22 KiB
22 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2022-12-08,1.2833561266938238,603833.SH |
| 3 | 2022-12-09,1.2815220032893768,603567.SH |
| 4 | 2022-12-12,0.7874001245223025,002305.SZ |
| 5 | 2022-12-13,1.3536751588061415,603198.SH |
| 6 | 2022-12-14,1.1239884897004895,001317.SZ |
| 7 | 2022-12-15,0.5667299637183139,600222.SH |
| 8 | 2022-12-16,0.2513365967190901,000679.SZ |
| 9 | 2022-12-19,1.1592690121179248,002120.SZ |
| 10 | 2022-12-20,0.8152364328287158,000978.SZ |
| 11 | 2022-12-21,0.25301380554346914,603238.SH |
| 12 | 2022-12-22,1.302146057178233,001209.SZ |
| 13 | 2022-12-23,1.3047547932897534,002186.SZ |
| 14 | 2022-12-26,1.247092628611336,600257.SH |
| 15 | 2022-12-27,1.4824384717358212,002095.SZ |
| 16 | 2022-12-28,1.983968347819751,000679.SZ |
| 17 | 2022-12-29,0.229780091962585,600520.SH |
| 18 | 2022-12-30,1.3504357320703664,002357.SZ |
| 19 | 2023-01-03,0.7142948002846212,605188.SH |
| 20 | 2023-01-04,0.797839822034453,000715.SZ |
| 21 | 2023-01-05,0.7570791190146945,002193.SZ |
| 22 | 2023-01-06,0.3098976682675483,600521.SH |
| 23 | 2023-01-09,1.5041484610786304,000716.SZ |
| 24 | 2023-01-10,0.15267679027901798,002518.SZ |
| 25 | 2023-01-11,0.5738201293835982,603529.SH |
| 26 | 2023-01-12,1.6836291999265451,002441.SZ |
| 27 | 2023-01-13,2.108261545479461,002043.SZ |
| 28 | 2023-01-16,0.2532429369324145,002195.SZ |
| 29 | 2023-01-17,1.6805416632105206,600705.SH |
| 30 | 2023-01-18,1.2021336109226464,002670.SZ |
| 31 | 2023-01-19,0.7769527512869483,000567.SZ |
| 32 | 2023-01-20,1.328094150470525,600705.SH |
| 33 | 2023-01-30,0.4965822235665385,002965.SZ |
| 34 | 2023-01-31,1.0182152098820885,002235.SZ |
| 35 | 2023-02-01,1.4819511286872855,601958.SH |
| 36 | 2023-02-02,1.7997160721641545,002576.SZ |
| 37 | 2023-02-03,1.2957962247569712,002536.SZ |
| 38 | 2023-02-06,1.1349769065669424,002615.SZ |
| 39 | 2023-02-07,1.179609151856121,003021.SZ |
| 40 | 2023-02-08,0.39731633082399725,002229.SZ |
| 41 | 2023-02-09,0.8137130091721467,603283.SH |
| 42 | 2023-02-10,1.2663637966290597,603728.SH |
| 43 | 2023-02-13,1.3502334482994174,600817.SH |
| 44 | 2023-02-14,1.6322311716934663,002229.SZ |
| 45 | 2023-02-15,1.9554623977617456,002229.SZ |
| 46 | 2023-02-16,0.9312948507695512,002229.SZ |
| 47 | 2023-02-17,0.2595345790103147,002946.SZ |
| 48 | 2023-02-20,1.2362514523078876,002877.SZ |
| 49 | 2023-02-21,1.4380696200103378,002230.SZ |
| 50 | 2023-02-22,0.5364873439107757,002942.SZ |
| 51 | 2023-02-23,1.01885908766291,002122.SZ |
| 52 | 2023-02-24,1.190269902314252,002215.SZ |
| 53 | 2023-02-27,0.9566923227656889,002167.SZ |
| 54 | 2023-02-28,1.0254642351135816,600325.SH |
| 55 | 2023-03-01,1.3323938139686955,600325.SH |
| 56 | 2023-03-02,1.4250698022731492,600100.SH |
| 57 | 2023-03-03,1.1013246739952867,002229.SZ |
| 58 | 2023-03-06,0.6989476343815956,000977.SZ |
| 59 | 2023-03-07,1.3229535540918997,601360.SH |
| 60 | 2023-03-08,0.9981365183715295,601698.SH |
| 61 | 2023-03-09,1.5897567245918822,601728.SH |
| 62 | 2023-03-10,0.5837423560886966,002544.SZ |
| 63 | 2023-03-13,1.6988806317538576,601698.SH |
| 64 | 2023-03-14,0.8744387122914669,600588.SH |
| 65 | 2023-03-15,0.685592796077276,601618.SH |
| 66 | 2023-03-16,1.2087875894189488,601668.SH |
| 67 | 2023-03-17,1.3853461459105014,603888.SH |
| 68 | 2023-03-20,1.4732621888485034,600853.SH |
| 69 | 2023-03-21,1.5941683013128796,600228.SH |
| 70 | 2023-03-22,1.4635615143368557,002803.SZ |
| 71 | 2023-03-23,1.555126324881089,002351.SZ |
| 72 | 2023-03-24,2.0099688125050923,601360.SH |
| 73 | 2023-03-27,1.3273510498007655,002261.SZ |
| 74 | 2023-03-28,0.30772227961317244,000890.SZ |
| 75 | 2023-03-29,1.063377044170698,002605.SZ |
| 76 | 2023-03-30,1.2093086441434615,600750.SH |
| 77 | 2023-03-31,-0.23475686664260217,002261.SZ |
| 78 | 2023-04-03,1.7623282557398856,000719.SZ |
| 79 | 2023-04-04,1.855337483406007,002463.SZ |
| 80 | 2023-04-06,1.739399510359805,002517.SZ |
| 81 | 2023-04-07,1.934791064470537,002463.SZ |
| 82 | 2023-04-10,0.4999895811656828,002611.SZ |
| 83 | 2023-04-11,0.9482591210170911,002351.SZ |
| 84 | 2023-04-12,1.3417091995797537,002095.SZ |
| 85 | 2023-04-13,0.9464122584386914,601949.SH |
| 86 | 2023-04-14,1.258725502810591,002654.SZ |
| 87 | 2023-04-17,0.9207503896371998,603918.SH |
| 88 | 2023-04-18,1.519892157202537,002292.SZ |
| 89 | 2023-04-19,0.9011256542924019,000988.SZ |
| 90 | 2023-04-20,1.2148779859977261,600415.SH |
| 91 | 2023-04-21,1.2752912113339874,600839.SH |
| 92 | 2023-04-24,2.3163028388201767,601858.SH |
| 93 | 2023-04-25,2.3445984858423334,601949.SH |
| 94 | 2023-04-26,1.7972602910223783,601811.SH |
| 95 | 2023-04-27,1.7661738977474712,601811.SH |
| 96 | 2023-04-28,0.7743674481447628,601811.SH |
| 97 | 2023-05-04,1.0568308320422228,600551.SH |
| 98 | 2023-05-05,1.1496185240594132,603877.SH |
| 99 | 2023-05-08,1.793930701778206,601328.SH |
| 100 | 2023-05-09,0.8490967300552548,601998.SH |
| 101 | 2023-05-10,1.3822807390418317,601949.SH |
| 102 | 2023-05-11,0.014761548397521834,000600.SZ |
| 103 | 2023-05-12,1.274710096068209,000950.SZ |
| 104 | 2023-05-15,0.206137142404834,603808.SH |
| 105 | 2023-05-16,0.5228897926294577,600239.SH |
| 106 | 2023-05-17,1.1304830416151792,605598.SH |
| 107 | 2023-05-18,0.3225528273245146,603365.SH |
| 108 | 2023-05-19,0.6932461752957648,002229.SZ |
| 109 | 2023-05-22,0.5858197332085359,603798.SH |
| 110 | 2023-05-23,1.268776937377418,002992.SZ |
| 111 | 2023-05-24,0.51630161108199,603790.SH |
| 112 | 2023-05-25,0.6669030200976026,002546.SZ |
| 113 | 2023-05-26,0.4554659495637422,603728.SH |
| 114 | 2023-05-29,1.3783232133864833,600088.SH |
| 115 | 2023-05-30,1.5558736270834306,002315.SZ |
| 116 | 2023-05-31,0.9486377263013017,600636.SH |
| 117 | 2023-06-01,0.888457303800709,600088.SH |
| 118 | 2023-06-02,0.580914887049449,603196.SH |
| 119 | 2023-06-05,0.40936199888705344,003011.SZ |
| 120 | 2023-06-06,1.6898849421532953,002995.SZ |
| 121 | 2023-06-07,1.465439514481308,000888.SZ |
| 122 | 2023-06-08,0.5884524700251664,002173.SZ |
| 123 | 2023-06-09,1.043569763006865,603196.SH |
| 124 | 2023-06-12,1.2045291329989722,000977.SZ |
| 125 | 2023-06-13,0.9631425755840273,603083.SH |
| 126 | 2023-06-14,1.277036185392724,601138.SH |
| 127 | 2023-06-15,1.641990386184133,601138.SH |
| 128 | 2023-06-16,1.9542534084131955,601138.SH |
| 129 | 2023-06-19,1.562116839878043,002920.SZ |
| 130 | 2023-06-20,2.2219976825773293,002920.SZ |
| 131 | 2023-06-21,1.0341744772584138,600732.SH |
| 132 | 2023-06-26,1.2615037238752511,000063.SZ |
| 133 | 2023-06-27,1.4584956103847586,000037.SZ |
| 134 | 2023-06-28,0.9926740653618958,600732.SH |
| 135 | 2023-06-29,0.9648836314786048,002535.SZ |
| 136 | 2023-06-30,0.5962087653487307,600666.SH |
| 137 | 2023-07-03,1.245482626508364,600602.SH |
| 138 | 2023-07-04,1.072073616687319,002355.SZ |
| 139 | 2023-07-05,1.6241116424178899,002261.SZ |
| 140 | 2023-07-06,1.3712118982387373,603048.SH |
| 141 | 2023-07-07,1.1614818777838065,000936.SZ |
| 142 | 2023-07-10,1.0486342470143304,601127.SH |
| 143 | 2023-07-11,0.6246175737152052,605228.SH |
| 144 | 2023-07-12,0.699483495303798,000570.SZ |
| 145 | 2023-07-13,0.38195289857773485,603948.SH |
| 146 | 2023-07-14,0.394629729699543,600215.SH |
| 147 | 2023-07-17,0.979687290848252,601226.SH |
| 148 | 2023-07-18,1.0118397412431503,002527.SZ |
| 149 | 2023-07-19,0.7808765216798915,600826.SH |
| 150 | 2023-07-20,1.1970661901239632,600792.SH |
| 151 | 2023-07-21,-0.032941747610337635,000638.SZ |
| 152 | 2023-07-24,0.5029442646517762,002133.SZ |
| 153 | 2023-07-25,1.0808529591117313,600638.SH |
| 154 | 2023-07-26,1.7286462846933024,000656.SZ |
| 155 | 2023-07-27,1.2295574403884622,600231.SH |
| 156 | 2023-07-28,1.3006844129603137,000656.SZ |
| 157 | 2023-07-31,0.7680907615255755,002285.SZ |
| 158 | 2023-08-01,1.4865678729536391,603682.SH |
| 159 | 2023-08-02,0.5741745732189538,600675.SH |
| 160 | 2023-08-03,1.0827901199579135,600864.SH |
| 161 | 2023-08-04,1.7294353860624418,000014.SZ |
| 162 | 2023-08-07,1.5743109169571645,002146.SZ |
| 163 | 2023-08-08,1.5863586792749391,001234.SZ |
| 164 | 2023-08-09,1.3028951411809093,000948.SZ |
| 165 | 2023-08-10,0.5439329670078601,600837.SH |
| 166 | 2023-08-11,1.386112500524613,600272.SH |
| 167 | 2023-08-14,0.16431948718964645,600272.SH |
| 168 | 2023-08-15,1.1814072068847103,000656.SZ |
| 169 | 2023-08-16,-0.30801245943104355,601236.SH |
| 170 | 2023-08-17,1.0109179502686403,600280.SH |
| 171 | 2023-08-18,0.7793311613245741,600030.SH |
| 172 | 2023-08-21,1.3025983595292743,600322.SH |
| 173 | 2023-08-22,1.1704135231871253,600322.SH |
| 174 | 2023-08-23,0.7341646204154991,605069.SH |
| 175 | 2023-08-24,0.26432460573768696,000415.SZ |
| 176 | 2023-08-25,1.0126487057753415,002310.SZ |
| 177 | 2023-08-28,1.6168763365325,600613.SH |
| 178 | 2023-08-29,0.8773211105582941,600322.SH |
| 179 | 2023-08-30,1.0904560356635153,601136.SH |
| 180 | 2023-08-31,0.9296462536454728,002355.SZ |
| 181 | 2023-09-01,1.1128839566320272,002279.SZ |
| 182 | 2023-09-04,0.26681576789112255,002527.SZ |
| 183 | 2023-09-05,0.8968814080952234,600725.SH |
| 184 | 2023-09-06,1.3778704596673084,600189.SH |
| 185 | 2023-09-07,1.09496747689578,600189.SH |
| 186 | 2023-09-08,0.9775832509225499,002446.SZ |
| 187 | 2023-09-11,0.7379651556127899,002703.SZ |
| 188 | 2023-09-12,0.9252956458043563,600839.SH |
| 189 | 2023-09-13,1.7648441591028947,603607.SH |
| 190 | 2023-09-14,0.7720999700822374,605365.SH |
| 191 | 2023-09-15,0.9394480409097279,601188.SH |
| 192 | 2023-09-18,1.7368546885447078,002855.SZ |
| 193 | 2023-09-19,1.1645071180452886,600348.SH |
| 194 | 2023-09-20,1.5314535556813487,002654.SZ |
| 195 | 2023-09-21,0.7537900752342773,000851.SZ |
| 196 | 2023-09-22,1.2210034971064558,000158.SZ |
| 197 | 2023-09-25,1.4708260199201502,603123.SH |
| 198 | 2023-09-26,1.234925219875347,603123.SH |
| 199 | 2023-09-27,1.6218010845338673,002642.SZ |
| 200 | 2023-09-28,0.6379703367324391,002827.SZ |
| 201 | 2023-10-09,1.455901300508299,002892.SZ |
| 202 | 2023-10-10,1.2865427719606124,600895.SH |
| 203 | 2023-10-11,0.7158664686570249,002685.SZ |
| 204 | 2023-10-12,0.22659252772813077,603496.SH |
| 205 | 2023-10-13,1.0185132732794488,002693.SZ |
| 206 | 2023-10-16,1.6854310035858115,600630.SH |
| 207 | 2023-10-17,2.1369827330173563,002038.SZ |
| 208 | 2023-10-18,1.8022669831570615,603178.SH |
| 209 | 2023-10-19,0.09452040877661731,603269.SH |
| 210 | 2023-10-20,0.4047385169779526,600751.SH |
| 211 | 2023-10-23,1.5399042405964165,600520.SH |
| 212 | 2023-10-24,1.3722862832635796,002671.SZ |
| 213 | 2023-10-25,1.0153752624500554,002977.SZ |
| 214 | 2023-10-26,1.2324176968833993,002855.SZ |
| 215 | 2023-10-27,1.3267690386063056,603477.SH |
| 216 | 2023-10-30,0.8419389597731343,603768.SH |
| 217 | 2023-10-31,1.3650246893077431,603606.SH |
| 218 | 2023-11-01,0.4693098777539498,002901.SZ |
| 219 | 2023-11-02,0.7815785634793841,603863.SH |
| 220 | 2023-11-03,1.4532335778662748,002869.SZ |
| 221 | 2023-11-06,0.576534735075202,002786.SZ |
| 222 | 2023-11-07,0.5240119357947893,603108.SH |
| 223 | 2023-11-08,1.607017755498779,603985.SH |
| 224 | 2023-11-09,1.73003542724014,600520.SH |
| 225 | 2023-11-10,1.1053030060669833,605188.SH |
| 226 | 2023-11-13,2.164281664311371,600520.SH |
| 227 | 2023-11-14,1.552855292404851,600520.SH |
| 228 | 2023-11-15,0.7531347844753847,002322.SZ |
| 229 | 2023-11-16,0.5755151335640118,002889.SZ |
| 230 | 2023-11-17,0.7192021177133453,002889.SZ |
| 231 | 2023-11-20,1.1527843431758973,002103.SZ |
| 232 | 2023-11-21,1.4378972176312732,001300.SZ |
| 233 | 2023-11-22,0.7074536253915433,000056.SZ |
| 234 | 2023-11-23,0.005843813484541764,600520.SH |
| 235 | 2023-11-24,1.1912799764449082,605008.SH |
| 236 | 2023-11-27,0.5089096115690023,002363.SZ |
| 237 | 2023-11-28,0.36519800373191086,002476.SZ |
| 238 | 2023-11-29,0.8156409402430457,603708.SH |
| 239 | 2023-11-30,0.8761353548877605,000518.SZ |
| 240 | 2023-12-01,1.0653181587472642,002238.SZ |
| 241 | 2023-12-04,1.2093042118085484,002584.SZ |
| 242 | 2023-12-05,1.1319130833601376,603528.SH |
| 243 | 2023-12-06,1.1484724422472186,600678.SH |
| 244 | 2023-12-07,1.0091480162034885,600302.SH |
| 245 | 2023-12-08,0.43882620221327234,603211.SH |
| 246 | 2023-12-11,1.6068624949250583,605289.SH |
| 247 | 2023-12-12,1.1936130864802175,600571.SH |
| 248 | 2023-12-13,0.8932065086021922,601595.SH |
| 249 | 2023-12-14,1.8564239162270493,000766.SZ |
| 250 | 2023-12-15,1.0128889130126424,605577.SH |
| 251 | 2023-12-18,1.9209806359885557,605289.SH |
| 252 | 2023-12-19,0.7748409014896881,600088.SH |
| 253 | 2023-12-20,1.5035390580221328,000656.SZ |
| 254 | 2023-12-21,0.4864581018630418,603708.SH |
| 255 | 2023-12-22,1.6338420641502738,002786.SZ |
| 256 | 2023-12-25,1.4169487703615713,002962.SZ |
| 257 | 2023-12-26,1.3246172812702215,002457.SZ |
| 258 | 2023-12-27,0.8339759933567626,603392.SH |
| 259 | 2023-12-28,1.4451335243629206,600610.SH |
| 260 | 2023-12-29,-0.2081592428805174,600610.SH |
| 261 | 2024-01-02,0.8404726800726685,002578.SZ |
| 262 | 2024-01-03,1.7100932904130424,001332.SZ |
| 263 | 2024-01-04,0.842023917826124,002362.SZ |
| 264 | 2024-01-05,1.258507945638569,603396.SH |
| 265 | 2024-01-08,1.0360178741414725,603081.SH |
| 266 | 2024-01-09,0.7553372812915232,601225.SH |
| 267 | 2024-01-10,0.5739487446117755,600499.SH |
| 268 | 2024-01-11,1.1925856516790179,603032.SH |
| 269 | 2024-01-12,1.6395953122545397,603097.SH |
| 270 | 2024-01-15,1.720953114154392,603099.SH |
| 271 | 2024-01-16,0.8079907422955184,603556.SH |
| 272 | 2024-01-17,0.3133811475871291,003000.SZ |
| 273 | 2024-01-18,0.5164463709364236,000921.SZ |
| 274 | 2024-01-19,0.9124150197468115,000521.SZ |
| 275 | 2024-01-22,1.8287689424170361,600438.SH |
| 276 | 2024-01-23,0.8385030708826628,600200.SH |
| 277 | 2024-01-24,1.0120873690535541,601088.SH |
| 278 | 2024-01-25,0.6332739596412066,600648.SH |
| 279 | 2024-01-26,0.642722206316448,000554.SZ |
| 280 | 2024-01-29,0.8459876656867277,601390.SH |
| 281 | 2024-01-30,0.1664423080727308,601088.SH |
| 282 | 2024-01-31,0.8030424932618923,000651.SZ |
| 283 | 2024-02-01,1.1682901464837245,601398.SH |
| 284 | 2024-02-02,0.9401404213575618,600886.SH |
| 285 | 2024-02-05,0.8274869332304009,603816.SH |
| 286 | 2024-02-06,0.43824412466755613,601298.SH |
| 287 | 2024-02-07,0.7007883244023523,600729.SH |
| 288 | 2024-02-08,0.5224949698554596,603882.SH |
| 289 | 2024-02-19,-0.11043208165653359,600088.SH |
| 290 | 2024-02-20,1.1499052348697278,600639.SH |
| 291 | 2024-02-21,1.1601287378733647,000972.SZ |
| 292 | 2024-02-22,1.5032717683267163,600639.SH |
| 293 | 2024-02-23,0.6403401813209476,603958.SH |
| 294 | 2024-02-26,0.13369091486078927,000628.SZ |
| 295 | 2024-02-27,0.3191103027600348,600188.SH |
| 296 | 2024-02-28,1.327661387119155,603933.SH |
| 297 | 2024-02-29,1.566728513859649,601127.SH |
| 298 | 2024-03-01,0.8482439341332051,002673.SZ |
| 299 | 2024-03-04,0.2861034020057816,600160.SH |
| 300 | 2024-03-05,0.7263163717309364,603019.SH |
| 301 | 2024-03-06,0.8562460513800847,601918.SH |
| 302 | 2024-03-07,1.209723458371806,603556.SH |
| 303 | 2024-03-08,0.9295492668877599,601138.SH |
| 304 | 2024-03-11,1.6105994338394412,603508.SH |
| 305 | 2024-03-12,1.4015221774736006,603773.SH |
| 306 | 2024-03-13,2.022793927252626,603580.SH |
| 307 | 2024-03-14,1.5739991180053916,603085.SH |
| 308 | 2024-03-15,1.398595523489626,600733.SH |
| 309 | 2024-03-18,1.7752401201182808,002076.SZ |
| 310 | 2024-03-19,0.3009245586507444,002786.SZ |
| 311 | 2024-03-20,1.2938927789692058,002892.SZ |
| 312 | 2024-03-21,1.233674248888,002377.SZ |
| 313 | 2024-03-22,0.7248148219032684,002377.SZ |
| 314 | 2024-03-25,1.073711562823763,603360.SH |
| 315 | 2024-03-26,1.5538270311131224,605198.SH |
| 316 | 2024-03-27,0.9223806559591633,603709.SH |
| 317 | 2024-03-28,0.6091031208817088,000737.SZ |
| 318 | 2024-03-29,1.320758443735588,001309.SZ |
| 319 | 2024-04-01,1.3783634688458015,002521.SZ |
| 320 | 2024-04-02,0.26278800617595055,002715.SZ |
| 321 | 2024-04-03,1.037249590321354,600233.SH |
| 322 | 2024-04-08,1.404161847032199,600988.SH |
| 323 | 2024-04-09,1.0605223793620147,000612.SZ |
| 324 | 2024-04-10,0.9233892344579802,000528.SZ |
| 325 | 2024-04-11,0.8337291701981928,603993.SH |
| 326 | 2024-04-12,1.6598569413888093,000975.SZ |
| 327 | 2024-04-15,1.0416763478155062,601298.SH |
| 328 | 2024-04-16,0.44206862272070113,600690.SH |
| 329 | 2024-04-17,1.3700859636247402,002167.SZ |
| 330 | 2024-04-18,1.4338371740997682,601179.SH |
| 331 | 2024-04-19,0.5326883409470854,601212.SH |
| 332 | 2024-04-22,0.9446680731940621,000688.SZ |
| 333 | 2024-04-23,1.9478116968369619,002167.SZ |
| 334 | 2024-04-24,1.4357858555713905,000737.SZ |
| 335 | 2024-04-25,1.1100208500503725,001696.SZ |
| 336 | 2024-04-26,1.460893126031586,002167.SZ |
| 337 | 2024-04-29,1.4642793201062088,000737.SZ |
| 338 | 2024-04-30,0.30911267270194454,002035.SZ |
| 339 | 2024-05-06,0.9222141023568107,002130.SZ |
| 340 | 2024-05-07,2.007436502406153,600727.SH |
| 341 | 2024-05-08,0.9043127936104469,603173.SH |
| 342 | 2024-05-09,1.170555192819011,600789.SH |
| 343 | 2024-05-10,0.891144865044843,603017.SH |
| 344 | 2024-05-13,0.7660479268982056,603055.SH |
| 345 | 2024-05-14,1.513454152216076,002922.SZ |
| 346 | 2024-05-15,1.1170277208184642,001979.SZ |
| 347 | 2024-05-16,1.1245182027059746,600727.SH |
| 348 | 2024-05-17,0.10386385335688207,002735.SZ |
| 349 | 2024-05-20,0.8705219472574038,603486.SH |
| 350 | 2024-05-21,0.9563790120694642,600843.SH |
| 351 | 2024-05-22,1.2586451559738718,603389.SH |
| 352 | 2024-05-23,0.4809196271158212,002225.SZ |
| 353 | 2024-05-24,1.2193744209202855,600979.SH |
| 354 | 2024-05-27,1.4241081118088685,600149.SH |
| 355 | 2024-05-28,1.7997267504913599,600726.SH |
| 356 | 2024-05-29,0.530622727399776,600501.SH |
| 357 | 2024-05-30,1.3680404293450157,002938.SZ |
| 358 | 2024-05-31,0.5674950272000117,603236.SH |
| 359 | 2024-06-03,0.6462779001912577,002938.SZ |
| 360 | 2024-06-04,0.7707714628012834,603530.SH |
| 361 | 2024-06-05,1.153378687802189,600171.SH |
| 362 | 2024-06-06,1.2958046938922874,003816.SZ |
| 363 | 2024-06-07,1.195809924984971,600803.SH |
| 364 | 2024-06-11,0.9228354623318101,003031.SZ |
| 365 | 2024-06-12,1.4075751916032546,003026.SZ |
| 366 | 2024-06-13,1.4665953146149582,002962.SZ |
| 367 | 2024-06-14,0.7895232309776392,603324.SH |
| 368 | 2024-06-17,0.8357526823329122,002897.SZ |
| 369 | 2024-06-18,1.3963267262774022,002869.SZ |
| 370 | 2024-06-19,1.5153257438596022,001298.SZ |
| 371 | 2024-06-20,1.0134577756998135,002869.SZ |
| 372 | 2024-06-21,1.4536368575596752,600733.SH |
| 373 | 2024-06-24,0.34677822712630835,003816.SZ |
| 374 | 2024-06-25,0.06430156994011499,002485.SZ |
| 375 | 2024-06-26,0.5197536101132437,601033.SH |
| 376 | 2024-06-27,0.7910016842022134,002600.SZ |
| 377 | 2024-06-28,0.8396587947723824,002600.SZ |
| 378 | 2024-07-01,0.478787718490072,003816.SZ |
| 379 | 2024-07-02,1.147746065872944,603528.SH |
| 380 | 2024-07-03,0.8464913508457642,600023.SH |
| 381 | 2024-07-04,1.3307068538732558,600025.SH |
| 382 | 2024-07-05,0.8807223362593782,603268.SH |
| 383 | 2024-07-08,0.673926425772287,600377.SH |
| 384 | 2024-07-09,1.6428709958052032,600601.SH |
| 385 | 2024-07-10,1.2088951309525413,600601.SH |
| 386 | 2024-07-11,0.22305807246858225,000049.SZ |
| 387 | 2024-07-12,1.906868610800665,002916.SZ |
| 388 | 2024-07-15,1.5995083651665576,002384.SZ |
| 389 | 2024-07-16,1.4790470745642834,000957.SZ |
| 390 | 2024-07-17,1.0718841508541819,000625.SZ |
| 391 | 2024-07-18,1.0718305214529489,600489.SH |
| 392 | 2024-07-19,1.7845034674160998,600561.SH |
| 393 | 2024-07-22,0.8701789410357306,603680.SH |
| 394 | 2024-07-23,1.3361211364073518,000679.SZ |
| 395 | 2024-07-24,1.5409496239599534,002861.SZ |
| 396 | 2024-07-25,0.6401465369158883,601188.SH |
| 397 | 2024-07-26,1.0937613601054057,600650.SH |
| 398 | 2024-07-29,2.166254822808045,600817.SH |
| 399 | 2024-07-30,1.5921143109826117,600171.SH |
| 400 | 2024-07-31,1.3666875080960323,600611.SH |
| 401 | 2024-08-01,1.377319478435049,600811.SH |
| 402 | 2024-08-02,1.152301765325286,002685.SZ |
| 403 | 2024-08-05,1.4997496077708672,001239.SZ |
| 404 | 2024-08-06,0.6390626301157537,000679.SZ |
| 405 | 2024-08-07,0.8393540377849689,000410.SZ |
| 406 | 2024-08-08,0.8651717527287361,000159.SZ |
| 407 | 2024-08-09,0.7717295351431935,600869.SH |
| 408 | 2024-08-12,2.0433499439325145,002488.SZ |
| 409 | 2024-08-13,0.8499178283761186,600171.SH |
| 410 | 2024-08-14,0.5298998181178672,002072.SZ |
| 411 | 2024-08-15,1.9354827973526907,603716.SH |
| 412 | 2024-08-16,1.5039610316404346,000810.SZ |
| 413 | 2024-08-19,1.178067601328367,600577.SH |
| 414 | 2024-08-20,1.8126094889214586,000016.SZ |
| 415 | 2024-08-21,0.5364593289530509,000755.SZ |
| 416 | 2024-08-22,0.4996080052318387,002285.SZ |
| 417 | 2024-08-23,0.8165201711582111,000526.SZ |
| 418 | 2024-08-26,1.00324297867297,002302.SZ |
| 419 | 2024-08-27,1.3959757614414743,601898.SH |
| 420 | 2024-08-28,1.0685224516094045,600143.SH |
| 421 | 2024-08-29,0.6786368586170924,002370.SZ |
| 422 | 2024-08-30,0.8929600973479819,603863.SH |
| 423 | 2024-09-02,1.4651504238569963,002577.SZ |
| 424 | 2024-09-03,1.0287380899004546,002667.SZ |
| 425 | 2024-09-04,1.6316555684153404,600552.SH |
| 426 | 2024-09-05,0.36134283685034735,605100.SH |
| 427 | 2024-09-06,1.2782612569543,603118.SH |
| 428 | 2024-09-09,0.8339531787970957,002104.SZ |
| 429 | 2024-09-10,1.447595468635161,603626.SH |
| 430 | 2024-09-11,1.0151945925233372,001332.SZ |
| 431 | 2024-09-12,1.2593908044451063,000627.SZ |
| 432 | 2024-09-13,1.1884672801432263,002388.SZ |
| 433 | 2024-09-18,1.0526436742689462,603189.SH |
| 434 | 2024-09-19,0.6685972060788051,601096.SH |
| 435 | 2024-09-20,1.2742571820191095,603033.SH |
| 436 | 2024-09-23,0.899305678157452,000595.SZ |
| 437 | 2024-09-24,1.1456611380069714,002323.SZ |
| 438 | 2024-09-25,0.6578453200875561,001236.SZ |
| 439 | 2024-09-26,1.4942791468401164,000627.SZ |
| 440 | 2024-09-27,1.0183071487336466,000793.SZ |
| 441 | 2024-09-30,0.5906323603288385,600198.SH |
| 442 | 2024-10-08,1.2707531751655163,600838.SH |
| 443 | 2024-10-09,0.7930442824824535,600383.SH |
| 444 | 2024-10-10,1.6239799136554307,000002.SZ |
| 445 | 2024-10-11,1.035204342519372,000002.SZ |
| 446 | 2024-10-14,1.527064404600814,002717.SZ |
| 447 | 2024-10-15,1.1191140458060473,600622.SH |
| 448 | 2024-10-16,1.451256821743263,002355.SZ |
| 449 | 2024-10-17,1.3805323566586332,600622.SH |
| 450 | 2024-10-18,0.8344482061741736,000158.SZ |
| 451 | 2024-10-21,1.3498608545097048,002094.SZ |
| 452 | 2024-10-22,1.5883828045846298,600171.SH |
| 453 | 2024-10-23,0.6122460321870588,002875.SZ |
| 454 | 2024-10-24,1.363395293432771,000793.SZ |
| 455 | 2024-10-25,1.337216112220368,002685.SZ |
| 456 | 2024-10-28,1.5309868065022942,002628.SZ |
| 457 | 2024-10-29,1.267437852724893,002693.SZ |
| 458 | 2024-10-30,2.081126252444112,001696.SZ |
| 459 | 2024-10-31,0.955714752816875,601727.SH |
| 460 | 2024-11-01,0.7381861894350976,002865.SZ |
| 461 | 2024-11-04,1.3572749032177753,002384.SZ |
| 462 | 2024-11-05,0.5720054732993953,600835.SH |
| 463 | 2024-11-06,0.7296733055999081,603099.SH |
| 464 | 2024-11-07,0.4628278898496867,600221.SH |
| 465 | 2024-11-08,1.2701265327325066,601727.SH |
| 466 | 2024-11-11,0.8293758616027268,002374.SZ |
| 467 | 2024-11-12,1.088448828706853,603776.SH |
| 468 | 2024-11-13,1.1039411049880028,600539.SH |
| 469 | 2024-11-14,1.0684687018718784,002992.SZ |
| 470 | 2024-11-15,0.679283494287965,603063.SH |
| 471 | 2024-11-18,0.5867114145227557,600539.SH |
| 472 | 2024-11-19,1.6705850422836022,002469.SZ |
| 473 | 2024-11-20,1.2123514366165755,000981.SZ |
| 474 | 2024-11-21,0.5217792003788532,600279.SH |
| 475 | 2024-11-22,0.5977920683810424,603101.SH |
| 476 | 2024-11-25,1.2972890281694285,002103.SZ |
| 477 | 2024-11-26,1.8688200273217352,002103.SZ |
| 478 | 2024-11-27,2.131526309206812,002820.SZ |
| 479 | 2024-11-28,0.7769053894098856,003010.SZ |
| 480 | 2024-11-29,1.5785714912347615,003010.SZ |
| 481 | 2024-12-02,0.79196061655073,000981.SZ |
| 482 | 2024-12-03,0.9718254707618739,002402.SZ |
| 483 | 2024-12-04,1.414660424683655,002611.SZ |
| 484 | 2024-12-05,1.103113470091024,600654.SH |
| 485 | 2024-12-06,0.7532993961226061,002547.SZ |
| 486 | 2024-12-09,1.3069554816364686,600593.SH |
| 487 | 2024-12-10,0.9010253658222094,002862.SZ |
| 488 | 2024-12-11,0.9862151891848748,002426.SZ |
| 489 | 2024-12-12,1.1025898642013439,001209.SZ |
| 490 | 2024-12-13,1.7701316068020285,600628.SH |
| 491 | 2024-12-16,0.9706557225787517,603238.SH |
| 492 | 2024-12-17,0.920758190445064,002265.SZ |
| 493 | 2024-12-18,0.9815149052425598,603238.SH |
| 494 | 2024-12-19,0.7973737036003155,600624.SH |
| 495 | 2024-12-20,0.6970122956684289,600624.SH |
| 496 | 2024-12-23,0.3809718107600606,600793.SH |
| 497 | 2024-12-24,0.7573817032043241,600725.SH |
| 498 | 2024-12-25,0.9947993814091278,600724.SH |
| 499 | 2024-12-26,0.6432675756304271,000981.SZ |
| 500 | 2024-12-27,1.5852106447854866,002518.SZ |
| 501 | 2024-12-30,1.2648315953197777,600693.SH |
| 502 | 2024-12-31,1.391874408179515,002449.SZ |
| 503 | 2025-01-02,1.5491607020240639,002730.SZ |
| 504 | 2025-01-03,0.31840183050860643,002831.SZ |
| 505 | 2025-01-06,0.9025273500219309,603315.SH |
| 506 | 2025-01-07,0.2521416866461802,603236.SH |
| 507 | 2025-01-08,1.33553166442572,002364.SZ |
| 508 | 2025-01-09,0.6711570813031049,002595.SZ |
| 509 | 2025-01-10,0.43729717090093156,000063.SZ |
| 510 | 2025-01-13,1.561602589639328,603682.SH |
| 511 | 2025-01-14,1.3681820679614805,000063.SZ |
| 512 | 2025-01-15,1.717924309933795,002917.SZ |
| 513 | 2025-01-16,0.844654455844503,002582.SZ |
| 514 | 2025-01-17,0.9271745453793435,600693.SH |
| 515 | 2025-01-20,1.2307637404517053,002582.SZ |
| 516 | 2025-01-21,1.6246589624574903,002484.SZ |
| 517 | 2025-01-22,1.5926088968337908,603007.SH |
| 518 | 2025-01-23,1.31197358000785,002050.SZ |
| 519 | 2025-01-24,1.1820035995126759,002730.SZ |
| 520 | 2025-01-27,0.17544666064527076,001238.SZ |
| 521 | 2025-02-05,0.964121818328981,601689.SH |
| 522 | 2025-02-06,0.6928781217255381,603039.SH |
| 523 | 2025-02-07,0.9363193158973813,000681.SZ |
| 524 | 2025-02-10,1.0938695257343067,000681.SZ |
| 525 | 2025-02-11,1.1535120046979077,000158.SZ |
| 526 | 2025-02-12,1.0526816614924668,600666.SH |
| 527 | 2025-02-13,1.1272118016008796,002036.SZ |
| 528 | 2025-02-14,1.1852573769838772,603108.SH |
| 529 | 2025-02-17,1.566129265359172,002261.SZ |
| 530 | 2025-02-18,1.0422788231910332,003021.SZ |
| 531 | 2025-02-19,1.738812698047568,002779.SZ |
| 532 | 2025-02-20,0.6213881321354202,605488.SH |
| 533 | 2025-02-21,0.05083156283863888,600588.SH |
| 534 | 2025-02-24,1.2739297509240721,600602.SH |
| 535 | 2025-02-25,1.2603961798776222,603882.SH |
| 536 | 2025-02-26,0.8755312661030372,000816.SZ |
| 537 | 2025-02-27,0.9419019548151608,002276.SZ |
| 538 | 2025-02-28,1.1071663023973524,605488.SH |
| 539 | 2025-03-03,0.2465820944278107,603086.SH |
| 540 | 2025-03-04,1.070314212569973,603032.SH |
| 541 | 2025-03-05,1.304938337883217,603583.SH |
| 542 | 2025-03-06,0.3449516085952809,002896.SZ |
| 543 | 2025-03-07,0.3302218237612104,002527.SZ |
| 544 | 2025-03-10,2.027782954586692,600126.SH |
| 545 | 2025-03-11,1.3808492103715857,000678.SZ |
| 546 | 2025-03-12,1.7004490220346746,002335.SZ |
| 547 | 2025-03-13,1.0341385442133808,001256.SZ |
| 548 | 2025-03-14,0.4644103880737285,000581.SZ |
| 549 | 2025-03-17,1.887167203642283,001256.SZ |
| 550 | 2025-03-18,1.3261624420379203,600610.SH |
| 551 | 2025-03-19,0.7025147611649986,000409.SZ |
| 552 | 2025-03-20,1.3917475323621689,002765.SZ |
| 553 | 2025-03-21,1.5611228678751055,002204.SZ |
| 554 | 2025-03-24,1.07078929256273,002483.SZ |
| 555 | 2025-03-25,1.0086906760176755,002469.SZ |
| 556 | 2025-03-26,0.882268671231961,601890.SH |
| 557 | 2025-03-27,0.4557616751360371,603267.SH |
| 558 | 2025-03-28,0.5476587104254013,603822.SH |
| 559 | 2025-03-31,0.677120999636113,002595.SZ |
| 560 | 2025-04-01,1.1445569604518842,603416.SH |
| 561 | 2025-04-02,0.11635711411015914,603630.SH |
| 562 | 2025-04-03,1.0253676763955502,603169.SH |
| 563 | 2025-04-07,0.49144434961348127,001289.SZ |