578 lines
22 KiB
Plaintext
578 lines
22 KiB
Plaintext
trade_date,score,ts_code
|
|
2023-01-03,0.42969154326455317,000691.SZ
|
|
2023-01-04,0.7377061482006959,002247.SZ
|
|
2023-01-05,0.7408327785054046,002247.SZ
|
|
2023-01-06,0.6248960324491863,600202.SH
|
|
2023-01-09,0.6022510474793444,603950.SH
|
|
2023-01-10,0.662278490956789,603950.SH
|
|
2023-01-11,0.6311684416624155,603950.SH
|
|
2023-01-12,0.45549112224309046,603950.SH
|
|
2023-01-13,0.5225986627611516,603950.SH
|
|
2023-01-16,0.5663277998824676,603950.SH
|
|
2023-01-17,0.5101527513041197,600202.SH
|
|
2023-01-18,0.5828295619327093,605259.SH
|
|
2023-01-19,0.5261236893180349,605259.SH
|
|
2023-01-20,0.6452072062468791,000655.SZ
|
|
2023-01-30,0.8671570278618642,603173.SH
|
|
2023-01-31,0.6435044980149945,002379.SZ
|
|
2023-02-01,0.5689269488001959,002887.SZ
|
|
2023-02-02,0.7286851706335621,002887.SZ
|
|
2023-02-03,0.5645243874260975,600202.SH
|
|
2023-02-06,0.6621481442883946,002620.SZ
|
|
2023-02-07,0.617302391940149,002247.SZ
|
|
2023-02-08,0.5990868590333769,605500.SH
|
|
2023-02-09,0.7230362242296765,002887.SZ
|
|
2023-02-10,0.7224501173269383,002887.SZ
|
|
2023-02-13,0.921743024869398,002247.SZ
|
|
2023-02-14,0.8460572447314274,002247.SZ
|
|
2023-02-15,0.7642675173023622,002247.SZ
|
|
2023-02-16,0.9082728035242822,603307.SH
|
|
2023-02-17,1.1749671839950306,603307.SH
|
|
2023-02-20,1.2425767616521741,603307.SH
|
|
2023-02-21,0.9521641171572122,603307.SH
|
|
2023-02-22,0.7464325407756416,603307.SH
|
|
2023-02-23,0.6984584350453286,600692.SH
|
|
2023-02-24,0.646015081661424,600692.SH
|
|
2023-02-27,0.5832823023597338,600082.SH
|
|
2023-02-28,0.54905547762603,002780.SZ
|
|
2023-03-01,0.6376674152009519,000691.SZ
|
|
2023-03-02,0.7095620385314283,000691.SZ
|
|
2023-03-03,0.7617134194035677,001337.SZ
|
|
2023-03-06,1.1713240083585552,001337.SZ
|
|
2023-03-07,0.9521831967741696,002247.SZ
|
|
2023-03-08,1.0799701399557542,001366.SZ
|
|
2023-03-09,1.0686520328574955,001366.SZ
|
|
2023-03-10,0.7322953939791326,001366.SZ
|
|
2023-03-13,0.9734997925556234,001368.SZ
|
|
2023-03-14,0.8571647422780213,600892.SH
|
|
2023-03-15,0.9706691106932849,603282.SH
|
|
2023-03-16,1.0038679245595745,603282.SH
|
|
2023-03-17,1.1390052965313266,603282.SH
|
|
2023-03-20,0.5965018452134324,600892.SH
|
|
2023-03-21,0.7352060590274085,600892.SH
|
|
2023-03-22,0.6076426286641421,002247.SZ
|
|
2023-03-23,0.7176455327470156,600892.SH
|
|
2023-03-24,0.7187522213258959,600892.SH
|
|
2023-03-27,0.9525829719199639,603291.SH
|
|
2023-03-28,1.189174184248241,603291.SH
|
|
2023-03-29,1.2153619919816274,603291.SH
|
|
2023-03-30,0.6796744083271833,600892.SH
|
|
2023-03-31,0.7613265604727074,600892.SH
|
|
2023-04-03,0.5577822500502371,600892.SH
|
|
2023-04-04,0.5945177626027335,600749.SH
|
|
2023-04-06,0.6173520157940406,600892.SH
|
|
2023-04-07,0.6332415836803015,002412.SZ
|
|
2023-04-10,0.7099713909252698,600892.SH
|
|
2023-04-11,0.5218015925422742,600892.SH
|
|
2023-04-12,0.4373484971787171,600130.SH
|
|
2023-04-13,0.4548688140290746,000153.SZ
|
|
2023-04-14,0.45696679786068894,000153.SZ
|
|
2023-04-17,0.4958711575084484,002357.SZ
|
|
2023-04-18,0.6942094755368812,600512.SH
|
|
2023-04-19,0.7323476316668495,000972.SZ
|
|
2023-04-20,0.6530391854758983,000010.SZ
|
|
2023-04-21,0.6045019021632019,000010.SZ
|
|
2023-04-24,0.5854049021873265,000010.SZ
|
|
2023-04-25,0.4944706166145003,002357.SZ
|
|
2023-04-26,0.6067622463741893,000010.SZ
|
|
2023-04-27,0.6742608510671788,000615.SZ
|
|
2023-04-28,0.7808811500847457,603137.SH
|
|
2023-05-04,0.8219827580385525,000705.SZ
|
|
2023-05-05,0.6819071985059371,002566.SZ
|
|
2023-05-08,0.8405203805811808,002566.SZ
|
|
2023-05-09,0.8908710461962024,002687.SZ
|
|
2023-05-10,0.6463191533756218,600287.SH
|
|
2023-05-11,0.636258994108055,002687.SZ
|
|
2023-05-12,0.373439225046466,600318.SH
|
|
2023-05-15,0.6500891412277081,002687.SZ
|
|
2023-05-16,0.841340570208323,002687.SZ
|
|
2023-05-17,0.5692835132459849,002687.SZ
|
|
2023-05-18,0.4915069696886754,600101.SH
|
|
2023-05-19,0.7522994968041117,001380.SZ
|
|
2023-05-22,0.5411931768829104,002887.SZ
|
|
2023-05-23,0.6906674315689451,002412.SZ
|
|
2023-05-24,0.6022869102607369,001380.SZ
|
|
2023-05-25,0.9981158017865994,001282.SZ
|
|
2023-05-26,0.8283534792122872,001380.SZ
|
|
2023-05-29,0.7303713838109176,001282.SZ
|
|
2023-05-30,0.6304919463254782,600769.SH
|
|
2023-05-31,0.729607757595073,001282.SZ
|
|
2023-06-01,0.5705303742973982,002347.SZ
|
|
2023-06-02,0.8503937443482074,001373.SZ
|
|
2023-06-05,0.7931963831557733,600355.SH
|
|
2023-06-06,0.6113066969182289,600355.SH
|
|
2023-06-07,0.674479865733633,002718.SZ
|
|
2023-06-08,0.8759233842563228,002565.SZ
|
|
2023-06-09,0.6042423420916296,002565.SZ
|
|
2023-06-12,0.5631343322586607,600082.SH
|
|
2023-06-13,0.7088080275492481,600082.SH
|
|
2023-06-14,0.6347695877180303,002718.SZ
|
|
2023-06-15,0.6612262520907335,605155.SH
|
|
2023-06-16,0.8471320519582933,002718.SZ
|
|
2023-06-19,0.5595491918186672,603023.SH
|
|
2023-06-20,0.5511699613459119,600355.SH
|
|
2023-06-21,0.6208745772041375,600355.SH
|
|
2023-06-26,0.796363846851911,002686.SZ
|
|
2023-06-27,0.612875918029915,002686.SZ
|
|
2023-06-28,0.7425996220304402,600355.SH
|
|
2023-06-29,0.5696997889932889,600243.SH
|
|
2023-06-30,0.7388710745175963,002687.SZ
|
|
2023-07-03,0.9215974965852914,002687.SZ
|
|
2023-07-04,0.6739026197210402,002887.SZ
|
|
2023-07-05,0.6960268517079887,002887.SZ
|
|
2023-07-06,0.5530865730025049,002687.SZ
|
|
2023-07-07,0.5770471004285705,002652.SZ
|
|
2023-07-10,0.49640080054508734,002687.SZ
|
|
2023-07-11,0.5554164068426624,002687.SZ
|
|
2023-07-12,0.6616058397269065,002687.SZ
|
|
2023-07-13,0.7230699414137334,002687.SZ
|
|
2023-07-14,0.6087920837002146,002687.SZ
|
|
2023-07-17,0.5096116229089601,003041.SZ
|
|
2023-07-18,0.5768730879981397,002224.SZ
|
|
2023-07-19,0.601668642645332,605180.SH
|
|
2023-07-20,0.7301419756802979,002687.SZ
|
|
2023-07-21,0.7743102601205634,600838.SH
|
|
2023-07-24,0.7718697057318629,600838.SH
|
|
2023-07-25,0.6554538567132866,002652.SZ
|
|
2023-07-26,0.6880068690301836,002687.SZ
|
|
2023-07-27,1.056308852737634,002652.SZ
|
|
2023-07-28,1.0771680224415738,002652.SZ
|
|
2023-07-31,0.6835988330330699,000619.SZ
|
|
2023-08-01,0.7643295721068954,002687.SZ
|
|
2023-08-02,0.7104701175390014,002687.SZ
|
|
2023-08-03,0.6714284383955662,002809.SZ
|
|
2023-08-04,0.778787822274938,002809.SZ
|
|
2023-08-07,0.5858292380082801,002392.SZ
|
|
2023-08-08,0.561993346803934,002148.SZ
|
|
2023-08-09,0.7372383328073785,002412.SZ
|
|
2023-08-10,0.576369459407781,002566.SZ
|
|
2023-08-11,0.6946558763380097,002566.SZ
|
|
2023-08-14,0.6993948247822348,002412.SZ
|
|
2023-08-15,0.48669282530895513,002412.SZ
|
|
2023-08-16,0.5166174474419802,002494.SZ
|
|
2023-08-17,0.6001061340336495,002788.SZ
|
|
2023-08-18,0.6711443976977002,002494.SZ
|
|
2023-08-21,0.6678598363010486,002494.SZ
|
|
2023-08-22,0.7206735113608163,000691.SZ
|
|
2023-08-23,0.5584375662611287,600250.SH
|
|
2023-08-24,0.6009358392204222,600561.SH
|
|
2023-08-25,0.5684073625862963,002494.SZ
|
|
2023-08-28,0.5242444465849232,603578.SH
|
|
2023-08-29,0.6190819373402899,600692.SH
|
|
2023-08-30,0.7409056290816602,600692.SH
|
|
2023-08-31,0.6148824894509534,002494.SZ
|
|
2023-09-01,0.6123547819808983,002494.SZ
|
|
2023-09-04,0.8631832586194492,000691.SZ
|
|
2023-09-05,0.7765262526390047,002247.SZ
|
|
2023-09-06,0.7506242655956591,002247.SZ
|
|
2023-09-07,0.9175866153568685,002629.SZ
|
|
2023-09-08,0.7973424320452717,002629.SZ
|
|
2023-09-11,0.8416560800303942,002629.SZ
|
|
2023-09-12,0.7556645346048462,002629.SZ
|
|
2023-09-13,0.8071350861470252,002591.SZ
|
|
2023-09-14,0.6126563231858975,603725.SH
|
|
2023-09-15,0.6109011347369898,600355.SH
|
|
2023-09-18,0.6033285228467706,605180.SH
|
|
2023-09-19,0.6549873954991705,000571.SZ
|
|
2023-09-20,0.8944491177540745,000571.SZ
|
|
2023-09-21,0.8496154090047539,000571.SZ
|
|
2023-09-22,0.795664083908021,002687.SZ
|
|
2023-09-25,0.676942778158964,600493.SH
|
|
2023-09-26,0.5873088015758368,002830.SZ
|
|
2023-09-27,0.5496111313593078,600493.SH
|
|
2023-09-28,0.7278990819946379,002687.SZ
|
|
2023-10-09,0.7540251945296265,000593.SZ
|
|
2023-10-10,0.8525702998209861,002830.SZ
|
|
2023-10-11,0.6868482355695735,002494.SZ
|
|
2023-10-12,0.6366365470469487,002494.SZ
|
|
2023-10-13,0.526320116309726,002566.SZ
|
|
2023-10-16,0.6532891515108822,002494.SZ
|
|
2023-10-17,0.6790647134245098,000953.SZ
|
|
2023-10-18,0.7977522125306379,002494.SZ
|
|
2023-10-19,0.4236726908454943,002412.SZ
|
|
2023-10-20,0.29790963128418,002412.SZ
|
|
2023-10-23,0.14123013266750595,002173.SZ
|
|
2023-10-24,0.34143459766179135,002551.SZ
|
|
2023-10-25,0.6641173368033032,002247.SZ
|
|
2023-10-26,0.5921766068207096,002718.SZ
|
|
2023-10-27,0.6929735137370047,600448.SH
|
|
2023-10-30,0.7676249343383886,002247.SZ
|
|
2023-10-31,0.8678693144986989,002622.SZ
|
|
2023-11-01,0.7801068992318467,002622.SZ
|
|
2023-11-02,0.9586924205012157,002830.SZ
|
|
2023-11-03,0.8829817375671032,002830.SZ
|
|
2023-11-06,0.8414005526096029,002830.SZ
|
|
2023-11-07,0.757680764379315,002718.SZ
|
|
2023-11-08,0.8404609317209998,000880.SZ
|
|
2023-11-09,0.7844443292487094,002718.SZ
|
|
2023-11-10,0.707708047413177,000571.SZ
|
|
2023-11-13,0.6929143265062471,002381.SZ
|
|
2023-11-14,0.6560607424076724,002381.SZ
|
|
2023-11-15,0.8115470086706105,002247.SZ
|
|
2023-11-16,0.6094350517797289,002494.SZ
|
|
2023-11-17,0.6396833614211801,000880.SZ
|
|
2023-11-20,0.6771043138790903,000599.SZ
|
|
2023-11-21,0.8454417994718014,000880.SZ
|
|
2023-11-22,0.9404601295830222,600082.SH
|
|
2023-11-23,0.8599596848714008,600082.SH
|
|
2023-11-24,0.9949980146083413,600082.SH
|
|
2023-11-27,0.9550089629791273,000608.SZ
|
|
2023-11-28,0.7484442072541753,000679.SZ
|
|
2023-11-29,0.7705273205330749,603828.SH
|
|
2023-11-30,0.7996174949317213,600712.SH
|
|
2023-12-01,0.7431109774204325,000890.SZ
|
|
2023-12-04,0.7878428016202049,600778.SH
|
|
2023-12-05,1.0049132053919099,002687.SZ
|
|
2023-12-06,0.8248326963041084,002687.SZ
|
|
2023-12-07,0.8166339987685486,603828.SH
|
|
2023-12-08,1.0209327245639737,002763.SZ
|
|
2023-12-11,0.8513883155719825,002687.SZ
|
|
2023-12-12,0.8148003410639526,600082.SH
|
|
2023-12-13,0.7589638171081997,603828.SH
|
|
2023-12-14,0.7810367505812917,603828.SH
|
|
2023-12-15,0.908425268786385,603828.SH
|
|
2023-12-18,0.9227159058138521,603828.SH
|
|
2023-12-19,0.7967771048165786,002247.SZ
|
|
2023-12-20,0.8020406586469976,603828.SH
|
|
2023-12-21,0.7351679978107624,603828.SH
|
|
2023-12-22,0.8907420624027319,603828.SH
|
|
2023-12-25,0.6436397401302346,000691.SZ
|
|
2023-12-26,0.6180438302515626,000571.SZ
|
|
2023-12-27,0.582817621246553,002247.SZ
|
|
2023-12-28,0.7549177361612925,000691.SZ
|
|
2023-12-29,0.8075952973342425,002247.SZ
|
|
2024-01-02,0.7885029126650215,002247.SZ
|
|
2024-01-03,0.7576437601813425,002775.SZ
|
|
2024-01-04,0.6986903077143055,002687.SZ
|
|
2024-01-05,0.9545538668388136,002687.SZ
|
|
2024-01-08,0.7463676999564048,002247.SZ
|
|
2024-01-09,0.8105093491430918,002247.SZ
|
|
2024-01-10,0.7467277843859783,002763.SZ
|
|
2024-01-11,0.8455225229948613,002247.SZ
|
|
2024-01-12,1.168862308232171,600778.SH
|
|
2024-01-15,0.8530020628324125,002247.SZ
|
|
2024-01-16,0.95435627853068,002763.SZ
|
|
2024-01-17,0.8382975031582256,001387.SZ
|
|
2024-01-18,0.6522792178442994,002247.SZ
|
|
2024-01-19,0.6304695820994795,002687.SZ
|
|
2024-01-22,0.2733114013047067,001387.SZ
|
|
2024-01-23,0.45075386573880927,001387.SZ
|
|
2024-01-24,0.35206526502658425,002798.SZ
|
|
2024-01-25,0.9045619747720262,000608.SZ
|
|
2024-01-26,0.5129412637102515,002775.SZ
|
|
2024-01-29,0.5409033302067028,600533.SH
|
|
2024-01-30,0.5308286397837921,002316.SZ
|
|
2024-01-31,0.2718197674445869,002316.SZ
|
|
2024-02-01,0.41697598605756614,002685.SZ
|
|
2024-02-02,0.36530342988930753,000010.SZ
|
|
2024-02-05,0.4185398151357229,600165.SH
|
|
2024-02-06,0.666599156050309,002775.SZ
|
|
2024-02-07,0.6325427994769341,002247.SZ
|
|
2024-02-08,0.5850330011320695,002496.SZ
|
|
2024-02-19,0.4635102634850174,002496.SZ
|
|
2024-02-20,0.3835532462862322,002496.SZ
|
|
2024-02-21,0.5231021237769369,000803.SZ
|
|
2024-02-22,0.34295500177129934,000803.SZ
|
|
2024-02-23,0.2926240289185186,000803.SZ
|
|
2024-02-26,0.1815735642624584,002798.SZ
|
|
2024-02-27,0.15245391802177563,603226.SH
|
|
2024-02-28,0.4792538991991068,000803.SZ
|
|
2024-02-29,0.207765323707272,603226.SH
|
|
2024-03-01,0.1920125770873558,603086.SH
|
|
2024-03-04,0.17043942626751088,603226.SH
|
|
2024-03-05,0.3114023288904732,603900.SH
|
|
2024-03-06,0.2941835721780574,002114.SZ
|
|
2024-03-07,0.271073399925993,002798.SZ
|
|
2024-03-08,0.23608399558528947,002798.SZ
|
|
2024-03-11,0.08864827016076361,001206.SZ
|
|
2024-03-12,0.3187772040680498,603226.SH
|
|
2024-03-13,0.25990597684045935,002798.SZ
|
|
2024-03-14,0.25193875865857407,002798.SZ
|
|
2024-03-15,0.27051495019318533,600615.SH
|
|
2024-03-18,0.38169817177755716,600615.SH
|
|
2024-03-19,0.3413126570310889,002809.SZ
|
|
2024-03-20,0.3239400074146728,600202.SH
|
|
2024-03-21,0.33098753291265126,603183.SH
|
|
2024-03-22,0.40420159075516265,600397.SH
|
|
2024-03-25,0.6645028364287036,600082.SH
|
|
2024-03-26,0.5317828217554132,002495.SZ
|
|
2024-03-27,0.893379767306402,002495.SZ
|
|
2024-03-28,0.6686236240854299,600082.SH
|
|
2024-03-29,0.4680951378659542,002783.SZ
|
|
2024-04-01,0.6976679495016782,002495.SZ
|
|
2024-04-02,0.5351142786040592,603183.SH
|
|
2024-04-03,0.565814266312499,002783.SZ
|
|
2024-04-08,0.7518943596386606,002397.SZ
|
|
2024-04-09,0.7012106801797037,002397.SZ
|
|
2024-04-10,0.7637561307176062,002397.SZ
|
|
2024-04-11,0.5445173603136648,000632.SZ
|
|
2024-04-12,0.8597997072398939,002397.SZ
|
|
2024-04-15,0.4596021909526402,000548.SZ
|
|
2024-04-16,0.6257136748597079,002554.SZ
|
|
2024-04-17,0.35636305069596114,603388.SH
|
|
2024-04-18,0.4137328534146904,600227.SH
|
|
2024-04-19,0.4639479850038213,600227.SH
|
|
2024-04-22,0.48120298509972836,600227.SH
|
|
2024-04-23,0.5296420431513991,600227.SH
|
|
2024-04-24,0.7845335046259097,000880.SZ
|
|
2024-04-25,0.5740431949040313,000880.SZ
|
|
2024-04-26,0.5678515547089331,000880.SZ
|
|
2024-04-29,0.5324536087248863,000880.SZ
|
|
2024-04-30,0.6348669887824427,000880.SZ
|
|
2024-05-06,0.5559872420210965,600613.SH
|
|
2024-05-07,0.5193496211618347,600613.SH
|
|
2024-05-08,0.616210015731189,002666.SZ
|
|
2024-05-09,0.6974480731832094,600613.SH
|
|
2024-05-10,0.5510161824102565,600613.SH
|
|
2024-05-13,0.525496859370082,000565.SZ
|
|
2024-05-14,0.6840526459857906,000565.SZ
|
|
2024-05-15,0.6316856195493176,002718.SZ
|
|
2024-05-16,0.6076537388647699,600082.SH
|
|
2024-05-17,0.5873621794708365,000565.SZ
|
|
2024-05-20,0.7561180492289634,000619.SZ
|
|
2024-05-21,0.7904000230201517,600082.SH
|
|
2024-05-22,0.7481777732659317,002718.SZ
|
|
2024-05-23,0.6654867026261455,600082.SH
|
|
2024-05-24,0.7490641578044968,600082.SH
|
|
2024-05-27,0.5749966894813251,600082.SH
|
|
2024-05-28,0.5510325246734034,000565.SZ
|
|
2024-05-29,0.5024730591619669,002546.SZ
|
|
2024-05-30,0.4863693565983977,002887.SZ
|
|
2024-05-31,0.4808237149509152,002717.SZ
|
|
2024-06-03,0.630396521428732,002358.SZ
|
|
2024-06-04,0.5862020132045179,002717.SZ
|
|
2024-06-05,1.044239228399591,002495.SZ
|
|
2024-06-06,0.9292751031328286,002256.SZ
|
|
2024-06-07,0.7916519258766546,002168.SZ
|
|
2024-06-11,0.9972142238756511,002256.SZ
|
|
2024-06-12,0.6239749601661451,600187.SH
|
|
2024-06-13,0.7120046087278288,002495.SZ
|
|
2024-06-14,0.710415927338281,000637.SZ
|
|
2024-06-17,0.630834694794567,600187.SH
|
|
2024-06-18,0.7668671716742125,002495.SZ
|
|
2024-06-19,0.6510580286410004,002161.SZ
|
|
2024-06-20,0.7270231171457647,002629.SZ
|
|
2024-06-21,0.6477558507389107,002256.SZ
|
|
2024-06-24,0.8399309515306328,002094.SZ
|
|
2024-06-25,0.8888465357079051,000592.SZ
|
|
2024-06-26,0.8363325075543413,002629.SZ
|
|
2024-06-27,0.8283270581734278,600227.SH
|
|
2024-06-28,0.8263569118458464,000592.SZ
|
|
2024-07-01,0.8551011065173283,002622.SZ
|
|
2024-07-02,0.5860544452247523,001331.SZ
|
|
2024-07-03,0.4911249217450849,002542.SZ
|
|
2024-07-04,0.6093583254956264,002622.SZ
|
|
2024-07-05,0.5807532020018956,002622.SZ
|
|
2024-07-08,0.6207286766703768,002622.SZ
|
|
2024-07-09,0.771063521644884,000816.SZ
|
|
2024-07-10,0.611548017081886,002370.SZ
|
|
2024-07-11,0.5469430690167831,600130.SH
|
|
2024-07-12,0.5998498172991953,002622.SZ
|
|
2024-07-15,0.5712524133487925,002397.SZ
|
|
2024-07-16,0.464935765882298,002622.SZ
|
|
2024-07-17,0.6033477527413876,002622.SZ
|
|
2024-07-18,0.5471461909946219,002115.SZ
|
|
2024-07-19,0.6247488521591327,002370.SZ
|
|
2024-07-22,0.5173440223206169,002622.SZ
|
|
2024-07-23,0.3569730285185564,002622.SZ
|
|
2024-07-24,0.472853176616977,603778.SH
|
|
2024-07-25,0.4641872410356494,000692.SZ
|
|
2024-07-26,0.6001028519379941,000826.SZ
|
|
2024-07-29,0.6040614424275584,000632.SZ
|
|
2024-07-30,0.7497128708708252,000632.SZ
|
|
2024-07-31,0.7228038428539998,002871.SZ
|
|
2024-08-01,0.736540706061869,000632.SZ
|
|
2024-08-02,0.9139731569456965,002871.SZ
|
|
2024-08-05,0.9058241249104331,000632.SZ
|
|
2024-08-06,0.6225196679228553,002551.SZ
|
|
2024-08-07,0.8713087579914005,002486.SZ
|
|
2024-08-08,0.7776528073113127,002622.SZ
|
|
2024-08-09,0.7699998478692844,002495.SZ
|
|
2024-08-12,0.9830852433743122,002486.SZ
|
|
2024-08-13,0.8755530278323609,002486.SZ
|
|
2024-08-14,0.8685670685936868,002486.SZ
|
|
2024-08-15,0.6146855500008708,000632.SZ
|
|
2024-08-16,0.7739159036325393,002486.SZ
|
|
2024-08-19,0.6675945087923212,002622.SZ
|
|
2024-08-20,0.8387835381538302,002622.SZ
|
|
2024-08-21,0.686924680777794,002397.SZ
|
|
2024-08-22,0.7301371177688992,002495.SZ
|
|
2024-08-23,0.7327300790690328,002495.SZ
|
|
2024-08-26,0.5807626063625438,002495.SZ
|
|
2024-08-27,0.6054581394023291,002702.SZ
|
|
2024-08-28,0.5528098097268854,002148.SZ
|
|
2024-08-29,0.609103946582267,002397.SZ
|
|
2024-08-30,0.7817165483854764,600130.SH
|
|
2024-09-02,0.7179436482935214,002247.SZ
|
|
2024-09-03,0.8038256319010761,002571.SZ
|
|
2024-09-04,0.9024901866206603,002571.SZ
|
|
2024-09-05,0.8033197160098023,002622.SZ
|
|
2024-09-06,0.7639487002721383,002397.SZ
|
|
2024-09-09,0.754833154679868,003010.SZ
|
|
2024-09-10,0.6623844102621429,002247.SZ
|
|
2024-09-11,0.7218884877839246,002247.SZ
|
|
2024-09-12,0.8179285209430149,002247.SZ
|
|
2024-09-13,0.6052691885935236,000632.SZ
|
|
2024-09-18,0.7352119485979997,002247.SZ
|
|
2024-09-19,0.7952578881275995,000632.SZ
|
|
2024-09-20,0.8961344489903614,000573.SZ
|
|
2024-09-23,0.9885735518193438,000632.SZ
|
|
2024-09-24,0.8255248998363185,000632.SZ
|
|
2024-09-25,0.6500603655843687,002842.SZ
|
|
2024-09-26,0.6652991057382261,002397.SZ
|
|
2024-09-27,0.6227288398196483,600854.SH
|
|
2024-09-30,0.09178484068603154,000608.SZ
|
|
2024-10-08,-0.11203717236544454,002178.SZ
|
|
2024-10-09,0.20018836721739458,000626.SZ
|
|
2024-10-10,0.30040924961278576,002107.SZ
|
|
2024-10-11,0.42816283429279883,600693.SH
|
|
2024-10-14,0.2991823586802324,000637.SZ
|
|
2024-10-15,0.27279542239075244,002398.SZ
|
|
2024-10-16,0.2730590403694385,600082.SH
|
|
2024-10-17,0.2264917517143481,600082.SH
|
|
2024-10-18,0.21778083607523288,600202.SH
|
|
2024-10-21,0.25894390943184387,000633.SZ
|
|
2024-10-22,0.3327909423598462,002696.SZ
|
|
2024-10-23,0.4680699528167299,000619.SZ
|
|
2024-10-24,0.4189385777073084,000637.SZ
|
|
2024-10-25,0.4062024495245327,600408.SH
|
|
2024-10-28,0.36283400710573877,000632.SZ
|
|
2024-10-29,0.4548551458857893,600857.SH
|
|
2024-10-30,0.4555758500738316,603088.SH
|
|
2024-10-31,0.45929518057177865,600693.SH
|
|
2024-11-01,0.5410837820954386,600857.SH
|
|
2024-11-04,0.5985658129365957,600857.SH
|
|
2024-11-05,0.9423165546550796,600857.SH
|
|
2024-11-06,0.7137598327105175,600857.SH
|
|
2024-11-07,0.7015118895657749,600857.SH
|
|
2024-11-08,0.8304087242668637,600857.SH
|
|
2024-11-11,0.6445887910280762,600857.SH
|
|
2024-11-12,0.6485814029726537,002616.SZ
|
|
2024-11-13,0.6693699151296792,603183.SH
|
|
2024-11-14,0.7814753627271182,603183.SH
|
|
2024-11-15,0.8447310990248446,002593.SZ
|
|
2024-11-18,0.8238413709852082,002616.SZ
|
|
2024-11-19,0.7784070069179393,002593.SZ
|
|
2024-11-20,0.5114255475284251,002593.SZ
|
|
2024-11-21,0.5254377728709722,603617.SH
|
|
2024-11-22,0.7587471110953669,002593.SZ
|
|
2024-11-25,0.6473342088888785,603022.SH
|
|
2024-11-26,0.5923940211435339,603183.SH
|
|
2024-11-27,0.568400144311792,603183.SH
|
|
2024-11-28,0.7595093097604635,600561.SH
|
|
2024-11-29,0.6825442644076444,002790.SZ
|
|
2024-12-02,0.8170025635974235,002381.SZ
|
|
2024-12-03,0.8802611921118039,002381.SZ
|
|
2024-12-04,0.8136735491282767,603183.SH
|
|
2024-12-05,0.7168513811982645,002620.SZ
|
|
2024-12-06,0.7136398401140084,605287.SH
|
|
2024-12-09,0.5610586403526582,002616.SZ
|
|
2024-12-10,0.7448069633387219,002753.SZ
|
|
2024-12-11,0.8710343103087644,002634.SZ
|
|
2024-12-12,0.7161912740060626,000637.SZ
|
|
2024-12-13,0.7575296918952822,002634.SZ
|
|
2024-12-16,0.6875961063554465,600644.SH
|
|
2024-12-17,0.8280599733412696,600235.SH
|
|
2024-12-18,0.8237193536081826,002616.SZ
|
|
2024-12-19,0.7240571115423795,002616.SZ
|
|
2024-12-20,0.6694101933165844,002666.SZ
|
|
2024-12-23,0.5677894916719577,002546.SZ
|
|
2024-12-24,0.6476097467777897,002546.SZ
|
|
2024-12-25,0.5825368013475739,600543.SH
|
|
2024-12-26,0.6212101188150113,600543.SH
|
|
2024-12-27,0.5496792962839002,002546.SZ
|
|
2024-12-30,0.5056052791876828,002546.SZ
|
|
2024-12-31,0.8940813053092715,600543.SH
|
|
2025-01-02,0.4556370346167644,600543.SH
|
|
2025-01-03,0.4127156231273366,600543.SH
|
|
2025-01-06,0.31766144009740693,002762.SZ
|
|
2025-01-07,0.3964764309699251,002199.SZ
|
|
2025-01-08,0.32703071674450973,002798.SZ
|
|
2025-01-09,0.2644124856110977,002199.SZ
|
|
2025-01-10,0.40769488368775125,002199.SZ
|
|
2025-01-13,0.3056369485719093,002858.SZ
|
|
2025-01-14,0.24761358930319197,002858.SZ
|
|
2025-01-15,0.47714785586215713,002825.SZ
|
|
2025-01-16,0.39200961981923244,002671.SZ
|
|
2025-01-17,0.45702346572770697,002671.SZ
|
|
2025-01-20,0.6636105516990531,002825.SZ
|
|
2025-01-21,0.5241622243597864,002671.SZ
|
|
2025-01-22,0.5145973244706809,002199.SZ
|
|
2025-01-23,0.5750626887667174,002671.SZ
|
|
2025-01-24,0.40267461005838184,002888.SZ
|
|
2025-01-27,0.663656794703624,002671.SZ
|
|
2025-02-05,0.4382059379553104,002809.SZ
|
|
2025-02-06,0.5426987939535957,003008.SZ
|
|
2025-02-07,0.5568659883300208,003008.SZ
|
|
2025-02-10,0.5164420334827672,603183.SH
|
|
2025-02-11,0.6795440631930225,002551.SZ
|
|
2025-02-12,0.6184616824337832,002551.SZ
|
|
2025-02-13,0.7564372180603639,002871.SZ
|
|
2025-02-14,0.6394366010952508,002522.SZ
|
|
2025-02-17,0.7426730876334509,002871.SZ
|
|
2025-02-18,0.8009189718529285,002551.SZ
|
|
2025-02-19,0.8473402937738781,002652.SZ
|
|
2025-02-20,0.7429324561614123,600844.SH
|
|
2025-02-21,0.8221027835487594,600844.SH
|
|
2025-02-24,0.6230091906989778,002871.SZ
|
|
2025-02-25,0.6741104256005512,600082.SH
|
|
2025-02-26,0.8067146868502364,002871.SZ
|
|
2025-02-27,0.9538957806669592,000608.SZ
|
|
2025-02-28,0.9748821750271685,002084.SZ
|
|
2025-03-03,0.7432619644764155,600082.SH
|
|
2025-03-04,0.6911426125277668,002830.SZ
|
|
2025-03-05,0.623059738499684,002909.SZ
|
|
2025-03-06,0.801637269334099,600082.SH
|
|
2025-03-07,0.9833809325353671,600082.SH
|
|
2025-03-10,0.7656482748979502,002871.SZ
|
|
2025-03-11,0.8185688943649309,002652.SZ
|
|
2025-03-12,0.7758584774578529,002652.SZ
|
|
2025-03-13,1.0138791349594443,002798.SZ
|
|
2025-03-14,0.8175529644423503,002798.SZ
|
|
2025-03-17,0.8488724642352582,600408.SH
|
|
2025-03-18,0.7295417179365066,600099.SH
|
|
2025-03-19,1.0746327024202262,002817.SZ
|
|
2025-03-20,0.9656165151478727,002652.SZ
|
|
2025-03-21,1.0681676440939523,002652.SZ
|
|
2025-03-24,0.891250266601616,002817.SZ
|
|
2025-03-25,0.8396957151430859,000663.SZ
|
|
2025-03-26,0.9243276212630397,000593.SZ
|
|
2025-03-27,0.9148118903436139,002817.SZ
|
|
2025-03-28,0.9751085305972993,002817.SZ
|
|
2025-03-31,0.9447414152943344,002817.SZ
|
|
2025-04-01,0.9235997017796304,002817.SZ
|
|
2025-04-02,0.898062026867386,002817.SZ
|
|
2025-04-03,0.7770500067451757,002817.SZ
|
|
2025-04-07,0.2605903654360191,000608.SZ
|
|
2025-04-08,0.507724028304793,600616.SH
|
|
2025-04-09,0.48331893309587015,600616.SH
|
|
2025-04-10,0.5653152663990137,600616.SH
|
|
2025-04-11,0.5955296882527327,600616.SH
|
|
2025-04-14,0.6528120191461063,000663.SZ
|
|
2025-04-15,0.5714371338677421,002798.SZ
|
|
2025-04-16,0.525026578986981,002798.SZ
|
|
2025-04-17,0.74855795619308,002798.SZ
|
|
2025-04-18,0.6218583697301829,002798.SZ
|
|
2025-04-21,0.6597776235848458,600684.SH
|
|
2025-04-22,0.779552082457842,600684.SH
|
|
2025-04-23,0.7464084541397666,600082.SH
|
|
2025-04-24,0.5755613968228085,002798.SZ
|
|
2025-04-25,0.7290607727395174,600082.SH
|
|
2025-04-28,0.5187229204560979,002798.SZ
|
|
2025-04-29,0.700802496284443,603022.SH
|
|
2025-04-30,0.6837585452448004,603022.SH
|
|
2025-05-06,0.7373219687895408,603022.SH
|
|
2025-05-07,0.6652798570120522,603022.SH
|
|
2025-05-08,0.8123632638956616,600791.SH
|
|
2025-05-09,0.6111647030331778,600791.SH
|
|
2025-05-12,0.5543105810946523,000663.SZ
|
|
2025-05-13,0.7120342221617204,000663.SZ
|
|
2025-05-14,0.6222685790987571,000663.SZ
|
|
2025-05-15,0.6248933134311538,002397.SZ
|
|
2025-05-16,0.654975124658882,000663.SZ
|
|
2025-05-19,0.6891756180816575,600408.SH
|
|
2025-05-20,0.6563675887658079,000790.SZ
|
|
2025-05-21,0.7897739214523333,000663.SZ
|
|
2025-05-22,0.7129019946169448,002652.SZ
|
|
2025-05-23,0.7618050649701708,002652.SZ
|