46 KiB
46 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.3758635540778809,002629.SZ |
| 3 | 2023-01-03,0.4181404741879983,002494.SZ |
| 4 | 2023-01-04,0.3849058159025331,600455.SH |
| 5 | 2023-01-04,0.5499583829102009,000691.SZ |
| 6 | 2023-01-05,0.35432533044808634,000691.SZ |
| 7 | 2023-01-05,0.3568405921894787,600455.SH |
| 8 | 2023-01-06,0.3579089669119505,000691.SZ |
| 9 | 2023-01-06,0.35927488120741496,002848.SZ |
| 10 | 2023-01-09,0.34937377880419945,002848.SZ |
| 11 | 2023-01-09,0.4510804894374975,603499.SH |
| 12 | 2023-01-10,0.41782268793955385,002848.SZ |
| 13 | 2023-01-10,0.44992631915939657,603499.SH |
| 14 | 2023-01-11,0.2870205103729656,000691.SZ |
| 15 | 2023-01-11,0.3482100183337843,002848.SZ |
| 16 | 2023-01-12,0.30751485126050593,002848.SZ |
| 17 | 2023-01-12,0.3444243228036661,000023.SZ |
| 18 | 2023-01-13,0.3273606902439397,000691.SZ |
| 19 | 2023-01-13,0.35157127764866486,002848.SZ |
| 20 | 2023-01-16,0.30431901740439954,000691.SZ |
| 21 | 2023-01-16,0.3376059087607822,603316.SH |
| 22 | 2023-01-17,0.3131846964710339,002848.SZ |
| 23 | 2023-01-17,0.3537800087217845,603316.SH |
| 24 | 2023-01-18,0.35764777276248555,603316.SH |
| 25 | 2023-01-18,0.4162763566546959,002816.SZ |
| 26 | 2023-01-19,0.34172524264910736,000691.SZ |
| 27 | 2023-01-19,0.46479811110498515,600455.SH |
| 28 | 2023-01-20,0.3033269851044424,603030.SH |
| 29 | 2023-01-20,0.3335115016718172,600455.SH |
| 30 | 2023-01-30,0.3784537369692672,603030.SH |
| 31 | 2023-01-30,0.5003215481223962,002058.SZ |
| 32 | 2023-01-31,0.3939415646566767,600898.SH |
| 33 | 2023-01-31,0.5364575760357264,600768.SH |
| 34 | 2023-02-01,0.4792463413470344,002899.SZ |
| 35 | 2023-02-01,0.5236274593968457,600768.SH |
| 36 | 2023-02-02,0.4251048208318906,002830.SZ |
| 37 | 2023-02-02,0.4572846704375922,600768.SH |
| 38 | 2023-02-03,0.4283626950818823,002830.SZ |
| 39 | 2023-02-03,0.4902863214544424,600768.SH |
| 40 | 2023-02-06,0.42067340119019037,600355.SH |
| 41 | 2023-02-06,0.47047529853272035,002861.SZ |
| 42 | 2023-02-07,0.41742404228322083,600898.SH |
| 43 | 2023-02-07,0.444702749913062,600768.SH |
| 44 | 2023-02-08,0.3561696084515076,600768.SH |
| 45 | 2023-02-08,0.3744003504000775,600355.SH |
| 46 | 2023-02-09,0.38208029488650536,600355.SH |
| 47 | 2023-02-09,0.46920706476873886,600768.SH |
| 48 | 2023-02-10,0.36602747696908466,002848.SZ |
| 49 | 2023-02-10,0.39175584115582585,600768.SH |
| 50 | 2023-02-13,0.3844539026605048,600768.SH |
| 51 | 2023-02-13,0.3989910968005746,603685.SH |
| 52 | 2023-02-14,0.3553995358128501,600768.SH |
| 53 | 2023-02-14,0.37694609884852565,002848.SZ |
| 54 | 2023-02-15,0.33141759430827106,600768.SH |
| 55 | 2023-02-15,0.3808697145274371,603559.SH |
| 56 | 2023-02-16,0.3468127831457689,603709.SH |
| 57 | 2023-02-16,0.38096822072802017,603559.SH |
| 58 | 2023-02-17,0.3183952792226568,603559.SH |
| 59 | 2023-02-17,0.32226592671810794,002848.SZ |
| 60 | 2023-02-20,0.311041463739854,002848.SZ |
| 61 | 2023-02-20,0.3412178210294832,600355.SH |
| 62 | 2023-02-21,0.31541185548114026,002494.SZ |
| 63 | 2023-02-21,0.3396669879257556,600355.SH |
| 64 | 2023-02-22,0.30825934851905523,002848.SZ |
| 65 | 2023-02-22,0.31449765161689136,603030.SH |
| 66 | 2023-02-23,0.28347441644982724,600355.SH |
| 67 | 2023-02-23,0.2937923085199467,600898.SH |
| 68 | 2023-02-24,0.3188173827853405,603269.SH |
| 69 | 2023-02-24,0.5061299330684733,002633.SZ |
| 70 | 2023-02-27,0.28913282739347307,002899.SZ |
| 71 | 2023-02-27,0.34557865498654305,002633.SZ |
| 72 | 2023-02-28,0.3194882875758351,600137.SH |
| 73 | 2023-02-28,0.3414970359655414,600493.SH |
| 74 | 2023-03-01,0.3294591446502333,000692.SZ |
| 75 | 2023-03-01,0.43308730162159714,002848.SZ |
| 76 | 2023-03-02,0.3103752388156231,600898.SH |
| 77 | 2023-03-02,0.3584978720775079,600493.SH |
| 78 | 2023-03-03,0.31203872974765207,603685.SH |
| 79 | 2023-03-03,0.3583412400718859,002848.SZ |
| 80 | 2023-03-06,0.2941047333135023,002883.SZ |
| 81 | 2023-03-06,0.3608214645938826,002848.SZ |
| 82 | 2023-03-07,0.3324587301539973,000702.SZ |
| 83 | 2023-03-07,0.3546892004325942,002856.SZ |
| 84 | 2023-03-08,0.3130014350346305,002856.SZ |
| 85 | 2023-03-08,0.4231450927137385,603729.SH |
| 86 | 2023-03-09,0.3016144100772663,002652.SZ |
| 87 | 2023-03-09,0.33223208412016436,603729.SH |
| 88 | 2023-03-10,0.35459017119472125,603729.SH |
| 89 | 2023-03-10,0.35874806858829733,002856.SZ |
| 90 | 2023-03-13,0.2813891144337011,603030.SH |
| 91 | 2023-03-13,0.33406261345978905,002856.SZ |
| 92 | 2023-03-14,0.3547431349611189,603030.SH |
| 93 | 2023-03-14,0.3969747815808313,002856.SZ |
| 94 | 2023-03-15,0.27045127724959267,603030.SH |
| 95 | 2023-03-15,0.29649173693172715,002856.SZ |
| 96 | 2023-03-16,0.3470153463367956,002856.SZ |
| 97 | 2023-03-16,0.38128268514427843,600768.SH |
| 98 | 2023-03-17,0.32338735108475297,002848.SZ |
| 99 | 2023-03-17,0.34253169169763753,002856.SZ |
| 100 | 2023-03-20,0.3158049388540676,600539.SH |
| 101 | 2023-03-20,0.31629503014429083,002856.SZ |
| 102 | 2023-03-21,0.31455541267022735,002629.SZ |
| 103 | 2023-03-21,0.5002966377247688,600539.SH |
| 104 | 2023-03-22,0.34990327340806177,002856.SZ |
| 105 | 2023-03-22,0.5052969060468955,600539.SH |
| 106 | 2023-03-23,0.2833673303326714,600455.SH |
| 107 | 2023-03-23,0.4147235926165419,600539.SH |
| 108 | 2023-03-24,0.3582077179106725,000702.SZ |
| 109 | 2023-03-24,0.3614736982408756,600539.SH |
| 110 | 2023-03-27,0.33194020559664345,000702.SZ |
| 111 | 2023-03-27,0.35284079666115165,600539.SH |
| 112 | 2023-03-28,0.29562218871745305,002856.SZ |
| 113 | 2023-03-28,0.3554790717418406,000702.SZ |
| 114 | 2023-03-29,0.33539283371957335,002856.SZ |
| 115 | 2023-03-29,0.36306747125991623,000702.SZ |
| 116 | 2023-03-30,0.3269335485103591,002856.SZ |
| 117 | 2023-03-30,0.34762368092955964,600539.SH |
| 118 | 2023-03-31,0.30287567294962014,000702.SZ |
| 119 | 2023-03-31,0.3135489235384379,002856.SZ |
| 120 | 2023-04-03,0.29251410788579546,000702.SZ |
| 121 | 2023-04-03,0.3578522317725547,603030.SH |
| 122 | 2023-04-04,0.3135660704199555,600455.SH |
| 123 | 2023-04-04,0.35587189150383824,603030.SH |
| 124 | 2023-04-06,0.28038646362482994,600455.SH |
| 125 | 2023-04-06,0.32870320781537554,603030.SH |
| 126 | 2023-04-07,0.2904159482540838,002633.SZ |
| 127 | 2023-04-07,0.3140505794109871,603030.SH |
| 128 | 2023-04-10,0.3247326866147959,600539.SH |
| 129 | 2023-04-10,0.3824034841103407,603030.SH |
| 130 | 2023-04-11,0.2861005376272527,600355.SH |
| 131 | 2023-04-11,0.36349807835578274,603030.SH |
| 132 | 2023-04-12,0.2611265642192905,002848.SZ |
| 133 | 2023-04-12,0.3237233622102908,603030.SH |
| 134 | 2023-04-13,0.2964334582898428,002629.SZ |
| 135 | 2023-04-13,0.4559813486987091,603030.SH |
| 136 | 2023-04-14,0.3148170555349903,600234.SH |
| 137 | 2023-04-14,0.44296056096594066,603030.SH |
| 138 | 2023-04-17,0.37442827635868653,600539.SH |
| 139 | 2023-04-17,0.3902894169791829,603030.SH |
| 140 | 2023-04-18,0.28981866622105595,603729.SH |
| 141 | 2023-04-18,0.3958520249567623,603030.SH |
| 142 | 2023-04-19,0.3679709526796047,000416.SZ |
| 143 | 2023-04-19,0.3927367964523068,603030.SH |
| 144 | 2023-04-20,0.33897750179319885,000416.SZ |
| 145 | 2023-04-20,0.41140732551645415,603030.SH |
| 146 | 2023-04-21,0.3744286172895242,603030.SH |
| 147 | 2023-04-21,0.3766743782327065,000416.SZ |
| 148 | 2023-04-24,0.3828563322550027,603030.SH |
| 149 | 2023-04-24,0.40495699588148504,000416.SZ |
| 150 | 2023-04-25,0.3798346362955667,000691.SZ |
| 151 | 2023-04-25,0.4516457688710911,603030.SH |
| 152 | 2023-04-26,0.39411690112312375,603030.SH |
| 153 | 2023-04-26,0.40902358649949183,002652.SZ |
| 154 | 2023-04-27,0.39306338464024465,603030.SH |
| 155 | 2023-04-27,0.45070164104293564,002652.SZ |
| 156 | 2023-04-28,0.3710419916921807,002652.SZ |
| 157 | 2023-04-28,0.4732825837291878,603030.SH |
| 158 | 2023-05-04,0.36018604077657024,000609.SZ |
| 159 | 2023-05-04,0.3852521285553448,002652.SZ |
| 160 | 2023-05-05,0.3367459532843511,000691.SZ |
| 161 | 2023-05-05,0.3600785832722801,002652.SZ |
| 162 | 2023-05-08,0.35562110753715964,002652.SZ |
| 163 | 2023-05-08,0.3771588020576901,603729.SH |
| 164 | 2023-05-09,0.33617151711102494,002652.SZ |
| 165 | 2023-05-09,0.3822641663952485,603725.SH |
| 166 | 2023-05-10,0.3008045225703557,002856.SZ |
| 167 | 2023-05-10,0.3454693245678314,002652.SZ |
| 168 | 2023-05-11,0.49981819449772485,603958.SH |
| 169 | 2023-05-11,0.5132308112998288,603729.SH |
| 170 | 2023-05-12,0.3804229094813424,600539.SH |
| 171 | 2023-05-12,0.4222030251573545,603729.SH |
| 172 | 2023-05-15,0.37228992890295964,002652.SZ |
| 173 | 2023-05-15,0.3828308507082324,603729.SH |
| 174 | 2023-05-16,0.40128738410981646,603729.SH |
| 175 | 2023-05-16,0.4578126051701312,002652.SZ |
| 176 | 2023-05-17,0.36249431332947535,603729.SH |
| 177 | 2023-05-17,0.41455803398433244,002652.SZ |
| 178 | 2023-05-18,0.35485792774604474,002652.SZ |
| 179 | 2023-05-18,0.4018513527935281,603958.SH |
| 180 | 2023-05-19,0.32449044556870077,002652.SZ |
| 181 | 2023-05-19,0.4449162424047242,603958.SH |
| 182 | 2023-05-22,0.34339301606021444,002652.SZ |
| 183 | 2023-05-22,0.39915347805425205,603958.SH |
| 184 | 2023-05-23,0.4584607591422776,002316.SZ |
| 185 | 2023-05-23,0.5240053466256859,603958.SH |
| 186 | 2023-05-24,0.43781372565126914,002719.SZ |
| 187 | 2023-05-24,0.4914978736390403,603958.SH |
| 188 | 2023-05-25,0.3881569391943781,603958.SH |
| 189 | 2023-05-25,0.4255709342582668,002719.SZ |
| 190 | 2023-05-26,0.3620538065956323,002856.SZ |
| 191 | 2023-05-26,0.46532874001449126,002719.SZ |
| 192 | 2023-05-29,0.41193115055998347,002719.SZ |
| 193 | 2023-05-29,0.5348288363890207,603958.SH |
| 194 | 2023-05-30,0.35507368397252126,002719.SZ |
| 195 | 2023-05-30,0.5296911846271174,600083.SH |
| 196 | 2023-05-31,0.38991093295077994,603958.SH |
| 197 | 2023-05-31,0.39336387675505136,603608.SH |
| 198 | 2023-06-01,0.355056150387458,603958.SH |
| 199 | 2023-06-01,0.40666348859091156,002719.SZ |
| 200 | 2023-06-02,0.335027522372309,603958.SH |
| 201 | 2023-06-02,0.39129017872419974,002719.SZ |
| 202 | 2023-06-05,0.3919309642781645,000622.SZ |
| 203 | 2023-06-05,0.4052478488007161,603729.SH |
| 204 | 2023-06-06,0.3610063924428744,603389.SH |
| 205 | 2023-06-06,0.47387267378301834,000622.SZ |
| 206 | 2023-06-07,0.3993139119378226,603389.SH |
| 207 | 2023-06-07,0.40436460144502867,002652.SZ |
| 208 | 2023-06-08,0.4157773794150575,600137.SH |
| 209 | 2023-06-08,0.4165867891159799,002652.SZ |
| 210 | 2023-06-09,0.40076127962130054,002316.SZ |
| 211 | 2023-06-09,0.44490429021713457,002719.SZ |
| 212 | 2023-06-12,0.36294704942659056,000622.SZ |
| 213 | 2023-06-12,0.546886159721547,603286.SH |
| 214 | 2023-06-13,0.361287521044728,002652.SZ |
| 215 | 2023-06-13,0.36696693009752224,603286.SH |
| 216 | 2023-06-14,0.3757015664419363,603286.SH |
| 217 | 2023-06-14,0.5137204468831802,002719.SZ |
| 218 | 2023-06-15,0.3252764193698846,600234.SH |
| 219 | 2023-06-15,0.33765403865829974,603286.SH |
| 220 | 2023-06-16,0.32984348689729004,603286.SH |
| 221 | 2023-06-16,0.4225814969246862,002719.SZ |
| 222 | 2023-06-19,0.302840377555063,002193.SZ |
| 223 | 2023-06-19,0.3037307432348523,002058.SZ |
| 224 | 2023-06-20,0.35000347807407506,002719.SZ |
| 225 | 2023-06-20,0.39580787882130014,002247.SZ |
| 226 | 2023-06-21,0.3440752819440154,002058.SZ |
| 227 | 2023-06-21,0.4116500327444,002247.SZ |
| 228 | 2023-06-26,0.45383676062004236,002247.SZ |
| 229 | 2023-06-26,0.4849120885019822,000691.SZ |
| 230 | 2023-06-27,0.3685672515900079,002719.SZ |
| 231 | 2023-06-27,0.38841559187536906,002211.SZ |
| 232 | 2023-06-28,0.3712931300163564,002211.SZ |
| 233 | 2023-06-28,0.5056970251640559,000609.SZ |
| 234 | 2023-06-29,0.37544725090027437,002211.SZ |
| 235 | 2023-06-29,0.38944943491434586,000609.SZ |
| 236 | 2023-06-30,0.35556606930079643,000609.SZ |
| 237 | 2023-06-30,0.36492568790401003,603389.SH |
| 238 | 2023-07-03,0.4002854731604571,603389.SH |
| 239 | 2023-07-03,0.5078193037761283,002211.SZ |
| 240 | 2023-07-04,0.3853745781273268,603389.SH |
| 241 | 2023-07-04,0.5393973662924829,000691.SZ |
| 242 | 2023-07-05,0.41263119023377687,600083.SH |
| 243 | 2023-07-05,0.4410351636982959,000691.SZ |
| 244 | 2023-07-06,0.36576827509433896,603389.SH |
| 245 | 2023-07-06,0.3793412991985401,000702.SZ |
| 246 | 2023-07-07,0.41126111348315647,002211.SZ |
| 247 | 2023-07-07,0.4916525142374582,000691.SZ |
| 248 | 2023-07-10,0.4119111407872498,000691.SZ |
| 249 | 2023-07-10,0.41684634304557355,600493.SH |
| 250 | 2023-07-11,0.3586862593487723,603389.SH |
| 251 | 2023-07-11,0.37926692195204664,000691.SZ |
| 252 | 2023-07-12,0.35658524180167833,002211.SZ |
| 253 | 2023-07-12,0.3923106247351992,000691.SZ |
| 254 | 2023-07-13,0.35506167579929876,603389.SH |
| 255 | 2023-07-13,0.38966119208547206,000691.SZ |
| 256 | 2023-07-14,0.39538308557093493,000691.SZ |
| 257 | 2023-07-14,0.5011566614675766,000609.SZ |
| 258 | 2023-07-17,0.41676887265642765,000609.SZ |
| 259 | 2023-07-17,0.4258093927807743,000691.SZ |
| 260 | 2023-07-18,0.35088843316955226,000609.SZ |
| 261 | 2023-07-18,0.4511296716100331,603709.SH |
| 262 | 2023-07-19,0.3830033546697136,603709.SH |
| 263 | 2023-07-19,0.5448121280955239,000609.SZ |
| 264 | 2023-07-20,0.49635342669564014,000691.SZ |
| 265 | 2023-07-20,0.5332352485556665,000609.SZ |
| 266 | 2023-07-21,0.47380272027264625,000691.SZ |
| 267 | 2023-07-21,0.5747645049609154,000609.SZ |
| 268 | 2023-07-24,0.46170785969636224,000691.SZ |
| 269 | 2023-07-24,0.4874265802859351,000609.SZ |
| 270 | 2023-07-25,0.5285154797208317,000691.SZ |
| 271 | 2023-07-25,0.5767404837536633,000609.SZ |
| 272 | 2023-07-26,0.4886996213035798,000691.SZ |
| 273 | 2023-07-26,0.5823668975572179,000609.SZ |
| 274 | 2023-07-27,0.45718628659959687,000691.SZ |
| 275 | 2023-07-27,0.47153301863739383,000609.SZ |
| 276 | 2023-07-28,0.42767825256231073,000691.SZ |
| 277 | 2023-07-28,0.6235667321256669,000609.SZ |
| 278 | 2023-07-31,0.41374594208199234,603729.SH |
| 279 | 2023-07-31,0.574537734515823,002652.SZ |
| 280 | 2023-08-01,0.43013211101184584,002652.SZ |
| 281 | 2023-08-01,0.45678560726829065,000609.SZ |
| 282 | 2023-08-02,0.42886554397905313,002652.SZ |
| 283 | 2023-08-02,0.47467433478517385,000609.SZ |
| 284 | 2023-08-03,0.41861862426262475,002652.SZ |
| 285 | 2023-08-03,0.5155748542383064,000609.SZ |
| 286 | 2023-08-04,0.38804562267106735,002629.SZ |
| 287 | 2023-08-04,0.4281650064983623,002247.SZ |
| 288 | 2023-08-07,0.33640855224421795,600355.SH |
| 289 | 2023-08-07,0.37794630280106306,002652.SZ |
| 290 | 2023-08-08,0.3720236716511601,002652.SZ |
| 291 | 2023-08-08,0.4332442859236358,000609.SZ |
| 292 | 2023-08-09,0.31307552342563444,000691.SZ |
| 293 | 2023-08-09,0.33503369373293906,002652.SZ |
| 294 | 2023-08-10,0.32190481632238993,000691.SZ |
| 295 | 2023-08-10,0.47601901028937255,002652.SZ |
| 296 | 2023-08-11,0.3233537913986862,000691.SZ |
| 297 | 2023-08-11,0.46710798574126183,002652.SZ |
| 298 | 2023-08-14,0.3563736813122665,000691.SZ |
| 299 | 2023-08-14,0.4504474654863424,002652.SZ |
| 300 | 2023-08-15,0.3655437967591426,000609.SZ |
| 301 | 2023-08-15,0.42699820963248075,002652.SZ |
| 302 | 2023-08-16,0.4585037436607041,000609.SZ |
| 303 | 2023-08-16,0.501410290909533,002652.SZ |
| 304 | 2023-08-17,0.37917256528199406,600355.SH |
| 305 | 2023-08-17,0.43999840848241895,002652.SZ |
| 306 | 2023-08-18,0.39906241907381257,603729.SH |
| 307 | 2023-08-18,0.4973907448287052,002652.SZ |
| 308 | 2023-08-21,0.4320844527324531,600455.SH |
| 309 | 2023-08-21,0.5011006801619153,002652.SZ |
| 310 | 2023-08-22,0.4299333223504426,600539.SH |
| 311 | 2023-08-22,0.4812194993435878,002652.SZ |
| 312 | 2023-08-23,0.49221112490842844,603389.SH |
| 313 | 2023-08-23,0.5017378579578131,002652.SZ |
| 314 | 2023-08-24,0.42007094479822316,603389.SH |
| 315 | 2023-08-24,0.43713951910931154,002856.SZ |
| 316 | 2023-08-25,0.4323792216630913,603389.SH |
| 317 | 2023-08-25,0.4352684297238549,600455.SH |
| 318 | 2023-08-28,0.41431627471474547,603860.SH |
| 319 | 2023-08-28,0.4478906743320325,600561.SH |
| 320 | 2023-08-29,0.47204712039983354,002848.SZ |
| 321 | 2023-08-29,0.5018273797254607,001211.SZ |
| 322 | 2023-08-30,0.40290105140632976,603709.SH |
| 323 | 2023-08-30,0.4561521060025838,603389.SH |
| 324 | 2023-08-31,0.43127705141821354,002856.SZ |
| 325 | 2023-08-31,0.4702889747421742,603389.SH |
| 326 | 2023-09-01,0.4121685609545689,002856.SZ |
| 327 | 2023-09-01,0.4976189277218092,603389.SH |
| 328 | 2023-09-04,0.3929352794768636,603729.SH |
| 329 | 2023-09-04,0.3945147272256048,002652.SZ |
| 330 | 2023-09-05,0.3554512887556303,002652.SZ |
| 331 | 2023-09-05,0.4115846251325682,603389.SH |
| 332 | 2023-09-06,0.4066041154127629,002848.SZ |
| 333 | 2023-09-06,0.4095447512511493,603389.SH |
| 334 | 2023-09-07,0.3809576884304102,002848.SZ |
| 335 | 2023-09-07,0.5152780122129832,603389.SH |
| 336 | 2023-09-08,0.33069766881361295,002652.SZ |
| 337 | 2023-09-08,0.41037686231642984,603389.SH |
| 338 | 2023-09-11,0.3100230080089323,002856.SZ |
| 339 | 2023-09-11,0.45628006772817276,603389.SH |
| 340 | 2023-09-12,0.331679774451927,002856.SZ |
| 341 | 2023-09-12,0.38086186347425083,603389.SH |
| 342 | 2023-09-13,0.3110718906165873,002856.SZ |
| 343 | 2023-09-13,0.34316168053153,603389.SH |
| 344 | 2023-09-14,0.3741479310156583,603389.SH |
| 345 | 2023-09-14,0.41367107557249194,002848.SZ |
| 346 | 2023-09-15,0.33862752444681377,603389.SH |
| 347 | 2023-09-15,0.3703201341458966,002848.SZ |
| 348 | 2023-09-18,0.39403985019646937,002848.SZ |
| 349 | 2023-09-18,0.49801213921623716,603389.SH |
| 350 | 2023-09-19,0.3558355023837931,600355.SH |
| 351 | 2023-09-19,0.4959408100990295,603389.SH |
| 352 | 2023-09-20,0.40646918362434614,002848.SZ |
| 353 | 2023-09-20,0.43133660234740057,603389.SH |
| 354 | 2023-09-21,0.4254186205894535,603389.SH |
| 355 | 2023-09-21,0.4393855188308388,002848.SZ |
| 356 | 2023-09-22,0.3962570257834669,000622.SZ |
| 357 | 2023-09-22,0.45819674580200254,603389.SH |
| 358 | 2023-09-25,0.44195622019995,603286.SH |
| 359 | 2023-09-25,0.4472991701268946,603389.SH |
| 360 | 2023-09-26,0.3520343798271726,000609.SZ |
| 361 | 2023-09-26,0.40851219664817806,603389.SH |
| 362 | 2023-09-27,0.373570251816587,000609.SZ |
| 363 | 2023-09-27,0.4197416268185861,603389.SH |
| 364 | 2023-09-28,0.39177843887745023,603389.SH |
| 365 | 2023-09-28,0.41772670261202166,002652.SZ |
| 366 | 2023-10-09,0.3860989507156331,603389.SH |
| 367 | 2023-10-09,0.3931110584600308,002652.SZ |
| 368 | 2023-10-10,0.36687807783799925,002652.SZ |
| 369 | 2023-10-10,0.4005947250806239,603389.SH |
| 370 | 2023-10-11,0.3956214964635715,600083.SH |
| 371 | 2023-10-11,0.40352778045079335,603389.SH |
| 372 | 2023-10-12,0.36492149102515264,002629.SZ |
| 373 | 2023-10-12,0.37618538277461194,600083.SH |
| 374 | 2023-10-13,0.34637547764579246,600083.SH |
| 375 | 2023-10-13,0.36605925272195117,603286.SH |
| 376 | 2023-10-16,0.39701919811088354,000609.SZ |
| 377 | 2023-10-16,0.44419262443467855,002652.SZ |
| 378 | 2023-10-17,0.39921228880926474,600083.SH |
| 379 | 2023-10-17,0.47118572992056496,600493.SH |
| 380 | 2023-10-18,0.3601819966440381,600561.SH |
| 381 | 2023-10-18,0.36869357596290414,002652.SZ |
| 382 | 2023-10-19,0.41246744549978587,600083.SH |
| 383 | 2023-10-19,0.4198253325585116,600493.SH |
| 384 | 2023-10-20,0.3986554230754715,600083.SH |
| 385 | 2023-10-20,0.42415210395128444,600493.SH |
| 386 | 2023-10-23,0.438489677334838,603729.SH |
| 387 | 2023-10-23,0.44201993145251883,600083.SH |
| 388 | 2023-10-24,0.4462305159617611,000691.SZ |
| 389 | 2023-10-24,0.48676446789247696,603729.SH |
| 390 | 2023-10-25,0.46669982486949785,600083.SH |
| 391 | 2023-10-25,0.46905563690041135,603729.SH |
| 392 | 2023-10-26,0.44195496576221033,603729.SH |
| 393 | 2023-10-26,0.5301937272899029,603389.SH |
| 394 | 2023-10-27,0.48252462561403026,001211.SZ |
| 395 | 2023-10-27,0.4901613801705478,603389.SH |
| 396 | 2023-10-30,0.41054632663372576,603389.SH |
| 397 | 2023-10-30,0.4458162598936491,001211.SZ |
| 398 | 2023-10-31,0.3893870864693039,002193.SZ |
| 399 | 2023-10-31,0.43673600607569313,600493.SH |
| 400 | 2023-11-01,0.45013136158428785,000609.SZ |
| 401 | 2023-11-01,0.4739655955412454,002719.SZ |
| 402 | 2023-11-02,0.44001437475322563,001211.SZ |
| 403 | 2023-11-02,0.44612463555864484,002652.SZ |
| 404 | 2023-11-03,0.3778787821290459,002629.SZ |
| 405 | 2023-11-03,0.3968969625719593,001211.SZ |
| 406 | 2023-11-06,0.35102078340409576,001211.SZ |
| 407 | 2023-11-06,0.3657501691975733,600493.SH |
| 408 | 2023-11-07,0.3534251799594099,002719.SZ |
| 409 | 2023-11-07,0.4939165511790293,600493.SH |
| 410 | 2023-11-08,0.34875075299190844,600561.SH |
| 411 | 2023-11-08,0.3602417218651686,002848.SZ |
| 412 | 2023-11-09,0.3395563600351497,600083.SH |
| 413 | 2023-11-09,0.35950859239526584,002629.SZ |
| 414 | 2023-11-10,0.3316620564509261,002629.SZ |
| 415 | 2023-11-10,0.35206060204089595,002719.SZ |
| 416 | 2023-11-13,0.3759467075075399,001211.SZ |
| 417 | 2023-11-13,0.5024455772968122,002193.SZ |
| 418 | 2023-11-14,0.3498337740639956,002193.SZ |
| 419 | 2023-11-14,0.35122393685610515,002629.SZ |
| 420 | 2023-11-15,0.3552153890197258,001211.SZ |
| 421 | 2023-11-15,0.4526004209785707,603860.SH |
| 422 | 2023-11-16,0.37603044458074636,000609.SZ |
| 423 | 2023-11-16,0.4756828233699553,603860.SH |
| 424 | 2023-11-17,0.41317184497775394,603021.SH |
| 425 | 2023-11-17,0.561497238701265,603860.SH |
| 426 | 2023-11-20,0.4162476366971611,002856.SZ |
| 427 | 2023-11-20,0.5317310882491987,600455.SH |
| 428 | 2023-11-21,0.3988169836069064,600539.SH |
| 429 | 2023-11-21,0.440905050903859,002856.SZ |
| 430 | 2023-11-22,0.3907670540258228,002856.SZ |
| 431 | 2023-11-22,0.44443956181143585,603389.SH |
| 432 | 2023-11-23,0.38694454542212564,002247.SZ |
| 433 | 2023-11-23,0.42024433390646054,002856.SZ |
| 434 | 2023-11-24,0.3960952014764484,002856.SZ |
| 435 | 2023-11-24,0.45998876417480294,603389.SH |
| 436 | 2023-11-27,0.41021134229839873,600539.SH |
| 437 | 2023-11-27,0.4147547917447282,603389.SH |
| 438 | 2023-11-28,0.3806980356041276,603389.SH |
| 439 | 2023-11-28,0.3915157098852348,002652.SZ |
| 440 | 2023-11-29,0.40905254716281664,002652.SZ |
| 441 | 2023-11-29,0.5766265408466175,002856.SZ |
| 442 | 2023-11-30,0.3985948000132175,002058.SZ |
| 443 | 2023-11-30,0.426627060708423,002652.SZ |
| 444 | 2023-12-01,0.37877696970717656,002652.SZ |
| 445 | 2023-12-01,0.4070266876947657,002193.SZ |
| 446 | 2023-12-04,0.4043748883553146,600493.SH |
| 447 | 2023-12-04,0.4989355786096712,002295.SZ |
| 448 | 2023-12-05,0.4642034162687802,600561.SH |
| 449 | 2023-12-05,0.4643553013615151,002295.SZ |
| 450 | 2023-12-06,0.4860991570401474,002883.SZ |
| 451 | 2023-12-06,0.4944914796998297,600561.SH |
| 452 | 2023-12-07,0.4669270589122965,600083.SH |
| 453 | 2023-12-07,0.5046612535786646,002856.SZ |
| 454 | 2023-12-08,0.4461632325123745,600539.SH |
| 455 | 2023-12-08,0.49858930143189306,603389.SH |
| 456 | 2023-12-11,0.4393296010320421,002188.SZ |
| 457 | 2023-12-11,0.4479609586307124,603389.SH |
| 458 | 2023-12-12,0.4157841441971854,600455.SH |
| 459 | 2023-12-12,0.4515425830472976,002188.SZ |
| 460 | 2023-12-13,0.44265460303492704,002188.SZ |
| 461 | 2023-12-13,0.54673799951257,002856.SZ |
| 462 | 2023-12-14,0.4817752373215446,002883.SZ |
| 463 | 2023-12-14,0.5162661816122446,002856.SZ |
| 464 | 2023-12-15,0.5163088020756316,600561.SH |
| 465 | 2023-12-15,0.5175118126504682,002856.SZ |
| 466 | 2023-12-18,0.4584813477884894,000668.SZ |
| 467 | 2023-12-18,0.5412717768060523,603389.SH |
| 468 | 2023-12-19,0.45511888640887804,002188.SZ |
| 469 | 2023-12-19,0.5132024212886835,603389.SH |
| 470 | 2023-12-20,0.439266864983792,002848.SZ |
| 471 | 2023-12-20,0.5605254583092784,603389.SH |
| 472 | 2023-12-21,0.44243672808435697,000691.SZ |
| 473 | 2023-12-21,0.4972575935668693,000929.SZ |
| 474 | 2023-12-22,0.452708158173401,603709.SH |
| 475 | 2023-12-22,0.4596668206886623,600493.SH |
| 476 | 2023-12-25,0.4558337603498129,002848.SZ |
| 477 | 2023-12-25,0.4736820976400965,600539.SH |
| 478 | 2023-12-26,0.4263387998442172,002193.SZ |
| 479 | 2023-12-26,0.4675773993686094,002848.SZ |
| 480 | 2023-12-27,0.4491699534651113,600083.SH |
| 481 | 2023-12-27,0.5179086240591534,603389.SH |
| 482 | 2023-12-28,0.39857983193836954,600083.SH |
| 483 | 2023-12-28,0.4479148873730433,603389.SH |
| 484 | 2023-12-29,0.44247631173270374,603389.SH |
| 485 | 2023-12-29,0.48896138222926855,002633.SZ |
| 486 | 2024-01-02,0.44246715939181336,000691.SZ |
| 487 | 2024-01-02,0.5018954605943644,600768.SH |
| 488 | 2024-01-03,0.394467019574909,002633.SZ |
| 489 | 2024-01-03,0.4323930884367199,000691.SZ |
| 490 | 2024-01-04,0.4428270549012241,603389.SH |
| 491 | 2024-01-04,0.6098106311569933,000691.SZ |
| 492 | 2024-01-05,0.4214486992430792,600493.SH |
| 493 | 2024-01-05,0.4400347538435114,603389.SH |
| 494 | 2024-01-08,0.48904529688660087,000691.SZ |
| 495 | 2024-01-08,0.5181647559842508,603389.SH |
| 496 | 2024-01-09,0.4530502974712357,000691.SZ |
| 497 | 2024-01-09,0.45940396756143187,000668.SZ |
| 498 | 2024-01-10,0.4486263073941171,002633.SZ |
| 499 | 2024-01-10,0.4618977960627028,002188.SZ |
| 500 | 2024-01-11,0.43888193847750373,000691.SZ |
| 501 | 2024-01-11,0.5308561148090132,605081.SH |
| 502 | 2024-01-12,0.446821310993236,603389.SH |
| 503 | 2024-01-12,0.49991098826307645,605081.SH |
| 504 | 2024-01-15,0.43493462866335386,000691.SZ |
| 505 | 2024-01-15,0.4418781797588883,605081.SH |
| 506 | 2024-01-16,0.45669269708568727,000691.SZ |
| 507 | 2024-01-16,0.46375720638666573,002652.SZ |
| 508 | 2024-01-17,0.47382666947774676,002652.SZ |
| 509 | 2024-01-17,0.48193921972151765,605081.SH |
| 510 | 2024-01-18,0.4858707897925621,600083.SH |
| 511 | 2024-01-18,0.5268148160247791,002629.SZ |
| 512 | 2024-01-19,0.4753087732676285,600083.SH |
| 513 | 2024-01-19,0.489350842304687,002629.SZ |
| 514 | 2024-01-22,0.5008114427904288,002856.SZ |
| 515 | 2024-01-22,0.5629134673661822,002629.SZ |
| 516 | 2024-01-23,0.5250912182587094,002856.SZ |
| 517 | 2024-01-23,0.5635133306276865,002629.SZ |
| 518 | 2024-01-24,0.48577053402983855,002629.SZ |
| 519 | 2024-01-24,0.5146978299496734,002193.SZ |
| 520 | 2024-01-25,0.4227692036599759,002856.SZ |
| 521 | 2024-01-25,0.4570457056292549,002193.SZ |
| 522 | 2024-01-26,0.4202422184032561,002629.SZ |
| 523 | 2024-01-26,0.431248250376578,603389.SH |
| 524 | 2024-01-29,0.45914962111587587,002856.SZ |
| 525 | 2024-01-29,0.47662394774355027,603389.SH |
| 526 | 2024-01-30,0.49025350920174543,002633.SZ |
| 527 | 2024-01-30,0.5536508639857544,603389.SH |
| 528 | 2024-01-31,0.5132727408399023,600847.SH |
| 529 | 2024-01-31,0.5330438339770652,002633.SZ |
| 530 | 2024-02-01,0.4964898275452749,002193.SZ |
| 531 | 2024-02-01,0.5345575308734972,603389.SH |
| 532 | 2024-02-02,0.4855706602507833,000691.SZ |
| 533 | 2024-02-02,0.5000279028182348,002633.SZ |
| 534 | 2024-02-05,0.4650320093842934,605081.SH |
| 535 | 2024-02-05,0.49205283495306,600083.SH |
| 536 | 2024-02-06,0.4763331413082912,603389.SH |
| 537 | 2024-02-06,0.48054427752179674,002193.SZ |
| 538 | 2024-02-07,0.44673280295613915,002633.SZ |
| 539 | 2024-02-07,0.46480846956911737,603389.SH |
| 540 | 2024-02-08,0.43982803773258966,603389.SH |
| 541 | 2024-02-08,0.44954621504745224,000691.SZ |
| 542 | 2024-02-19,0.4224007648556166,600539.SH |
| 543 | 2024-02-19,0.44620700335884494,000691.SZ |
| 544 | 2024-02-20,0.41956717450353,600539.SH |
| 545 | 2024-02-20,0.4251274162359628,000691.SZ |
| 546 | 2024-02-21,0.4285047485129267,600083.SH |
| 547 | 2024-02-21,0.4527615386315494,603389.SH |
| 548 | 2024-02-22,0.39340946449643305,002856.SZ |
| 549 | 2024-02-22,0.4044266302451827,000691.SZ |
| 550 | 2024-02-23,0.48011656584920986,002856.SZ |
| 551 | 2024-02-23,0.49319876895433223,603389.SH |
| 552 | 2024-02-26,0.4528530845126226,002633.SZ |
| 553 | 2024-02-26,0.47085292166671683,002856.SZ |
| 554 | 2024-02-27,0.48429868202136583,603389.SH |
| 555 | 2024-02-27,0.5342397828700693,002856.SZ |
| 556 | 2024-02-28,0.44759728330640347,000668.SZ |
| 557 | 2024-02-28,0.48400136052293063,002856.SZ |
| 558 | 2024-02-29,0.4165427024166206,603389.SH |
| 559 | 2024-02-29,0.4685984010203744,002856.SZ |
| 560 | 2024-03-01,0.47487986227921736,603389.SH |
| 561 | 2024-03-01,0.497065451075491,002856.SZ |
| 562 | 2024-03-04,0.45808421831181,603389.SH |
| 563 | 2024-03-04,0.4703984326735797,002856.SZ |
| 564 | 2024-03-05,0.4386806858144787,603389.SH |
| 565 | 2024-03-05,0.47879454081830475,002856.SZ |
| 566 | 2024-03-06,0.40627494626107663,002193.SZ |
| 567 | 2024-03-06,0.4149958730884071,002856.SZ |
| 568 | 2024-03-07,0.4171073973459862,002856.SZ |
| 569 | 2024-03-07,0.4446919761353104,002188.SZ |
| 570 | 2024-03-08,0.41205857610469826,603021.SH |
| 571 | 2024-03-08,0.4258137081822995,603389.SH |
| 572 | 2024-03-11,0.42918104831760934,002719.SZ |
| 573 | 2024-03-11,0.43348459930922173,603389.SH |
| 574 | 2024-03-12,0.4256021296286559,603389.SH |
| 575 | 2024-03-12,0.4315974891741685,002856.SZ |
| 576 | 2024-03-13,0.44340149216167957,603021.SH |
| 577 | 2024-03-13,0.44792865139067384,002856.SZ |
| 578 | 2024-03-14,0.4649653771036627,603021.SH |
| 579 | 2024-03-14,0.4717227525615041,002856.SZ |
| 580 | 2024-03-15,0.4821810606981547,605081.SH |
| 581 | 2024-03-15,0.5312550326075878,002856.SZ |
| 582 | 2024-03-18,0.5194468605193382,603021.SH |
| 583 | 2024-03-18,0.5305762047016978,002856.SZ |
| 584 | 2024-03-19,0.5038247440613876,603021.SH |
| 585 | 2024-03-19,0.5076883929501051,002652.SZ |
| 586 | 2024-03-20,0.5203653658136508,002856.SZ |
| 587 | 2024-03-20,0.6100714261628477,603021.SH |
| 588 | 2024-03-21,0.48821475458841346,002856.SZ |
| 589 | 2024-03-21,0.5011741085745485,000622.SZ |
| 590 | 2024-03-22,0.4676589119819627,002652.SZ |
| 591 | 2024-03-22,0.47429548647889336,002719.SZ |
| 592 | 2024-03-25,0.44939544736752857,002629.SZ |
| 593 | 2024-03-25,0.47348219287243537,000622.SZ |
| 594 | 2024-03-26,0.4602805194981893,002629.SZ |
| 595 | 2024-03-26,0.4758139446584707,002856.SZ |
| 596 | 2024-03-27,0.5122637300313505,000622.SZ |
| 597 | 2024-03-27,0.5617313310929712,002856.SZ |
| 598 | 2024-03-28,0.48396331642106355,000622.SZ |
| 599 | 2024-03-28,0.48628641357978786,002856.SZ |
| 600 | 2024-03-29,0.48354707090186894,002652.SZ |
| 601 | 2024-03-29,0.49391913635066065,000691.SZ |
| 602 | 2024-04-01,0.48142078572367475,605081.SH |
| 603 | 2024-04-01,0.5044082794942774,002856.SZ |
| 604 | 2024-04-02,0.485169445463975,600768.SH |
| 605 | 2024-04-02,0.6055122308331771,000691.SZ |
| 606 | 2024-04-03,0.4653657387531241,000691.SZ |
| 607 | 2024-04-03,0.5183670168317338,002652.SZ |
| 608 | 2024-04-08,0.5041439716538064,600539.SH |
| 609 | 2024-04-08,0.5286792767722692,002856.SZ |
| 610 | 2024-04-09,0.48297663819047754,600539.SH |
| 611 | 2024-04-09,0.49052206937551146,002856.SZ |
| 612 | 2024-04-10,0.4999501860684937,600539.SH |
| 613 | 2024-04-10,0.5599613240145,002856.SZ |
| 614 | 2024-04-11,0.51249580217475,002856.SZ |
| 615 | 2024-04-11,0.5165492747622171,600539.SH |
| 616 | 2024-04-12,0.4862733084849379,600539.SH |
| 617 | 2024-04-12,0.49841428698157886,002856.SZ |
| 618 | 2024-04-15,0.5030187098730279,002856.SZ |
| 619 | 2024-04-15,0.5045853917255178,600539.SH |
| 620 | 2024-04-16,0.419628307614188,603021.SH |
| 621 | 2024-04-16,0.43392626225651526,002620.SZ |
| 622 | 2024-04-17,0.5105451349218952,002633.SZ |
| 623 | 2024-04-17,0.5500027602829557,002856.SZ |
| 624 | 2024-04-18,0.4794905126071427,002633.SZ |
| 625 | 2024-04-18,0.5379951868754345,002856.SZ |
| 626 | 2024-04-19,0.505533882576964,600234.SH |
| 627 | 2024-04-19,0.5376230370884355,002856.SZ |
| 628 | 2024-04-22,0.430735461190564,002633.SZ |
| 629 | 2024-04-22,0.4567966107265661,002856.SZ |
| 630 | 2024-04-23,0.4868180292370242,002193.SZ |
| 631 | 2024-04-23,0.49310472657192106,002856.SZ |
| 632 | 2024-04-24,0.4500070382075448,002193.SZ |
| 633 | 2024-04-24,0.5223963431871009,002856.SZ |
| 634 | 2024-04-25,0.44384043935424466,002856.SZ |
| 635 | 2024-04-25,0.45538247547861116,002193.SZ |
| 636 | 2024-04-26,0.43859795367385096,002633.SZ |
| 637 | 2024-04-26,0.4627677589001791,002856.SZ |
| 638 | 2024-04-29,0.4190537714758334,002856.SZ |
| 639 | 2024-04-29,0.4312324439467498,002193.SZ |
| 640 | 2024-04-30,0.466562380457171,002856.SZ |
| 641 | 2024-04-30,0.49092555008014027,002193.SZ |
| 642 | 2024-05-06,0.47241508975125196,002856.SZ |
| 643 | 2024-05-06,0.5000221731091056,002193.SZ |
| 644 | 2024-05-07,0.4645205495284136,002193.SZ |
| 645 | 2024-05-07,0.5227912759408836,002856.SZ |
| 646 | 2024-05-08,0.4054966959406043,002629.SZ |
| 647 | 2024-05-08,0.43770335753850376,002856.SZ |
| 648 | 2024-05-09,0.41062213578894635,002856.SZ |
| 649 | 2024-05-09,0.43897390174988293,002633.SZ |
| 650 | 2024-05-10,0.42438094841239,603389.SH |
| 651 | 2024-05-10,0.47208610311902316,002856.SZ |
| 652 | 2024-05-13,0.45731864559240654,002629.SZ |
| 653 | 2024-05-13,0.4852277199258031,002856.SZ |
| 654 | 2024-05-14,0.4550730921029967,002856.SZ |
| 655 | 2024-05-14,0.4790825469900521,002629.SZ |
| 656 | 2024-05-15,0.44780127862720637,002856.SZ |
| 657 | 2024-05-15,0.4951532438507095,002629.SZ |
| 658 | 2024-05-16,0.46835860590230316,600847.SH |
| 659 | 2024-05-16,0.5540593489940396,002856.SZ |
| 660 | 2024-05-17,0.49468929823320756,002856.SZ |
| 661 | 2024-05-17,0.5028632156648428,000668.SZ |
| 662 | 2024-05-20,0.4557018659641861,000638.SZ |
| 663 | 2024-05-20,0.46554634472084655,002856.SZ |
| 664 | 2024-05-21,0.4640367287187476,002629.SZ |
| 665 | 2024-05-21,0.49072396940889024,002856.SZ |
| 666 | 2024-05-22,0.47663497307093755,002193.SZ |
| 667 | 2024-05-22,0.4806828872729844,600847.SH |
| 668 | 2024-05-23,0.46931118897838925,002856.SZ |
| 669 | 2024-05-23,0.5079435715660996,002193.SZ |
| 670 | 2024-05-24,0.4524129266888621,600847.SH |
| 671 | 2024-05-24,0.5052994446630109,002856.SZ |
| 672 | 2024-05-27,0.4788616216048278,600321.SH |
| 673 | 2024-05-27,0.4802405476814865,002620.SZ |
| 674 | 2024-05-28,0.43636234743024266,600539.SH |
| 675 | 2024-05-28,0.4618659016500816,002193.SZ |
| 676 | 2024-05-29,0.45526406315496387,002629.SZ |
| 677 | 2024-05-29,0.49962657758730983,002193.SZ |
| 678 | 2024-05-30,0.48668214869335036,002193.SZ |
| 679 | 2024-05-30,0.5161819564060389,002629.SZ |
| 680 | 2024-05-31,0.4527232007055853,603021.SH |
| 681 | 2024-05-31,0.5202319582965858,002629.SZ |
| 682 | 2024-06-03,0.48606884074164325,002193.SZ |
| 683 | 2024-06-03,0.5415107750088366,002629.SZ |
| 684 | 2024-06-04,0.5405459395518223,002193.SZ |
| 685 | 2024-06-04,0.5795715131931686,002629.SZ |
| 686 | 2024-06-05,0.5506122306340951,002193.SZ |
| 687 | 2024-06-05,0.6075735530415359,002629.SZ |
| 688 | 2024-06-06,0.44508325699327156,603021.SH |
| 689 | 2024-06-06,0.4774338933284358,002629.SZ |
| 690 | 2024-06-07,0.45524049921541865,002629.SZ |
| 691 | 2024-06-07,0.48354471854188547,002193.SZ |
| 692 | 2024-06-11,0.44269796230750996,002629.SZ |
| 693 | 2024-06-11,0.44338806757149785,002193.SZ |
| 694 | 2024-06-12,0.5288032108026299,002193.SZ |
| 695 | 2024-06-12,0.5295265509335718,002629.SZ |
| 696 | 2024-06-13,0.41827382406299235,002193.SZ |
| 697 | 2024-06-13,0.44432473128410543,002629.SZ |
| 698 | 2024-06-14,0.42639697700460116,000679.SZ |
| 699 | 2024-06-14,0.4294228784032259,002629.SZ |
| 700 | 2024-06-17,0.3831708545954621,002193.SZ |
| 701 | 2024-06-17,0.41966509959266757,002629.SZ |
| 702 | 2024-06-18,0.4649392824564808,002193.SZ |
| 703 | 2024-06-18,0.49556675548230017,002629.SZ |
| 704 | 2024-06-19,0.38702056186406986,002629.SZ |
| 705 | 2024-06-19,0.4294020716000907,603021.SH |
| 706 | 2024-06-20,0.4112441996770396,002629.SZ |
| 707 | 2024-06-20,0.42443148096085176,603021.SH |
| 708 | 2024-06-21,0.44549980477036905,002629.SZ |
| 709 | 2024-06-21,0.4525246061228804,002193.SZ |
| 710 | 2024-06-24,0.47499116483211784,002629.SZ |
| 711 | 2024-06-24,0.5016295463960412,002193.SZ |
| 712 | 2024-06-25,0.49877633044902986,002629.SZ |
| 713 | 2024-06-25,0.5520211871969128,002193.SZ |
| 714 | 2024-06-26,0.5082454379351553,002629.SZ |
| 715 | 2024-06-26,0.5167755599744936,002193.SZ |
| 716 | 2024-06-27,0.49943316449457936,002193.SZ |
| 717 | 2024-06-27,0.529147310510873,002629.SZ |
| 718 | 2024-06-28,0.429629078299217,002193.SZ |
| 719 | 2024-06-28,0.472602641085613,603021.SH |
| 720 | 2024-07-01,0.45809542922443003,603021.SH |
| 721 | 2024-07-01,0.45829459760568175,002193.SZ |
| 722 | 2024-07-02,0.40977716244818074,002629.SZ |
| 723 | 2024-07-02,0.5395129253819295,002193.SZ |
| 724 | 2024-07-03,0.44785359866063,002629.SZ |
| 725 | 2024-07-03,0.515348019869318,002193.SZ |
| 726 | 2024-07-04,0.4662375360870708,002629.SZ |
| 727 | 2024-07-04,0.5195990054687027,002193.SZ |
| 728 | 2024-07-05,0.5041346049761855,002629.SZ |
| 729 | 2024-07-05,0.5167426030614396,002193.SZ |
| 730 | 2024-07-08,0.5084523006676005,002629.SZ |
| 731 | 2024-07-08,0.5279445832291162,002193.SZ |
| 732 | 2024-07-09,0.4924269841260384,002629.SZ |
| 733 | 2024-07-09,0.5171224150944014,002193.SZ |
| 734 | 2024-07-10,0.4693756107077632,002629.SZ |
| 735 | 2024-07-10,0.4863243998660185,002193.SZ |
| 736 | 2024-07-11,0.4597273239873256,002193.SZ |
| 737 | 2024-07-11,0.462021104615908,002629.SZ |
| 738 | 2024-07-12,0.46696610714002634,002193.SZ |
| 739 | 2024-07-12,0.4724278464864782,002629.SZ |
| 740 | 2024-07-15,0.5048702064002926,002629.SZ |
| 741 | 2024-07-15,0.533017308601812,603021.SH |
| 742 | 2024-07-16,0.440724378828508,603021.SH |
| 743 | 2024-07-16,0.4945860105235379,002629.SZ |
| 744 | 2024-07-17,0.42374400996263184,603021.SH |
| 745 | 2024-07-17,0.4607306961270774,002629.SZ |
| 746 | 2024-07-18,0.42522236837377425,002629.SZ |
| 747 | 2024-07-18,0.4486485293243797,002193.SZ |
| 748 | 2024-07-19,0.3816944640551917,603021.SH |
| 749 | 2024-07-19,0.39946733735536655,002629.SZ |
| 750 | 2024-07-22,0.4053519984438861,002629.SZ |
| 751 | 2024-07-22,0.5459294027281878,002193.SZ |
| 752 | 2024-07-23,0.4180178779262213,603021.SH |
| 753 | 2024-07-23,0.47347044945594124,002629.SZ |
| 754 | 2024-07-24,0.4081357338533675,603021.SH |
| 755 | 2024-07-24,0.49294717757510476,002629.SZ |
| 756 | 2024-07-25,0.5057231336260594,603021.SH |
| 757 | 2024-07-25,0.5185596750523459,002629.SZ |
| 758 | 2024-07-26,0.4189738884294981,603021.SH |
| 759 | 2024-07-26,0.44178163898097894,002629.SZ |
| 760 | 2024-07-29,0.4298238473122585,002629.SZ |
| 761 | 2024-07-29,0.432737294064829,603021.SH |
| 762 | 2024-07-30,0.42619508389575284,603021.SH |
| 763 | 2024-07-30,0.5616454206588225,002629.SZ |
| 764 | 2024-07-31,0.47473225420898335,002629.SZ |
| 765 | 2024-07-31,0.5039061390273436,002193.SZ |
| 766 | 2024-08-01,0.4725599440396754,603021.SH |
| 767 | 2024-08-01,0.4908930039158237,002629.SZ |
| 768 | 2024-08-02,0.43090540379759046,002629.SZ |
| 769 | 2024-08-02,0.6323878371807293,002193.SZ |
| 770 | 2024-08-05,0.43282603674305564,603021.SH |
| 771 | 2024-08-05,0.5723135746669954,002629.SZ |
| 772 | 2024-08-06,0.4512990761661603,002629.SZ |
| 773 | 2024-08-06,0.49194895675995026,603021.SH |
| 774 | 2024-08-07,0.48025831407927655,002629.SZ |
| 775 | 2024-08-07,0.5460631826906245,002193.SZ |
| 776 | 2024-08-08,0.4821715449033777,002193.SZ |
| 777 | 2024-08-08,0.5656263707559556,002629.SZ |
| 778 | 2024-08-09,0.4470700525708766,002193.SZ |
| 779 | 2024-08-09,0.4682750754564177,002629.SZ |
| 780 | 2024-08-12,0.4150849440936376,002193.SZ |
| 781 | 2024-08-12,0.46713738974274743,002629.SZ |
| 782 | 2024-08-13,0.43899093592926414,002193.SZ |
| 783 | 2024-08-13,0.5932199937708239,002629.SZ |
| 784 | 2024-08-14,0.45477312824177235,002193.SZ |
| 785 | 2024-08-14,0.55507749485252,002629.SZ |
| 786 | 2024-08-15,0.4740406772174563,002193.SZ |
| 787 | 2024-08-15,0.5819668184390907,002629.SZ |
| 788 | 2024-08-16,0.39308262322421167,603021.SH |
| 789 | 2024-08-16,0.491473950471102,002629.SZ |
| 790 | 2024-08-19,0.3964921444695191,603021.SH |
| 791 | 2024-08-19,0.4459178016532889,002629.SZ |
| 792 | 2024-08-20,0.40843038919709457,002633.SZ |
| 793 | 2024-08-20,0.4607608600493117,002629.SZ |
| 794 | 2024-08-21,0.43532966455010597,002629.SZ |
| 795 | 2024-08-21,0.4583126168592205,000890.SZ |
| 796 | 2024-08-22,0.42118053677344996,000890.SZ |
| 797 | 2024-08-22,0.5519748576584246,002193.SZ |
| 798 | 2024-08-23,0.42514083396782865,000890.SZ |
| 799 | 2024-08-23,0.4778188113564428,002193.SZ |
| 800 | 2024-08-26,0.45842170269947524,002193.SZ |
| 801 | 2024-08-26,0.4614045797148543,002629.SZ |
| 802 | 2024-08-27,0.4106915011047403,002629.SZ |
| 803 | 2024-08-27,0.5037946125319754,603021.SH |
| 804 | 2024-08-28,0.42886634420442327,002193.SZ |
| 805 | 2024-08-28,0.4718786627365991,603021.SH |
| 806 | 2024-08-29,0.41509463910274896,002629.SZ |
| 807 | 2024-08-29,0.4612172144095998,002193.SZ |
| 808 | 2024-08-30,0.4157469498459818,002193.SZ |
| 809 | 2024-08-30,0.43268691699596423,002713.SZ |
| 810 | 2024-09-02,0.4182216820375299,000638.SZ |
| 811 | 2024-09-02,0.44660884841375076,002193.SZ |
| 812 | 2024-09-03,0.36467617401128694,002629.SZ |
| 813 | 2024-09-03,0.3712287353747919,002193.SZ |
| 814 | 2024-09-04,0.3757904108985364,002629.SZ |
| 815 | 2024-09-04,0.4840125189724722,002193.SZ |
| 816 | 2024-09-05,0.4008988169668561,002629.SZ |
| 817 | 2024-09-05,0.5269323674735528,002193.SZ |
| 818 | 2024-09-06,0.39456217149707834,002629.SZ |
| 819 | 2024-09-06,0.46961220250360663,002193.SZ |
| 820 | 2024-09-09,0.44100166405346863,002629.SZ |
| 821 | 2024-09-09,0.4525942305296282,002193.SZ |
| 822 | 2024-09-10,0.45252792908394884,600539.SH |
| 823 | 2024-09-10,0.5038404710790374,002629.SZ |
| 824 | 2024-09-11,0.4268068343984236,002629.SZ |
| 825 | 2024-09-11,0.44277519628614537,603021.SH |
| 826 | 2024-09-12,0.3856183825903951,603021.SH |
| 827 | 2024-09-12,0.47595323680293217,002629.SZ |
| 828 | 2024-09-13,0.407062668148018,603021.SH |
| 829 | 2024-09-13,0.459596969899293,002629.SZ |
| 830 | 2024-09-18,0.3973200053990948,002713.SZ |
| 831 | 2024-09-18,0.45643056073654864,002629.SZ |
| 832 | 2024-09-19,0.44137351940646946,002629.SZ |
| 833 | 2024-09-19,0.5880897214871257,002856.SZ |
| 834 | 2024-09-20,0.4051646809702251,600193.SH |
| 835 | 2024-09-20,0.4070663483658353,002629.SZ |
| 836 | 2024-09-23,0.4526142430153601,002193.SZ |
| 837 | 2024-09-23,0.5332335006948571,002856.SZ |
| 838 | 2024-09-24,0.4879342886775323,002193.SZ |
| 839 | 2024-09-24,0.4932658173915873,002856.SZ |
| 840 | 2024-09-25,0.4758689853091266,002856.SZ |
| 841 | 2024-09-25,0.4786422673688901,002713.SZ |
| 842 | 2024-09-26,0.4644186408313664,000668.SZ |
| 843 | 2024-09-26,0.5427865930841085,002856.SZ |
| 844 | 2024-09-27,0.5250339032397762,603021.SH |
| 845 | 2024-09-27,0.5327027347805915,002629.SZ |
| 846 | 2024-09-30,0.5288984621119589,002629.SZ |
| 847 | 2024-09-30,0.5446150078837326,002856.SZ |
| 848 | 2024-10-08,0.5150315649164656,002629.SZ |
| 849 | 2024-10-08,0.5191708969334958,600539.SH |
| 850 | 2024-10-09,0.5250236458480024,002856.SZ |
| 851 | 2024-10-09,0.5397565071815863,002629.SZ |
| 852 | 2024-10-10,0.58593850207802,002629.SZ |
| 853 | 2024-10-10,0.6000028324232317,000668.SZ |
| 854 | 2024-10-11,0.48281406842569735,000668.SZ |
| 855 | 2024-10-11,0.5374326479463081,002629.SZ |
| 856 | 2024-10-14,0.4733563190737809,000668.SZ |
| 857 | 2024-10-14,0.5288777162787378,002629.SZ |
| 858 | 2024-10-15,0.4802395919344016,600539.SH |
| 859 | 2024-10-15,0.5333581701890785,002629.SZ |
| 860 | 2024-10-16,0.506623730411804,002629.SZ |
| 861 | 2024-10-16,0.520846196650486,002620.SZ |
| 862 | 2024-10-17,0.45238293558555065,600193.SH |
| 863 | 2024-10-17,0.45953147914204534,002629.SZ |
| 864 | 2024-10-18,0.4647273469286004,002629.SZ |
| 865 | 2024-10-18,0.5372884690694725,603021.SH |
| 866 | 2024-10-21,0.4831122283169961,002629.SZ |
| 867 | 2024-10-21,0.48775114559673016,600539.SH |
| 868 | 2024-10-22,0.4832025646294475,002629.SZ |
| 869 | 2024-10-22,0.48786370539851,002620.SZ |
| 870 | 2024-10-23,0.46891316180637627,000668.SZ |
| 871 | 2024-10-23,0.5807556909920166,002629.SZ |
| 872 | 2024-10-24,0.4808970786777998,002629.SZ |
| 873 | 2024-10-24,0.5342733582531689,600193.SH |
| 874 | 2024-10-25,0.4772221402503131,002629.SZ |
| 875 | 2024-10-25,0.5161898234829023,600539.SH |
| 876 | 2024-10-28,0.4825463839629424,002620.SZ |
| 877 | 2024-10-28,0.5102832127428542,002629.SZ |
| 878 | 2024-10-29,0.4681805290884398,002629.SZ |
| 879 | 2024-10-29,0.5200082744082868,000668.SZ |
| 880 | 2024-10-30,0.446002982915958,002620.SZ |
| 881 | 2024-10-30,0.46515273728322054,000668.SZ |
| 882 | 2024-10-31,0.46625702087428533,002629.SZ |
| 883 | 2024-10-31,0.5118875661203579,600193.SH |
| 884 | 2024-11-01,0.5056567759812562,002620.SZ |
| 885 | 2024-11-01,0.5260428514225438,002719.SZ |
| 886 | 2024-11-04,0.4563328081010445,000668.SZ |
| 887 | 2024-11-04,0.48625471679173227,002629.SZ |
| 888 | 2024-11-05,0.4808403151430487,002620.SZ |
| 889 | 2024-11-05,0.5039534078929424,002629.SZ |
| 890 | 2024-11-06,0.4999834630239083,002620.SZ |
| 891 | 2024-11-06,0.5337006771169845,002629.SZ |
| 892 | 2024-11-07,0.4687937486794721,002629.SZ |
| 893 | 2024-11-07,0.47049198764304667,000668.SZ |
| 894 | 2024-11-08,0.495185003967466,603716.SH |
| 895 | 2024-11-08,0.5181546143410066,002620.SZ |
| 896 | 2024-11-11,0.5083037503538345,002620.SZ |
| 897 | 2024-11-11,0.5344846828363431,000668.SZ |
| 898 | 2024-11-12,0.4709844592178129,000890.SZ |
| 899 | 2024-11-12,0.526919381056987,002620.SZ |
| 900 | 2024-11-13,0.4925766566476958,002629.SZ |
| 901 | 2024-11-13,0.506777033025215,002620.SZ |
| 902 | 2024-11-14,0.44107081244025836,002193.SZ |
| 903 | 2024-11-14,0.46469391420650047,002620.SZ |
| 904 | 2024-11-15,0.46898416926481057,002620.SZ |
| 905 | 2024-11-15,0.4725887366445645,002193.SZ |
| 906 | 2024-11-18,0.4730744285927398,002620.SZ |
| 907 | 2024-11-18,0.4995225377701105,002193.SZ |
| 908 | 2024-11-19,0.4363401483345002,002193.SZ |
| 909 | 2024-11-19,0.4391688076277605,603272.SH |
| 910 | 2024-11-20,0.43057769220856235,600561.SH |
| 911 | 2024-11-20,0.4509310489471825,600539.SH |
| 912 | 2024-11-21,0.4398645876977048,000890.SZ |
| 913 | 2024-11-21,0.4493361588594087,002856.SZ |
| 914 | 2024-11-22,0.4669302197913237,002193.SZ |
| 915 | 2024-11-22,0.4672998466995627,000890.SZ |
| 916 | 2024-11-25,0.4696742200221987,600561.SH |
| 917 | 2024-11-25,0.5310425125830825,600193.SH |
| 918 | 2024-11-26,0.4676850248407418,600561.SH |
| 919 | 2024-11-26,0.5295520604945143,603729.SH |
| 920 | 2024-11-27,0.4741030978471193,002193.SZ |
| 921 | 2024-11-27,0.48433151576160605,001211.SZ |
| 922 | 2024-11-28,0.4563306848915659,002620.SZ |
| 923 | 2024-11-28,0.4738382794869133,002193.SZ |
| 924 | 2024-11-29,0.45910393909502517,001211.SZ |
| 925 | 2024-11-29,0.5360104311791695,002193.SZ |
| 926 | 2024-12-02,0.4610099061335175,002629.SZ |
| 927 | 2024-12-02,0.46787976258598524,603880.SH |
| 928 | 2024-12-03,0.449062197339346,002620.SZ |
| 929 | 2024-12-03,0.47627363364016756,000890.SZ |
| 930 | 2024-12-04,0.4315586960826839,002620.SZ |
| 931 | 2024-12-04,0.5920718403557208,002629.SZ |
| 932 | 2024-12-05,0.425086472091484,002620.SZ |
| 933 | 2024-12-05,0.5538540481948597,002629.SZ |
| 934 | 2024-12-06,0.4798451292870781,002620.SZ |
| 935 | 2024-12-06,0.5535864502584139,002629.SZ |
| 936 | 2024-12-09,0.47092073748168417,002620.SZ |
| 937 | 2024-12-09,0.5002674439144204,000890.SZ |
| 938 | 2024-12-10,0.42649261366073843,002205.SZ |
| 939 | 2024-12-10,0.47080370448473924,603880.SH |
| 940 | 2024-12-11,0.4342725414801143,603880.SH |
| 941 | 2024-12-11,0.47949166935463444,000890.SZ |
| 942 | 2024-12-12,0.4876247319338871,603880.SH |
| 943 | 2024-12-12,0.5293401123339332,002620.SZ |
| 944 | 2024-12-13,0.4822586660785616,000929.SZ |
| 945 | 2024-12-13,0.5477894072017235,002620.SZ |
| 946 | 2024-12-16,0.4646167155467398,603709.SH |
| 947 | 2024-12-16,0.571218018873588,002620.SZ |
| 948 | 2024-12-17,0.4371975802384885,002856.SZ |
| 949 | 2024-12-17,0.4658433013454344,603880.SH |
| 950 | 2024-12-18,0.4336645782998399,600768.SH |
| 951 | 2024-12-18,0.4698666995508088,002856.SZ |
| 952 | 2024-12-19,0.41250832587225306,002856.SZ |
| 953 | 2024-12-19,0.42442050216222293,002207.SZ |
| 954 | 2024-12-20,0.42055380082953503,002207.SZ |
| 955 | 2024-12-20,0.48721959704643264,002620.SZ |
| 956 | 2024-12-23,0.442777751206229,605303.SH |
| 957 | 2024-12-23,0.4648510664966046,603880.SH |
| 958 | 2024-12-24,0.4206052804341665,000668.SZ |
| 959 | 2024-12-24,0.4274278481779972,605081.SH |
| 960 | 2024-12-25,0.416320258614105,000691.SZ |
| 961 | 2024-12-25,0.4252528215698075,000668.SZ |
| 962 | 2024-12-26,0.41954733702351715,000668.SZ |
| 963 | 2024-12-26,0.43219777596457293,000691.SZ |
| 964 | 2024-12-27,0.3741856797624497,000691.SZ |
| 965 | 2024-12-27,0.38633028728888436,000668.SZ |
| 966 | 2024-12-30,0.4005507925078589,605081.SH |
| 967 | 2024-12-30,0.4326699877456869,000668.SZ |
| 968 | 2024-12-31,0.40947513799012986,000691.SZ |
| 969 | 2024-12-31,0.4365361423663086,000668.SZ |
| 970 | 2025-01-02,0.4381803171585199,002848.SZ |
| 971 | 2025-01-02,0.4537644694176106,000668.SZ |
| 972 | 2025-01-03,0.43778059650142187,000668.SZ |
| 973 | 2025-01-03,0.47696507485837014,000691.SZ |
| 974 | 2025-01-06,0.44682725538160617,000691.SZ |
| 975 | 2025-01-06,0.4608910680324425,603316.SH |
| 976 | 2025-01-07,0.38995748790321766,000668.SZ |
| 977 | 2025-01-07,0.4476408090499635,000691.SZ |
| 978 | 2025-01-08,0.44145034583345044,000668.SZ |
| 979 | 2025-01-08,0.4641110768657985,000691.SZ |
| 980 | 2025-01-09,0.46956234949185194,000668.SZ |
| 981 | 2025-01-09,0.4901579709069433,000691.SZ |
| 982 | 2025-01-10,0.4512574324326,000668.SZ |
| 983 | 2025-01-10,0.5202535729537939,000691.SZ |
| 984 | 2025-01-13,0.45877569920103495,002856.SZ |
| 985 | 2025-01-13,0.49191613289837804,000691.SZ |
| 986 | 2025-01-14,0.41327330821475516,002856.SZ |
| 987 | 2025-01-14,0.4373123232061614,002620.SZ |
| 988 | 2025-01-15,0.4141955023792327,002620.SZ |
| 989 | 2025-01-15,0.4158319516528102,000890.SZ |
| 990 | 2025-01-16,0.3979943739331061,603021.SH |
| 991 | 2025-01-16,0.4241076095753806,600421.SH |
| 992 | 2025-01-17,0.38807381059243506,002856.SZ |
| 993 | 2025-01-17,0.40682021594956136,002620.SZ |
| 994 | 2025-01-20,0.41398261392737584,002816.SZ |
| 995 | 2025-01-20,0.4211380294826165,002848.SZ |
| 996 | 2025-01-21,0.4356569885099834,000691.SZ |
| 997 | 2025-01-21,0.4521227953615516,600421.SH |
| 998 | 2025-01-22,0.43464259272093575,000691.SZ |
| 999 | 2025-01-22,0.4423445995750767,600421.SH |
| 1000 | 2025-01-23,0.4093101004827573,000691.SZ |
| 1001 | 2025-01-23,0.4168408740784754,600421.SH |
| 1002 | 2025-01-24,0.41324704112570426,600421.SH |
| 1003 | 2025-01-24,0.4221208885005043,002789.SZ |
| 1004 | 2025-01-27,0.4315888122896556,002848.SZ |
| 1005 | 2025-01-27,0.44158708496976745,600421.SH |
| 1006 | 2025-02-05,0.40319378493704505,605081.SH |
| 1007 | 2025-02-05,0.42742771275689895,002848.SZ |
| 1008 | 2025-02-06,0.38111839327689184,002789.SZ |
| 1009 | 2025-02-06,0.3921258894143641,600421.SH |
| 1010 | 2025-02-07,0.41246248416088055,600421.SH |
| 1011 | 2025-02-07,0.4236721109596877,603021.SH |
| 1012 | 2025-02-10,0.4296098775697346,002848.SZ |
| 1013 | 2025-02-10,0.48535192597209753,600421.SH |
| 1014 | 2025-02-11,0.4003341839484484,002789.SZ |
| 1015 | 2025-02-11,0.4032620070129446,002848.SZ |
| 1016 | 2025-02-12,0.38747072187771225,002719.SZ |
| 1017 | 2025-02-12,0.4119238656993141,603021.SH |
| 1018 | 2025-02-13,0.4050957064150202,603021.SH |
| 1019 | 2025-02-13,0.40710992535916835,002719.SZ |
| 1020 | 2025-02-14,0.39191101779370086,000691.SZ |
| 1021 | 2025-02-14,0.41506159951488003,002848.SZ |
| 1022 | 2025-02-17,0.45908984178760603,603021.SH |
| 1023 | 2025-02-17,0.5746667774912994,600421.SH |
| 1024 | 2025-02-18,0.460535824143844,002848.SZ |
| 1025 | 2025-02-18,0.47913184309894513,002719.SZ |
| 1026 | 2025-02-19,0.4247193074287387,002719.SZ |
| 1027 | 2025-02-19,0.4729767009801358,603813.SH |
| 1028 | 2025-02-20,0.4581088602527352,603021.SH |
| 1029 | 2025-02-20,0.5108562647527252,603813.SH |
| 1030 | 2025-02-21,0.4556472643473895,603813.SH |
| 1031 | 2025-02-21,0.5055279852764525,002719.SZ |
| 1032 | 2025-02-24,0.45350709158719293,002719.SZ |
| 1033 | 2025-02-24,0.4847666427376211,603813.SH |
| 1034 | 2025-02-25,0.4292253833734232,603021.SH |
| 1035 | 2025-02-25,0.45008193225703313,002620.SZ |
| 1036 | 2025-02-26,0.4348786984810682,603021.SH |
| 1037 | 2025-02-26,0.47355102340904187,002719.SZ |
| 1038 | 2025-02-27,0.43743801414480016,000691.SZ |
| 1039 | 2025-02-27,0.5111295672482353,603021.SH |
| 1040 | 2025-02-28,0.42986862910902895,002848.SZ |
| 1041 | 2025-02-28,0.45546641404616556,002789.SZ |
| 1042 | 2025-03-03,0.3909064856287872,002620.SZ |
| 1043 | 2025-03-03,0.40203124855569233,002848.SZ |
| 1044 | 2025-03-04,0.4125296466446767,002620.SZ |
| 1045 | 2025-03-04,0.427733237569138,605303.SH |
| 1046 | 2025-03-05,0.3726958635786098,000691.SZ |
| 1047 | 2025-03-05,0.39052631160314477,002789.SZ |
| 1048 | 2025-03-06,0.36661322396027646,002620.SZ |
| 1049 | 2025-03-06,0.3714928147853042,002789.SZ |
| 1050 | 2025-03-07,0.36123942489092775,603813.SH |
| 1051 | 2025-03-07,0.4083561682367758,603021.SH |
| 1052 | 2025-03-10,0.46271542977451446,605081.SH |
| 1053 | 2025-03-10,0.47237699808738765,000929.SZ |
| 1054 | 2025-03-11,0.44928327525333683,002620.SZ |
| 1055 | 2025-03-11,0.4910439192676109,000929.SZ |
| 1056 | 2025-03-12,0.4526811010493486,000929.SZ |
| 1057 | 2025-03-12,0.4585861450047792,002620.SZ |
| 1058 | 2025-03-13,0.3915878298575446,000929.SZ |
| 1059 | 2025-03-13,0.4756039427188148,002620.SZ |
| 1060 | 2025-03-14,0.43808577815956157,000929.SZ |
| 1061 | 2025-03-14,0.5343769387688418,002719.SZ |
| 1062 | 2025-03-17,0.49299672527503724,002719.SZ |
| 1063 | 2025-03-17,0.4956177007061001,002789.SZ |
| 1064 | 2025-03-18,0.4966524993000899,002719.SZ |
| 1065 | 2025-03-18,0.5213059855466161,002789.SZ |
| 1066 | 2025-03-19,0.43904477726694624,002719.SZ |
| 1067 | 2025-03-19,0.4687525134707883,600243.SH |
| 1068 | 2025-03-20,0.41709023512733956,002620.SZ |
| 1069 | 2025-03-20,0.4843486110680643,002789.SZ |
| 1070 | 2025-03-21,0.45548674606406114,002207.SZ |
| 1071 | 2025-03-21,0.5419836454593419,002789.SZ |
| 1072 | 2025-03-24,0.41862020778293696,600421.SH |
| 1073 | 2025-03-24,0.49749128879212445,605081.SH |
| 1074 | 2025-03-25,0.3891357261931424,002848.SZ |
| 1075 | 2025-03-25,0.43260524103797954,605081.SH |
| 1076 | 2025-03-26,0.42374331593681713,600753.SH |
| 1077 | 2025-03-26,0.4656740220793264,002856.SZ |
| 1078 | 2025-03-27,0.3860552455081701,600753.SH |
| 1079 | 2025-03-27,0.3986658165123738,002848.SZ |
| 1080 | 2025-03-28,0.3584288146132303,002856.SZ |
| 1081 | 2025-03-28,0.3879510560459583,002848.SZ |
| 1082 | 2025-03-31,0.3578555700047057,000668.SZ |
| 1083 | 2025-03-31,0.4320336110638084,002848.SZ |
| 1084 | 2025-04-01,0.3412688419027781,000668.SZ |
| 1085 | 2025-04-01,0.38509043907489326,002848.SZ |
| 1086 | 2025-04-02,0.3547755185901271,002789.SZ |
| 1087 | 2025-04-02,0.3725735758281143,002848.SZ |
| 1088 | 2025-04-03,0.3478960562970997,002848.SZ |
| 1089 | 2025-04-03,0.34907949389526394,603021.SH |
| 1090 | 2025-04-07,0.3738189919813722,002848.SZ |
| 1091 | 2025-04-07,0.4275201347049391,603021.SH |
| 1092 | 2025-04-08,0.4002069929401834,000691.SZ |
| 1093 | 2025-04-08,0.4233352557414013,000668.SZ |
| 1094 | 2025-04-09,0.4061451803665676,000668.SZ |
| 1095 | 2025-04-09,0.42262271492549647,000691.SZ |
| 1096 | 2025-04-10,0.38481986126913653,000691.SZ |
| 1097 | 2025-04-10,0.4236901112828556,002848.SZ |
| 1098 | 2025-04-11,0.3701017617046073,000691.SZ |
| 1099 | 2025-04-11,0.40075403758796435,002848.SZ |
| 1100 | 2025-04-14,0.3636225500581928,600243.SH |
| 1101 | 2025-04-14,0.36884672405163244,002848.SZ |
| 1102 | 2025-04-15,0.3970139229014747,600243.SH |
| 1103 | 2025-04-15,0.4002235798277446,002848.SZ |
| 1104 | 2025-04-16,0.4087478280482577,002848.SZ |
| 1105 | 2025-04-16,0.48386504818591564,000668.SZ |
| 1106 | 2025-04-17,0.42596980026002174,002848.SZ |
| 1107 | 2025-04-17,0.45081181719695806,000668.SZ |
| 1108 | 2025-04-18,0.3758976921610559,000691.SZ |
| 1109 | 2025-04-18,0.3850777402822015,002848.SZ |
| 1110 | 2025-04-21,0.34728516779327695,002848.SZ |
| 1111 | 2025-04-21,0.3826682853310323,000691.SZ |
| 1112 | 2025-04-22,0.3674210413284726,002848.SZ |
| 1113 | 2025-04-22,0.4362800017708224,000691.SZ |
| 1114 | 2025-04-23,0.37637195309721344,002848.SZ |
| 1115 | 2025-04-23,0.3788621137642969,000691.SZ |
| 1116 | 2025-04-24,0.35725988646829576,000691.SZ |
| 1117 | 2025-04-24,0.4038384112273046,000668.SZ |
| 1118 | 2025-04-25,0.3532963796202517,000691.SZ |
| 1119 | 2025-04-25,0.356080263829991,000668.SZ |
| 1120 | 2025-04-28,0.3859814926218275,000820.SZ |
| 1121 | 2025-04-28,0.4799339717177729,000691.SZ |
| 1122 | 2025-04-29,0.4210674828713822,600768.SH |
| 1123 | 2025-04-29,0.43954542180137646,002856.SZ |
| 1124 | 2025-04-30,0.3961707688551851,002856.SZ |
| 1125 | 2025-04-30,0.42958766393069686,600768.SH |
| 1126 | 2025-05-06,0.4172252779161645,600768.SH |
| 1127 | 2025-05-06,0.4199196731736137,002856.SZ |
| 1128 | 2025-05-07,0.42160727140114457,002856.SZ |
| 1129 | 2025-05-07,0.4335142719421733,002193.SZ |
| 1130 | 2025-05-08,0.44184682344812587,002856.SZ |
| 1131 | 2025-05-08,0.44485482394437026,002193.SZ |
| 1132 | 2025-05-09,0.4252044796282194,002193.SZ |
| 1133 | 2025-05-09,0.46379284400592474,603616.SH |
| 1134 | 2025-05-12,0.43454832836948676,002856.SZ |
| 1135 | 2025-05-12,0.44527849383667195,002193.SZ |
| 1136 | 2025-05-13,0.3966943266877183,603616.SH |
| 1137 | 2025-05-13,0.4119171899230749,002856.SZ |
| 1138 | 2025-05-14,0.37869457916501714,002719.SZ |
| 1139 | 2025-05-14,0.4208002335544986,002193.SZ |
| 1140 | 2025-05-15,0.40644962698114145,002193.SZ |
| 1141 | 2025-05-15,0.424813623880282,002856.SZ |
| 1142 | 2025-05-16,0.37251143634776734,002856.SZ |
| 1143 | 2025-05-16,0.3839418209595166,603616.SH |
| 1144 | 2025-05-19,0.4076136783418093,002207.SZ |
| 1145 | 2025-05-19,0.43180648623632956,000890.SZ |
| 1146 | 2025-05-20,0.4164095401353545,002856.SZ |
| 1147 | 2025-05-20,0.46104784622359307,002193.SZ |
| 1148 | 2025-05-21,0.3944976618747543,002193.SZ |
| 1149 | 2025-05-21,0.4251790119810631,000890.SZ |
| 1150 | 2025-05-22,0.37360190060737214,002193.SZ |
| 1151 | 2025-05-22,0.4195949569885459,000890.SZ |
| 1152 | 2025-05-23,0.3739596828400685,000890.SZ |
| 1153 | 2025-05-23,0.3741900069858305,002193.SZ |
| 1154 | 2025-05-26,0.42651960815845974,002856.SZ |
| 1155 | 2025-05-26,0.4383986964239455,000890.SZ |
| 1156 | 2025-05-27,0.3943407562998099,002193.SZ |
| 1157 | 2025-05-27,0.4526960182453717,000890.SZ |
| 1158 | 2025-05-28,0.4078306630209651,002188.SZ |
| 1159 | 2025-05-28,0.48013503484364356,000890.SZ |
| 1160 | 2025-05-29,0.37376601403530013,002856.SZ |
| 1161 | 2025-05-29,0.40045125761996236,002719.SZ |
| 1162 | 2025-05-30,0.4089453281003361,000890.SZ |
| 1163 | 2025-05-30,0.4235354940737054,002856.SZ |