474513,002652.SZ |
| 601 | 2024-03-29,0.6016600115893508,000691.SZ |
| 602 | 2024-04-01,0.545700984675428,002856.SZ |
| 603 | 2024-04-01,0.6804819983738102,000622.SZ |
| 604 | 2024-04-02,0.5595895652873442,603316.SH |
| 605 | 2024-04-02,0.6688995139874345,000691.SZ |
| 606 | 2024-04-03,0.5655027465090158,002856.SZ |
| 607 | 2024-04-03,0.613193347011397,002652.SZ |
| 608 | 2024-04-08,0.6005993497619571,002856.SZ |
| 609 | 2024-04-08,0.6211433718896382,600539.SH |
| 610 | 2024-04-09,0.5679055226102262,600539.SH |
| 611 | 2024-04-09,0.5859097272120432,600234.SH |
| 612 | 2024-04-10,0.5950770894857679,002856.SZ |
| 613 | 2024-04-10,0.5987857648072681,600539.SH |
| 614 | 2024-04-11,0.5994203532689031,600847.SH |
| 615 | 2024-04-11,0.6053380257912272,600539.SH |
| 616 | 2024-04-12,0.5804739992441453,600539.SH |
| 617 | 2024-04-12,0.7036004578717129,600234.SH |
| 618 | 2024-04-15,0.6935546293337398,600539.SH |
| 619 | 2024-04-15,0.700284312158257,002856.SZ |
| 620 | 2024-04-16,0.5183718773737818,000809.SZ |
| 621 | 2024-04-16,0.6261545765005847,000608.SZ |
| 622 | 2024-04-17,0.6276989168269542,002856.SZ |
| 623 | 2024-04-17,0.6618312037394798,002633.SZ |
| 624 | 2024-04-18,0.6408894741631375,002193.SZ |
| 625 | 2024-04-18,0.6492102039770256,002856.SZ |
| 626 | 2024-04-19,0.6875486131946548,002193.SZ |
| 627 | 2024-04-19,0.7341136304066127,600539.SH |
| 628 | 2024-04-22,0.5338073802326719,002633.SZ |
| 629 | 2024-04-22,0.5499957625400762,600234.SH |
| 630 | 2024-04-23,0.6650151661368643,002856.SZ |
| 631 | 2024-04-23,0.739582568406675,002193.SZ |
| 632 | 2024-04-24,0.673684924990873,002193.SZ |
| 633 | 2024-04-24,0.7156129531210076,002856.SZ |
| 634 | 2024-04-25,0.6649769786620493,002856.SZ |
| 635 | 2024-04-25,0.7585029088362434,002193.SZ |
| 636 | 2024-04-26,0.6407526832737058,002633.SZ |
| 637 | 2024-04-26,0.6559161791409244,002856.SZ |
| 638 | 2024-04-29,0.5332585764836101,002856.SZ |
| 639 | 2024-04-29,0.6032021515717774,002193.SZ |
| 640 | 2024-04-30,0.5397392472016536,002633.SZ |
| 641 | 2024-04-30,0.6473662778070443,002193.SZ |
| 642 | 2024-05-06,0.5593892775812511,002633.SZ |
| 643 | 2024-05-06,0.6128607565413453,002193.SZ |
| 644 | 2024-05-07,0.5756471054644893,002856.SZ |
| 645 | 2024-05-07,0.5784014110624205,002193.SZ |
| 646 | 2024-05-08,0.5228346133561135,002193.SZ |
| 647 | 2024-05-08,0.5400128281612145,002856.SZ |
| 648 | 2024-05-09,0.5164326311228005,002633.SZ |
| 649 | 2024-05-09,0.6306123672469016,600847.SH |
| 650 | 2024-05-10,0.5313323522469715,002856.SZ |
| 651 | 2024-05-10,0.5320263728221887,002193.SZ |
| 652 | 2024-05-13,0.5476868099774457,002629.SZ |
| 653 | 2024-05-13,0.5538858257895403,600539.SH |
| 654 | 2024-05-14,0.5343839427299127,002629.SZ |
| 655 | 2024-05-14,0.5669075268773568,002193.SZ |
| 656 | 2024-05-15,0.5536770170058889,002193.SZ |
| 657 | 2024-05-15,0.5635443853899572,002620.SZ |
| 658 | 2024-05-16,0.5658899345766514,002856.SZ |
| 659 | 2024-05-16,0.5823247966938876,600847.SH |
| 660 | 2024-05-17,0.5927048803917476,600421.SH |
| 661 | 2024-05-17,0.6213604709488018,002856.SZ |
| 662 | 2024-05-20,0.5832561518881144,002856.SZ |
| 663 | 2024-05-20,0.5935162840655976,002193.SZ |
| 664 | 2024-05-21,0.5522925834987136,002193.SZ |
| 665 | 2024-05-21,0.5642066377718407,002856.SZ |
| 666 | 2024-05-22,0.5568575482797012,002856.SZ |
| 667 | 2024-05-22,0.5851259976170049,002193.SZ |
| 668 | 2024-05-23,0.6080324394584602,002856.SZ |
| 669 | 2024-05-23,0.6162913112947398,600539.SH |
| 670 | 2024-05-24,0.6024048126231971,002856.SZ |
| 671 | 2024-05-24,0.6318159010054173,600321.SH |
| 672 | 2024-05-27,0.5985621808914424,600321.SH |
| 673 | 2024-05-27,0.6009330010434696,600539.SH |
| 674 | 2024-05-28,0.5794760777674941,002620.SZ |
| 675 | 2024-05-28,0.6377173755234583,600539.SH |
| 676 | 2024-05-29,0.5801333529589955,002629.SZ |
| 677 | 2024-05-29,0.6070654023123754,600539.SH |
| 678 | 2024-05-30,0.5931691996182519,600539.SH |
| 679 | 2024-05-30,0.5981488294662548,002629.SZ |
| 680 | 2024-05-31,0.5810612631023747,600539.SH |
| 681 | 2024-05-31,0.6054746557181399,002629.SZ |
| 682 | 2024-06-03,0.5770292561453395,002193.SZ |
| 683 | 2024-06-03,0.6414672103790358,002629.SZ |
| 684 | 2024-06-04,0.6129729359821195,002193.SZ |
| 685 | 2024-06-04,0.7057825218301383,002629.SZ |
| 686 | 2024-06-05,0.6721574203495313,002193.SZ |
| 687 | 2024-06-05,0.7217856942437569,002629.SZ |
| 688 | 2024-06-06,0.5276113440988393,002207.SZ |
| 689 | 2024-06-06,0.5385186467793548,002633.SZ |
| 690 | 2024-06-07,0.5131722537900975,002629.SZ |
| 691 | 2024-06-07,0.5321677647174596,002193.SZ |
| 692 | 2024-06-11,0.5012008410672978,002629.SZ |
| 693 | 2024-06-11,0.501759461035123,002193.SZ |
| 694 | 2024-06-12,0.631277875024154,002193.SZ |
| 695 | 2024-06-12,0.6562843525257835,002629.SZ |
| 696 | 2024-06-13,0.5029660171396124,002629.SZ |
| 697 | 2024-06-13,0.5333087708103855,603021.SH |
| 698 | 2024-06-14,0.5045266961496186,002193.SZ |
| 699 | 2024-06-14,0.5138091454704674,002629.SZ |
| 700 | 2024-06-17,0.45658366083135166,002193.SZ |
| 701 | 2024-06-17,0.4756893117382565,002629.SZ |
| 702 | 2024-06-18,0.6216331956321759,603021.SH |
| 703 | 2024-06-18,0.6639830866035783,002629.SZ |
| 704 | 2024-06-19,0.5025184652502155,002629.SZ |
| 705 | 2024-06-19,0.5268450268451295,000679.SZ |
| 706 | 2024-06-20,0.4704597472192674,002629.SZ |
| 707 | 2024-06-20,0.491859820398787,603021.SH |
| 708 | 2024-06-21,0.4973938371541556,002193.SZ |
| 709 | 2024-06-21,0.5280974235659621,002629.SZ |
| 710 | 2024-06-24,0.5245823977531456,002193.SZ |
| 711 | 2024-06-24,0.5582082407597113,002629.SZ |
| 712 | 2024-06-25,0.48206645807332366,002193.SZ |
| 713 | 2024-06-25,0.5313889768097901,002629.SZ |
| 714 | 2024-06-26,0.5258671936645475,002193.SZ |
| 715 | 2024-06-26,0.6133967105757393,002629.SZ |
| 716 | 2024-06-27,0.5199609821101403,603021.SH |
| 717 | 2024-06-27,0.5423804504600881,002629.SZ |
| 718 | 2024-06-28,0.5133312771083118,603021.SH |
| 719 | 2024-06-28,0.5451277133686177,002629.SZ |
| 720 | 2024-07-01,0.4999592771104678,603021.SH |
| 721 | 2024-07-01,0.5409860975982622,002629.SZ |
| 722 | 2024-07-02,0.5045574264446597,002629.SZ |
| 723 | 2024-07-02,0.5368711168672257,002193.SZ |
| 724 | 2024-07-03,0.5270862966202206,002193.SZ |
| 725 | 2024-07-03,0.5933971276103279,002629.SZ |
| 726 | 2024-07-04,0.5086525070626404,002193.SZ |
| 727 | 2024-07-04,0.5629234090106675,002629.SZ |
| 728 | 2024-07-05,0.5376115584891632,002622.SZ |
| 729 | 2024-07-05,0.5976455368880543,002629.SZ |
| 730 | 2024-07-08,0.4897616330948995,002193.SZ |
| 731 | 2024-07-08,0.5614122476165406,002629.SZ |
| 732 | 2024-07-09,0.49832342504690724,002193.SZ |
| 733 | 2024-07-09,0.5577049516774409,002629.SZ |
| 734 | 2024-07-10,0.5228209444640262,002629.SZ |
| 735 | 2024-07-10,0.5400834578441608,603021.SH |
| 736 | 2024-07-11,0.5280805904834541,603021.SH |
| 737 | 2024-07-11,0.566335556767652,002629.SZ |
| 738 | 2024-07-12,0.46991660486680475,002193.SZ |
| 739 | 2024-07-12,0.5264772357925666,002629.SZ |
| 740 | 2024-07-15,0.5351831095037628,603021.SH |
| 741 | 2024-07-15,0.5471001372005956,002629.SZ |
| 742 | 2024-07-16,0.494052139227287,603021.SH |
| 743 | 2024-07-16,0.5651414352687442,002629.SZ |
| 744 | 2024-07-17,0.5270965756383297,002629.SZ |
| 745 | 2024-07-17,0.5566646308738399,002713.SZ |
| 746 | 2024-07-18,0.5303603159686102,002629.SZ |
| 747 | 2024-07-18,0.5603304089123845,002713.SZ |
| 748 | 2024-07-19,0.5126960512444712,002713.SZ |
| 749 | 2024-07-19,0.5192352919636256,002629.SZ |
| 750 | 2024-07-22,0.48086401378128124,002629.SZ |
| 751 | 2024-07-22,0.6116172357309905,002193.SZ |
| 752 | 2024-07-23,0.4719690859941522,002193.SZ |
| 753 | 2024-07-23,0.5478587180399228,002629.SZ |
| 754 | 2024-07-24,0.48540299246698204,002629.SZ |
| 755 | 2024-07-24,0.5248372537684592,002713.SZ |
| 756 | 2024-07-25,0.44464262715085917,002193.SZ |
| 757 | 2024-07-25,0.5266519176561834,002713.SZ |
| 758 | 2024-07-26,0.4324515189112285,002193.SZ |
| 759 | 2024-07-26,0.5131610142903799,002713.SZ |
| 760 | 2024-07-29,0.5149308123236976,000608.SZ |
| 761 | 2024-07-29,0.5421844618601452,002713.SZ |
| 762 | 2024-07-30,0.47732008331474274,002713.SZ |
| 763 | 2024-07-30,0.5997847947757889,002629.SZ |
| 764 | 2024-07-31,0.43103618411024,002713.SZ |
| 765 | 2024-07-31,0.4408986099493029,002629.SZ |
| 766 | 2024-08-01,0.46794377996441977,002629.SZ |
| 767 | 2024-08-01,0.489395214329724,002193.SZ |
| 768 | 2024-08-02,0.5268767823419249,002633.SZ |
| 769 | 2024-08-02,0.6441773640575218,002193.SZ |
| 770 | 2024-08-05,0.5388667163390086,002193.SZ |
| 771 | 2024-08-05,0.6620343849144759,002629.SZ |
| 772 | 2024-08-06,0.5614658638266983,002633.SZ |
| 773 | 2024-08-06,0.6470156133793616,002193.SZ |
| 774 | 2024-08-07,0.4812620719081685,002629.SZ |
| 775 | 2024-08-07,0.5331727213420749,600455.SH |
| 776 | 2024-08-08,0.5003008625786949,002629.SZ |
| 777 | 2024-08-08,0.5072726323298803,600768.SH |
| 778 | 2024-08-09,0.4215148184720128,002629.SZ |
| 779 | 2024-08-09,0.5695430911518055,002633.SZ |
| 780 | 2024-08-12,0.4597520828727112,000890.SZ |
| 781 | 2024-08-12,0.4945252389810417,000608.SZ |
| 782 | 2024-08-13,0.5145069010978837,600768.SH |
| 783 | 2024-08-13,0.6257974831094282,002629.SZ |
| 784 | 2024-08-14,0.43142510708118426,002620.SZ |
| 785 | 2024-08-14,0.5307871318152629,002629.SZ |
| 786 | 2024-08-15,0.44867818732767856,002193.SZ |
| 787 | 2024-08-15,0.5398894412479219,002629.SZ |
| 788 | 2024-08-16,0.4842214640594151,002713.SZ |
| 789 | 2024-08-16,0.4912099733275774,002629.SZ |
| 790 | 2024-08-19,0.5011386066758914,002629.SZ |
| 791 | 2024-08-19,0.5497187493537606,000608.SZ |
| 792 | 2024-08-20,0.46899068010629963,002629.SZ |
| 793 | 2024-08-20,0.5046055931126254,000608.SZ |
| 794 | 2024-08-21,0.5044971727494694,000608.SZ |
| 795 | 2024-08-21,0.6362599540903336,002713.SZ |
| 796 | 2024-08-22,0.5142827388555808,000608.SZ |
| 797 | 2024-08-22,0.583496501301373,002193.SZ |
| 798 | 2024-08-23,0.46624202408428017,002193.SZ |
| 799 | 2024-08-23,0.550122101850468,000608.SZ |
| 800 | 2024-08-26,0.48011566767720515,603021.SH |
| 801 | 2024-08-26,0.5060388854941954,002629.SZ |
| 802 | 2024-08-27,0.5074289615056342,603021.SH |
| 803 | 2024-08-27,0.5470682743987028,000608.SZ |
| 804 | 2024-08-28,0.46338835238861503,002629.SZ |
| 805 | 2024-08-28,0.5093221490788887,603316.SH |
| 806 | 2024-08-29,0.41943958503019535,002629.SZ |
| 807 | 2024-08-29,0.44249706701056374,000608.SZ |
| 808 | 2024-08-30,0.5327768125729474,000679.SZ |
| 809 | 2024-08-30,0.5498228856868672,000608.SZ |
| 810 | 2024-09-02,0.42024612703725195,000679.SZ |
| 811 | 2024-09-02,0.5127764843117795,000608.SZ |
| 812 | 2024-09-03,0.3850193818456436,002713.SZ |
| 813 | 2024-09-03,0.48570789350144883,000608.SZ |
| 814 | 2024-09-04,0.4096080690067128,002193.SZ |
| 815 | 2024-09-04,0.5253007507328837,000608.SZ |
| 816 | 2024-09-05,0.4836008557503366,002193.SZ |
| 817 | 2024-09-05,0.4999964086866272,000608.SZ |
| 818 | 2024-09-06,0.3855156653999349,002193.SZ |
| 819 | 2024-09-06,0.45801709508117244,000679.SZ |
| 820 | 2024-09-09,0.44882342512102175,002629.SZ |
| 821 | 2024-09-09,0.4500266712956886,000608.SZ |
| 822 | 2024-09-10,0.5331123566578216,600539.SH |
| 823 | 2024-09-10,0.6386054072356973,002058.SZ |
| 824 | 2024-09-11,0.3916754240206706,603021.SH |
| 825 | 2024-09-11,0.5789394628844854,000668.SZ |
| 826 | 2024-09-12,0.42953070201962557,002629.SZ |
| 827 | 2024-09-12,0.45567033882945773,000668.SZ |
| 828 | 2024-09-13,0.4219659985066819,600193.SH |
| 829 | 2024-09-13,0.4324036509124922,002629.SZ |
| 830 | 2024-09-18,0.4544529374719024,002629.SZ |
| 831 | 2024-09-18,0.4713436661142383,000679.SZ |
| 832 | 2024-09-19,0.5059118401379739,600193.SH |
| 833 | 2024-09-19,0.6391759045099842,002856.SZ |
| 834 | 2024-09-20,0.4410893098414927,002856.SZ |
| 835 | 2024-09-20,0.48441799678070013,600193.SH |
| 836 | 2024-09-23,0.47882737932080055,600193.SH |
| 837 | 2024-09-23,0.5233253743146393,002856.SZ |
| 838 | 2024-09-24,0.47212248608331736,002713.SZ |
| 839 | 2024-09-24,0.5375205947686329,002193.SZ |
| 840 | 2024-09-25,0.5116232322027653,002713.SZ |
| 841 | 2024-09-25,0.5396432226867357,002193.SZ |
| 842 | 2024-09-26,0.5620665218053065,000668.SZ |
| 843 | 2024-09-26,0.6389277363970596,002856.SZ |
| 844 | 2024-09-27,0.6118881279517122,603021.SH |
| 845 | 2024-09-27,0.63006269561783,002629.SZ |
| 846 | 2024-09-30,0.5937581717191385,603272.SH |
| 847 | 2024-09-30,0.6018462264589909,600539.SH |
| 848 | 2024-10-08,0.5711685986547163,603813.SH |
| 849 | 2024-10-08,0.5797315316784647,600539.SH |
| 850 | 2024-10-09,0.5267966503090585,600455.SH |
| 851 | 2024-10-09,0.5380210590981496,603880.SH |
| 852 | 2024-10-10,0.5759612556049262,000668.SZ |
| 853 | 2024-10-10,0.6137300946033061,002856.SZ |
| 854 | 2024-10-11,0.4691262708635781,002629.SZ |
| 855 | 2024-10-11,0.4728007833500903,600768.SH |
| 856 | 2024-10-14,0.48133065742799486,603880.SH |
| 857 | 2024-10-14,0.4831796145834216,002620.SZ |
| 858 | 2024-10-15,0.4992049618350819,002620.SZ |
| 859 | 2024-10-15,0.5132443879247561,600539.SH |
| 860 | 2024-10-16,0.5465427577374421,002620.SZ |
| 861 | 2024-10-16,0.6007742456677556,600455.SH |
| 862 | 2024-10-17,0.4863831299176057,600539.SH |
| 863 | 2024-10-17,0.5341496131039316,002620.SZ |
| 864 | 2024-10-18,0.5190884524174122,002620.SZ |
| 865 | 2024-10-18,0.5899787118339993,603021.SH |
| 866 | 2024-10-21,0.525224790483431,600768.SH |
| 867 | 2024-10-21,0.552551216467318,600539.SH |
| 868 | 2024-10-22,0.5239976952359627,002620.SZ |
| 869 | 2024-10-22,0.5294725786981114,600539.SH |
| 870 | 2024-10-23,0.5268389216491854,600539.SH |
| 871 | 2024-10-23,0.6039030507897106,002629.SZ |
| 872 | 2024-10-24,0.5254337044005956,603272.SH |
| 873 | 2024-10-24,0.5770389690962102,600539.SH |
| 874 | 2024-10-25,0.5531648569734886,603272.SH |
| 875 | 2024-10-25,0.6165360605179084,600539.SH |
| 876 | 2024-10-28,0.5949524886759537,603813.SH |
| 877 | 2024-10-28,0.5995159425804073,600539.SH |
| 878 | 2024-10-29,0.5027478712840132,002719.SZ |
| 879 | 2024-10-29,0.5445807776171803,000668.SZ |
| 880 | 2024-10-30,0.5078981791634261,600539.SH |
| 881 | 2024-10-30,0.5081603741181713,600193.SH |
| 882 | 2024-10-31,0.5137256164533119,002856.SZ |
| 883 | 2024-10-31,0.5223015720429747,600193.SH |
| 884 | 2024-11-01,0.4924755743514033,603880.SH |
| 885 | 2024-11-01,0.49976928587057384,002857.SZ |
| 886 | 2024-11-04,0.4700490007212814,603880.SH |
| 887 | 2024-11-04,0.48538827486596564,002629.SZ |
| 888 | 2024-11-05,0.5307984483619538,600539.SH |
| 889 | 2024-11-05,0.5491169580860681,002629.SZ |
| 890 | 2024-11-06,0.4973073592556357,000679.SZ |
| 891 | 2024-11-06,0.5332550355692655,002629.SZ |
| 892 | 2024-11-07,0.5374332570021717,600539.SH |
| 893 | 2024-11-07,0.6166323792829914,000679.SZ |
| 894 | 2024-11-08,0.49485956719875557,605303.SH |
| 895 | 2024-11-08,0.5173572535463069,002719.SZ |
| 896 | 2024-11-11,0.5115490136547048,000668.SZ |
| 897 | 2024-11-11,0.5553613146221306,002856.SZ |
| 898 | 2024-11-12,0.5175975908001714,603272.SH |
| 899 | 2024-11-12,0.5610347721361196,002629.SZ |
| 900 | 2024-11-13,0.4933106862090023,603272.SH |
| 901 | 2024-11-13,0.5519629609357546,002629.SZ |
| 902 | 2024-11-14,0.5106288838613369,002193.SZ |
| 903 | 2024-11-14,0.5111012024182877,603272.SH |
| 904 | 2024-11-15,0.4871075601129817,600768.SH |
| 905 | 2024-11-15,0.5275912726881987,002193.SZ |
| 906 | 2024-11-18,0.4959348567887579,002188.SZ |
| 907 | 2024-11-18,0.545813092337145,002193.SZ |
| 908 | 2024-11-19,0.49866983360044437,002193.SZ |
| 909 | 2024-11-19,0.4998938807764563,603272.SH |
| 910 | 2024-11-20,0.4896151366540846,002798.SZ |
| 911 | 2024-11-20,0.4937533664845154,603729.SH |
| 912 | 2024-11-21,0.5186072009347101,000890.SZ |
| 913 | 2024-11-21,0.5274314671652836,600539.SH |
| 914 | 2024-11-22,0.5391679373901247,002193.SZ |
| 915 | 2024-11-22,0.5581051846105518,603880.SH |
| 916 | 2024-11-25,0.588750059056783,002494.SZ |
| 917 | 2024-11-25,0.5919566137573122,603272.SH |
| 918 | 2024-11-26,0.6056201432663931,603616.SH |
| 919 | 2024-11-26,0.6386453459242994,600561.SH |
| 920 | 2024-11-27,0.5949256271613942,605081.SH |
| 921 | 2024-11-27,0.6375134298139348,001211.SZ |
| 922 | 2024-11-28,0.5955156930103899,002494.SZ |
| 923 | 2024-11-28,0.6302229613199118,001211.SZ |
| 924 | 2024-11-29,0.6180902361879409,002193.SZ |
| 925 | 2024-11-29,0.6451027253152974,001211.SZ |
| 926 | 2024-12-02,0.613787339249375,603880.SH |
| 927 | 2024-12-02,0.635867835083921,603272.SH |
| 928 | 2024-12-03,0.5658287707463039,000890.SZ |
| 929 | 2024-12-03,0.5923530275511752,603272.SH |
| 930 | 2024-12-04,0.5677559291436685,603316.SH |
| 931 | 2024-12-04,0.6300710579115086,002629.SZ |
| 932 | 2024-12-05,0.516973867840049,603272.SH |
| 933 | 2024-12-05,0.5583637075238695,002629.SZ |
| 934 | 2024-12-06,0.5078047588977256,002856.SZ |
| 935 | 2024-12-06,0.5206213495332734,002620.SZ |
| 936 | 2024-12-09,0.5246202067959134,603272.SH |
| 937 | 2024-12-09,0.5317579874825005,000890.SZ |
| 938 | 2024-12-10,0.4956682363765619,002620.SZ |
| 939 | 2024-12-10,0.5491911519095557,603880.SH |
| 940 | 2024-12-11,0.5495629692881393,002719.SZ |
| 941 | 2024-12-11,0.5685044378453793,603880.SH |
| 942 | 2024-12-12,0.5919311461246162,603813.SH |
| 943 | 2024-12-12,0.618807651061084,603880.SH |
| 944 | 2024-12-13,0.5434264231083068,605303.SH |
| 945 | 2024-12-13,0.5742438121447704,002620.SZ |
| 946 | 2024-12-16,0.5524694765736671,603709.SH |
| 947 | 2024-12-16,0.5791981160463499,002856.SZ |
| 948 | 2024-12-17,0.516062595638809,600847.SH |
| 949 | 2024-12-17,0.5161500448677893,002856.SZ |
| 950 | 2024-12-18,0.531464715120102,002856.SZ |
| 951 | 2024-12-18,0.5608126301956209,600768.SH |
| 952 | 2024-12-19,0.46535080815019564,603880.SH |
| 953 | 2024-12-19,0.5131310574690717,002620.SZ |
| 954 | 2024-12-20,0.49671191939360465,002620.SZ |
| 955 | 2024-12-20,0.6866806477797065,002856.SZ |
| 956 | 2024-12-23,0.5450327445064554,605081.SH |
| 957 | 2024-12-23,0.5574626446528204,605303.SH |
| 958 | 2024-12-24,0.5212564092595576,000668.SZ |
| 959 | 2024-12-24,0.5367480135841424,605081.SH |
| 960 | 2024-12-25,0.5516550800123379,000668.SZ |
| 961 | 2024-12-25,0.5796046434749867,000691.SZ |
| 962 | 2024-12-26,0.561087932510387,000668.SZ |
| 963 | 2024-12-26,0.5611010544495895,000691.SZ |
| 964 | 2024-12-27,0.5056720540553131,603709.SH |
| 965 | 2024-12-27,0.5223644955092418,605081.SH |
| 966 | 2024-12-30,0.5162931600925939,000691.SZ |
| 967 | 2024-12-30,0.5497100713520188,000668.SZ |
| 968 | 2024-12-31,0.5172207815198009,000668.SZ |
| 969 | 2024-12-31,0.5520913561581048,000691.SZ |
| 970 | 2025-01-02,0.5200159552504884,000691.SZ |
| 971 | 2025-01-02,0.5684924482993248,000668.SZ |
| 972 | 2025-01-03,0.598364961379837,000668.SZ |
| 973 | 2025-01-03,0.6207294399665466,000691.SZ |
| 974 | 2025-01-06,0.5588258999112838,000668.SZ |
| 975 | 2025-01-06,0.6045973974366177,000691.SZ |
| 976 | 2025-01-07,0.496714353154088,000668.SZ |
| 977 | 2025-01-07,0.5942250506761952,000691.SZ |
| 978 | 2025-01-08,0.5253593353299842,603316.SH |
| 979 | 2025-01-08,0.6049396497488922,000691.SZ |
| 980 | 2025-01-09,0.5005070196590529,603316.SH |
| 981 | 2025-01-09,0.596665105274507,000691.SZ |
| 982 | 2025-01-10,0.5515601523083263,002848.SZ |
| 983 | 2025-01-10,0.6112351734502776,000691.SZ |
| 984 | 2025-01-13,0.565420181740657,000691.SZ |
| 985 | 2025-01-13,0.5869131078329972,002848.SZ |
| 986 | 2025-01-14,0.5267903335962838,002848.SZ |
| 987 | 2025-01-14,0.5286249917011286,000691.SZ |
| 988 | 2025-01-15,0.5309944725945379,600421.SH |
| 989 | 2025-01-15,0.5460943954014258,000890.SZ |
| 990 | 2025-01-16,0.5308265228298044,000890.SZ |
| 991 | 2025-01-16,0.5717968055942678,600421.SH |
| 992 | 2025-01-17,0.5377807129610337,002848.SZ |
| 993 | 2025-01-17,0.5900839222669979,600421.SH |
| 994 | 2025-01-20,0.5260274446202804,600421.SH |
| 995 | 2025-01-20,0.5748663926263606,002848.SZ |
| 996 | 2025-01-21,0.5192165329767178,600421.SH |
| 997 | 2025-01-21,0.573151957892552,002848.SZ |
| 998 | 2025-01-22,0.531084516554996,000691.SZ |
| 999 | 2025-01-22,0.5428841716623126,600421.SH |
| 1000 | 2025-01-23,0.5210449013487756,000691.SZ |
| 1001 | 2025-01-23,0.5389524975436117,600421.SH |
| 1002 | 2025-01-24,0.4958544002372229,000668.SZ |
| 1003 | 2025-01-24,0.5340895040736564,002789.SZ |
| 1004 | 2025-01-27,0.5211043585218451,605081.SH |
| 1005 | 2025-01-27,0.5327444045501112,600421.SH |
| 1006 | 2025-02-05,0.5164347054178896,605081.SH |
| 1007 | 2025-02-05,0.5456553643284008,000668.SZ |
| 1008 | 2025-02-06,0.5127642837178653,600421.SH |
| 1009 | 2025-02-06,0.5330616768969253,002789.SZ |
| 1010 | 2025-02-07,0.4934177936645362,600753.SH |
| 1011 | 2025-02-07,0.5360466335769004,600421.SH |
| 1012 | 2025-02-10,0.5311480334887364,002848.SZ |
| 1013 | 2025-02-10,0.5595428679513752,600421.SH |
| 1014 | 2025-02-11,0.4810336422499804,002789.SZ |
| 1015 | 2025-02-11,0.5140808035739179,002848.SZ |
| 1016 | 2025-02-12,0.4734373153515986,002789.SZ |
| 1017 | 2025-02-12,0.489175901807317,002848.SZ |
| 1018 | 2025-02-13,0.5211281516769907,002719.SZ |
| 1019 | 2025-02-13,0.5347529114428698,603021.SH |
| 1020 | 2025-02-14,0.49240661757072074,002848.SZ |
| 1021 | 2025-02-14,0.5061623399951332,002789.SZ |
| 1022 | 2025-02-17,0.5148452178854102,002848.SZ |
| 1023 | 2025-02-17,0.5156893016159498,603021.SH |
| 1024 | 2025-02-18,0.5126748221410841,002789.SZ |
| 1025 | 2025-02-18,0.528351328987632,002848.SZ |
| 1026 | 2025-02-19,0.4948892550839246,002719.SZ |
| 1027 | 2025-02-19,0.5498701508024845,603813.SH |
| 1028 | 2025-02-20,0.49582144190585703,002789.SZ |
| 1029 | 2025-02-20,0.6038962167831745,603813.SH |
| 1030 | 2025-02-21,0.4879252112238945,002856.SZ |
| 1031 | 2025-02-21,0.5065812532623103,002789.SZ |
| 1032 | 2025-02-24,0.5049961386160652,002856.SZ |
| 1033 | 2025-02-24,0.6030635153514274,603813.SH |
| 1034 | 2025-02-25,0.49360298963914545,002789.SZ |
| 1035 | 2025-02-25,0.5249701790318727,002848.SZ |
| 1036 | 2025-02-26,0.49545978313361827,603021.SH |
| 1037 | 2025-02-26,0.5275656762675939,603813.SH |
| 1038 | 2025-02-27,0.49914982718262774,603813.SH |
| 1039 | 2025-02-27,0.5011023359472416,002848.SZ |
| 1040 | 2025-02-28,0.530563803035105,600753.SH |
| 1041 | 2025-02-28,0.5575419047537482,002848.SZ |
| 1042 | 2025-03-03,0.44713496223999033,002789.SZ |
| 1043 | 2025-03-03,0.47038738982348,002848.SZ |
| 1044 | 2025-03-04,0.4423722888934715,002620.SZ |
| 1045 | 2025-03-04,0.5459549470991136,605303.SH |
| 1046 | 2025-03-05,0.39228186765726564,600243.SH |
| 1047 | 2025-03-05,0.4654669866197611,002789.SZ |
| 1048 | 2025-03-06,0.37929534510844953,600753.SH |
| 1049 | 2025-03-06,0.4292012028782763,002789.SZ |
| 1050 | 2025-03-07,0.4016054285434889,002789.SZ |
| 1051 | 2025-03-07,0.4471395346866056,603813.SH |
| 1052 | 2025-03-10,0.4878804022058435,000668.SZ |
| 1053 | 2025-03-10,0.5637592669607929,605081.SH |
| 1054 | 2025-03-11,0.42953829685411266,002620.SZ |
| 1055 | 2025-03-11,0.5129297900139353,000929.SZ |
| 1056 | 2025-03-12,0.4241510131058632,000929.SZ |
| 1057 | 2025-03-12,0.4560595230123086,002620.SZ |
| 1058 | 2025-03-13,0.4296100593351518,002207.SZ |
| 1059 | 2025-03-13,0.4438981804637766,002620.SZ |
| 1060 | 2025-03-14,0.4549447858684899,000929.SZ |
| 1061 | 2025-03-14,0.590836589382629,002719.SZ |
| 1062 | 2025-03-17,0.40930138758975937,605081.SH |
| 1063 | 2025-03-17,0.6156766314030727,002789.SZ |
| 1064 | 2025-03-18,0.49113610626631427,002719.SZ |
| 1065 | 2025-03-18,0.5998967110194842,002789.SZ |
| 1066 | 2025-03-19,0.586987267889212,600243.SH |
| 1067 | 2025-03-19,0.647095065759955,002789.SZ |
| 1068 | 2025-03-20,0.4568771791057855,002620.SZ |
| 1069 | 2025-03-20,0.5392823116843909,002789.SZ |
| 1070 | 2025-03-21,0.46749540131515127,002620.SZ |
| 1071 | 2025-03-21,0.4903464618387051,002207.SZ |
| 1072 | 2025-03-24,0.49776089586235334,600421.SH |
| 1073 | 2025-03-24,0.6208990336275119,605081.SH |
| 1074 | 2025-03-25,0.44239133942349423,000668.SZ |
| 1075 | 2025-03-25,0.5187521509202117,605081.SH |
| 1076 | 2025-03-26,0.44022419936325335,000691.SZ |
| 1077 | 2025-03-26,0.5507110952378161,002856.SZ |
| 1078 | 2025-03-27,0.3827000926760586,000691.SZ |
| 1079 | 2025-03-27,0.4281639484780629,600753.SH |
| 1080 | 2025-03-28,0.36782733131856693,605081.SH |
| 1081 | 2025-03-28,0.3935624364989114,600753.SH |
| 1082 | 2025-03-31,0.35804972077209957,000668.SZ |
| 1083 | 2025-03-31,0.3826805922668571,600421.SH |
| 1084 | 2025-04-01,0.3607164957977361,600193.SH |
| 1085 | 2025-04-01,0.40150775332652944,002789.SZ |
| 1086 | 2025-04-02,0.34497483329889006,600243.SH |
| 1087 | 2025-04-02,0.36144691645403015,600753.SH |
| 1088 | 2025-04-03,0.38084293441513695,000820.SZ |
| 1089 | 2025-04-03,0.3966135509289079,603389.SH |
| 1090 | 2025-04-07,0.4202863712573156,600753.SH |
| 1091 | 2025-04-07,0.44540882007001253,000668.SZ |
| 1092 | 2025-04-08,0.46346461658915095,000668.SZ |
| 1093 | 2025-04-08,0.4828423184630925,000691.SZ |
| 1094 | 2025-04-09,0.47037704233371513,000691.SZ |
| 1095 | 2025-04-09,0.48761707906422747,000668.SZ |
| 1096 | 2025-04-10,0.42970279874623646,002848.SZ |
| 1097 | 2025-04-10,0.4957975322572747,000668.SZ |
| 1098 | 2025-04-11,0.3835283343595195,600421.SH |
| 1099 | 2025-04-11,0.4011689603885602,000668.SZ |
| 1100 | 2025-04-14,0.4132892044214049,000608.SZ |
| 1101 | 2025-04-14,0.44313206846231235,000668.SZ |
| 1102 | 2025-04-15,0.443149317150899,000608.SZ |
| 1103 | 2025-04-15,0.48874948897407294,002848.SZ |
| 1104 | 2025-04-16,0.5107520881086125,002848.SZ |
| 1105 | 2025-04-16,0.5502313879837804,000668.SZ |
| 1106 | 2025-04-17,0.5208558556258407,002848.SZ |
| 1107 | 2025-04-17,0.5836607639780329,000668.SZ |
| 1108 | 2025-04-18,0.4928800466393465,002848.SZ |
| 1109 | 2025-04-18,0.5088654000282097,000668.SZ |
| 1110 | 2025-04-21,0.46376603685182116,002848.SZ |
| 1111 | 2025-04-21,0.47772925743914235,600243.SH |
| 1112 | 2025-04-22,0.42684217141258474,002848.SZ |
| 1113 | 2025-04-22,0.5456035771385749,000691.SZ |
| 1114 | 2025-04-23,0.3954762263981192,000691.SZ |
| 1115 | 2025-04-23,0.4243502272061138,002848.SZ |
| 1116 | 2025-04-24,0.41447877747939776,000668.SZ |
| 1117 | 2025-04-24,0.4486011510175669,002848.SZ |
| 1118 | 2025-04-25,0.4048884776847429,600421.SH |
| 1119 | 2025-04-25,0.455556245264805,000691.SZ |
| 1120 | 2025-04-28,0.3987396201087197,000004.SZ |
| 1121 | 2025-04-28,0.6012397161189038,000691.SZ |
| 1122 | 2025-04-29,0.3997767878333442,002193.SZ |
| 1123 | 2025-04-29,0.5968753413958813,002856.SZ |
| 1124 | 2025-04-30,0.47331766052615054,600768.SH |
| 1125 | 2025-04-30,0.5026172207558036,002856.SZ |
| 1126 | 2025-05-06,0.534594776554087,600768.SH |
| 1127 | 2025-05-06,0.5589711965789603,002856.SZ |
| 1128 | 2025-05-07,0.47995859381190153,600768.SH |
| 1129 | 2025-05-07,0.6133884012579541,002856.SZ |
| 1130 | 2025-05-08,0.5803087648483929,603616.SH |
| 1131 | 2025-05-08,0.608858670416937,002856.SZ |
| 1132 | 2025-05-09,0.5337717080342033,002856.SZ |
| 1133 | 2025-05-09,0.5846670494604926,603616.SH |
| 1134 | 2025-05-12,0.5531944101806962,002856.SZ |
| 1135 | 2025-05-12,0.586643370324348,603616.SH |
| 1136 | 2025-05-13,0.469149426969693,603616.SH |
| 1137 | 2025-05-13,0.5392106049134867,002856.SZ |
| 1138 | 2025-05-14,0.4212288248650472,002193.SZ |
| 1139 | 2025-05-14,0.42801190002312933,002856.SZ |
| 1140 | 2025-05-15,0.4333696959354857,002193.SZ |
| 1141 | 2025-05-15,0.5828142629398201,002856.SZ |
| 1142 | 2025-05-16,0.4408955154689709,603616.SH |
| 1143 | 2025-05-16,0.4962434490045458,002856.SZ |
| 1144 | 2025-05-19,0.4805173823828254,603616.SH |
| 1145 | 2025-05-19,0.5412398941747127,002856.SZ |
| 1146 | 2025-05-20,0.5211915429901697,603616.SH |
| 1147 | 2025-05-20,0.5715373166468124,002856.SZ |
| 1148 | 2025-05-21,0.4425919944358824,603616.SH |
| 1149 | 2025-05-21,0.4753129590003053,002856.SZ |
| 1150 | 2025-05-22,0.3982836045690736,002193.SZ |
| 1151 | 2025-05-22,0.4242051679516341,002856.SZ |
| 1152 | 2025-05-23,0.38335911617959706,002193.SZ |
| 1153 | 2025-05-23,0.4027206478053291,002856.SZ |