NewStock/main/train/predictions_test.tsv

trade_date,score,ts_code
2023-01-03,0.4425978778986645,600355.SH
2023-01-03,0.4519897224606325,002199.SZ
2023-01-04,0.4670533644715857,600455.SH
2023-01-04,0.6375500795315023,000691.SZ
2023-01-05,0.44188846582484703,000691.SZ
2023-01-05,0.44968612532563634,600455.SH
2023-01-06,0.39195475139007424,600355.SH
2023-01-06,0.4296793733883647,000691.SZ
2023-01-09,0.37931597233742215,600898.SH
2023-01-09,0.6235305478446038,603499.SH
2023-01-10,0.40173451677995325,002828.SZ
2023-01-10,0.5435216594481882,603499.SH
2023-01-11,0.33256129894235137,600898.SH
2023-01-11,0.385881173041473,603316.SH
2023-01-12,0.3668795726086365,600898.SH
2023-01-12,0.4885828633118353,603316.SH
2023-01-13,0.35381383746406053,600455.SH
2023-01-13,0.37212505484138425,000691.SZ
2023-01-16,0.3385940633919581,002828.SZ
2023-01-16,0.35967149775671536,603316.SH
2023-01-17,0.35627314388833936,603316.SH
2023-01-17,0.4323550574350481,002209.SZ
2023-01-18,0.3877641074346995,000691.SZ
2023-01-18,0.5359380991107604,002816.SZ
2023-01-19,0.38392746123617244,000691.SZ
2023-01-19,0.5199604811032352,600455.SH
2023-01-20,0.36224587751400433,600455.SH
2023-01-20,0.36709161498867177,000691.SZ
2023-01-30,0.4085610270804253,600355.SH
2023-01-30,0.6028667539187614,002058.SZ
2023-01-31,0.4296252756154034,600898.SH
2023-01-31,0.5978916244296605,600768.SH
2023-02-01,0.5439461450733618,002899.SZ
2023-02-01,0.5992942210689638,600768.SH
2023-02-02,0.4801377785658846,002830.SZ
2023-02-02,0.596821950496947,600768.SH
2023-02-03,0.4931860895673664,002830.SZ
2023-02-03,0.5881879031228802,600768.SH
2023-02-06,0.43612036688769173,600768.SH
2023-02-06,0.48311245510028544,600355.SH
2023-02-07,0.4728292345621291,600898.SH
2023-02-07,0.48872021331121457,600768.SH
2023-02-08,0.38797403738918107,600898.SH
2023-02-08,0.4000881537720833,600768.SH
2023-02-09,0.41502968589995076,603269.SH
2023-02-09,0.4927749209819799,600768.SH
2023-02-10,0.3912236529805984,600355.SH
2023-02-10,0.44633191098347935,600768.SH
2023-02-13,0.3702496162973745,600355.SH
2023-02-13,0.4120041487248319,600768.SH
2023-02-14,0.37424308686450714,600768.SH
2023-02-14,0.4167548313700287,603709.SH
2023-02-15,0.33728815139430773,002848.SZ
2023-02-15,0.3453010723646253,603559.SH
2023-02-16,0.37159637906904636,603559.SH
2023-02-16,0.44805873834646887,603709.SH
2023-02-17,0.347429071370851,600539.SH
2023-02-17,0.40053809427677695,002861.SZ
2023-02-20,0.34042789838843895,600355.SH
2023-02-20,0.35909854447195444,002861.SZ
2023-02-21,0.35795586257266454,002494.SZ
2023-02-21,0.3755379585536343,600355.SH
2023-02-22,0.3196813410173731,600355.SH
2023-02-22,0.3273845105104882,002848.SZ
2023-02-23,0.32550973939370914,600355.SH
2023-02-23,0.3740538985065808,600898.SH
2023-02-24,0.41980310478388055,603269.SH
2023-02-24,0.592824757200911,002633.SZ
2023-02-27,0.4199191533404435,002633.SZ
2023-02-27,0.4979445576610308,603559.SH
2023-02-28,0.3684614778086534,600137.SH
2023-02-28,0.3790811514299468,600898.SH
2023-03-01,0.3411702357911867,600898.SH
2023-03-01,0.3537590310316417,000692.SZ
2023-03-02,0.3315225806690858,002633.SZ
2023-03-02,0.3504589916094427,600898.SH
2023-03-03,0.3172634930686569,603685.SH
2023-03-03,0.3244318874134328,002633.SZ
2023-03-06,0.3716036327734159,002848.SZ
2023-03-06,0.5500186459687049,603685.SH
2023-03-07,0.34962999757692387,002848.SZ
2023-03-07,0.36606374681117304,603559.SH
2023-03-08,0.34948872418574,002856.SZ
2023-03-08,0.4577574481584959,603729.SH
2023-03-09,0.3236900096362197,603729.SH
2023-03-09,0.38268643779282907,002856.SZ
2023-03-10,0.3445974960821033,603729.SH
2023-03-10,0.3637820275157969,603269.SH
2023-03-13,0.30985954210959565,002856.SZ
2023-03-13,0.315172232345487,002848.SZ
2023-03-14,0.3368701581070779,603316.SH
2023-03-14,0.345003269961553,002816.SZ
2023-03-15,0.28328721815202207,002856.SZ
2023-03-15,0.31540859376242253,603316.SH
2023-03-16,0.34964831037806754,002816.SZ
2023-03-16,0.36008447560752077,600768.SH
2023-03-17,0.31553348872178655,600355.SH
2023-03-17,0.3441231916991139,002830.SZ
2023-03-20,0.344596479619157,002830.SZ
2023-03-20,0.3824212864505236,603269.SH
2023-03-21,0.35668729976358404,002629.SZ
2023-03-21,0.575271212617008,600539.SH
2023-03-22,0.3778644392705617,002856.SZ
2023-03-22,0.38847709937781616,603729.SH
2023-03-23,0.31147308521377737,600455.SH
2023-03-23,0.45967135260892944,600539.SH
2023-03-24,0.352664546070373,002856.SZ
2023-03-24,0.4206381540808191,000702.SZ
2023-03-27,0.3973280788597267,000702.SZ
2023-03-27,0.4056867220623209,600539.SH
2023-03-28,0.35543488846008825,600539.SH
2023-03-28,0.3937293200437026,000702.SZ
2023-03-29,0.3452978044841701,600539.SH
2023-03-29,0.4098168755113601,000702.SZ
2023-03-30,0.30859068190010797,600455.SH
2023-03-30,0.36058574640432556,600539.SH
2023-03-31,0.27654766321768226,002856.SZ
2023-03-31,0.36358307347535085,000702.SZ
2023-04-03,0.34362032496363537,000702.SZ
2023-04-03,0.34426228251954893,603030.SH
2023-04-04,0.32614315086782386,603030.SH
2023-04-04,0.3448830121503315,000702.SZ
2023-04-06,0.2899273961797767,603030.SH
2023-04-06,0.31313402054265893,002816.SZ
2023-04-07,0.30428492827831566,002633.SZ
2023-04-07,0.3590020149496353,000692.SZ
2023-04-10,0.3396164683171705,603030.SH
2023-04-10,0.3596623655118894,600539.SH
2023-04-11,0.29984872604217505,600355.SH
2023-04-11,0.3304097626939356,603030.SH
2023-04-12,0.3158123829102486,603030.SH
2023-04-12,0.381366831946817,002633.SZ
2023-04-13,0.3746015974141704,002816.SZ
2023-04-13,0.5509875269408602,603030.SH
2023-04-14,0.32892336449342685,600543.SH
2023-04-14,0.4857499395536047,603030.SH
2023-04-17,0.32697275095843836,603729.SH
2023-04-17,0.437018086066141,603030.SH
2023-04-18,0.34330455297816115,603536.SH
2023-04-18,0.3976328766606548,603030.SH
2023-04-19,0.32738169867136596,603536.SH
2023-04-19,0.4393349804525237,603030.SH
2023-04-20,0.4105449769070669,000416.SZ
2023-04-20,0.4600064147747646,603030.SH
2023-04-21,0.4610014312477247,000416.SZ
2023-04-21,0.537375588284674,603030.SH
2023-04-24,0.4416910362732989,000609.SZ
2023-04-24,0.518751658814165,603030.SH
2023-04-25,0.5119126525314379,002816.SZ
2023-04-25,0.5532069978462599,603030.SH
2023-04-26,0.40448855875711875,002652.SZ
2023-04-26,0.4725531713796433,603030.SH
2023-04-27,0.4604492935136081,002652.SZ
2023-04-27,0.5039505190245449,603030.SH
2023-04-28,0.3608716929026105,600539.SH
2023-04-28,0.6160219926874713,603030.SH
2023-05-04,0.37072647615659454,603038.SH
2023-05-04,0.5012344785196994,603725.SH
2023-05-05,0.33788772598220745,603709.SH
2023-05-05,0.4053718246328357,000609.SZ
2023-05-08,0.3543115523765861,002652.SZ
2023-05-08,0.38781041599379856,603729.SH
2023-05-09,0.3222481459254209,002652.SZ
2023-05-09,0.3303433173866935,603729.SH
2023-05-10,0.3434492413443964,002856.SZ
2023-05-10,0.34417554327278954,002652.SZ
2023-05-11,0.5785800757372046,603729.SH
2023-05-11,0.6079285455653507,603958.SH
2023-05-12,0.46692911549951843,603729.SH
2023-05-12,0.5983395611340144,603958.SH
2023-05-15,0.468673269399002,603729.SH
2023-05-15,0.4743115221974663,603958.SH
2023-05-16,0.4384561813843477,603729.SH
2023-05-16,0.4503438917556924,002652.SZ
2023-05-17,0.4410504331591041,600539.SH
2023-05-17,0.48098809976360907,603729.SH
2023-05-18,0.3825668807044862,600355.SH
2023-05-18,0.5235569621117107,603958.SH
2023-05-19,0.3562314262445758,002316.SZ
2023-05-19,0.5288069875719323,603958.SH
2023-05-22,0.44280840645864383,002719.SZ
2023-05-22,0.499908482039159,603958.SH
2023-05-23,0.4932701489631513,002316.SZ
2023-05-23,0.6328661409763069,603958.SH
2023-05-24,0.4537838154998224,002719.SZ
2023-05-24,0.5380804610172888,603958.SH
2023-05-25,0.3828260328618654,603725.SH
2023-05-25,0.3924120774247757,002652.SZ
2023-05-26,0.37765462624020046,603286.SH
2023-05-26,0.45015245719960395,002719.SZ
2023-05-29,0.44212490894407874,002719.SZ
2023-05-29,0.5622298968891423,603958.SH
2023-05-30,0.35422652021653445,002719.SZ
2023-05-30,0.5656447203720566,600083.SH
2023-05-31,0.5003367582677396,603608.SH
2023-05-31,0.5063437749368828,002316.SZ
2023-06-01,0.3963123665842602,603608.SH
2023-06-01,0.4732121774644295,002719.SZ
2023-06-02,0.3727198883042646,000622.SZ
2023-06-02,0.4573458798110212,002719.SZ
2023-06-05,0.3798509282110158,000622.SZ
2023-06-05,0.48520099906969527,603729.SH
2023-06-06,0.46298986281211363,603729.SH
2023-06-06,0.5319726968329438,600137.SH
2023-06-07,0.43676861760182567,603389.SH
2023-06-07,0.4984879444560542,002652.SZ
2023-06-08,0.4579983740503808,002719.SZ
2023-06-08,0.4779224970553553,600137.SH
2023-06-09,0.43101868329667153,600137.SH
2023-06-09,0.44303637441773086,002652.SZ
2023-06-12,0.42543195739599327,002652.SZ
2023-06-12,0.6564280965719231,603286.SH
2023-06-13,0.4454869260800157,603286.SH
2023-06-13,0.4465929727992659,002652.SZ
2023-06-14,0.39149194959441136,002848.SZ
2023-06-14,0.4633159449757749,603286.SH
2023-06-15,0.4420166986446788,002848.SZ
2023-06-15,0.44370725909536,603286.SH
2023-06-16,0.35457206708454536,603729.SH
2023-06-16,0.4326936309787197,603286.SH
2023-06-19,0.34734762944322045,002193.SZ
2023-06-19,0.5968806367752854,603286.SH
2023-06-20,0.35310221653808616,002719.SZ
2023-06-20,0.5303431460216262,002247.SZ
2023-06-21,0.392403104271279,000609.SZ
2023-06-21,0.4614611908394783,002058.SZ
2023-06-26,0.4856423270121526,002247.SZ
2023-06-26,0.575535743261047,000691.SZ
2023-06-27,0.4143914502850952,002211.SZ
2023-06-27,0.46401091829377633,000609.SZ
2023-06-28,0.4383745702433042,603286.SH
2023-06-28,0.5903647710368964,000609.SZ
2023-06-29,0.4406479648162061,000609.SZ
2023-06-29,0.4557589089955402,002211.SZ
2023-06-30,0.44324025982969273,603709.SH
2023-06-30,0.49975103349390665,002211.SZ
2023-07-03,0.39703756154199427,603389.SH
2023-07-03,0.6675696485906564,002211.SZ
2023-07-04,0.4539701728026507,603709.SH
2023-07-04,0.6101959742459417,000691.SZ
2023-07-05,0.5138454389194925,000691.SZ
2023-07-05,0.6104980733725344,002211.SZ
2023-07-06,0.47568413503031354,000702.SZ
2023-07-06,0.686901921116657,000691.SZ
2023-07-07,0.41820141712948583,000702.SZ
2023-07-07,0.5953350824298341,000691.SZ
2023-07-10,0.39418849815233065,000702.SZ
2023-07-10,0.4868596798714521,000691.SZ
2023-07-11,0.4245966549186164,000691.SZ
2023-07-11,0.6517243715739127,600493.SH
2023-07-12,0.41736941853597564,000691.SZ
2023-07-12,0.5141669518832903,600493.SH
2023-07-13,0.41508196351224874,000691.SZ
2023-07-13,0.4318599774585028,002211.SZ
2023-07-14,0.3647463825595307,000691.SZ
2023-07-14,0.6109012037325291,000609.SZ
2023-07-17,0.4161152149685742,603729.SH
2023-07-17,0.47674726197950024,000609.SZ
2023-07-18,0.4159678125659374,000609.SZ
2023-07-18,0.5780858399229093,603709.SH
2023-07-19,0.4781907577291599,603709.SH
2023-07-19,0.650865691993418,000609.SZ
2023-07-20,0.5159645073851483,000691.SZ
2023-07-20,0.6014151413839256,000609.SZ
2023-07-21,0.5110379418227686,000691.SZ
2023-07-21,0.5885204661535854,000609.SZ
2023-07-24,0.47728680152328906,000691.SZ
2023-07-24,0.4865100642070126,000609.SZ
2023-07-25,0.4235744093299371,603709.SH
2023-07-25,0.5431323955775524,000609.SZ
2023-07-26,0.5196627762763751,000691.SZ
2023-07-26,0.6101984834652869,000609.SZ
2023-07-27,0.48454943513870063,000609.SZ
2023-07-27,0.523322398246657,000691.SZ
2023-07-28,0.44479300392136456,000702.SZ
2023-07-28,0.4773670354885444,000691.SZ
2023-07-31,0.4864353330173715,603729.SH
2023-07-31,0.6397579031380617,002652.SZ
2023-08-01,0.4577418332316218,002652.SZ
2023-08-01,0.4843743929667474,000609.SZ
2023-08-02,0.45102270614336865,002652.SZ
2023-08-02,0.6091506937711471,600355.SH
2023-08-03,0.44591167453997604,002652.SZ
2023-08-03,0.4975339543269479,000609.SZ
2023-08-04,0.4085361742009876,002652.SZ
2023-08-04,0.42654382324357426,600355.SH
2023-08-07,0.40720678469834093,600355.SH
2023-08-07,0.47891747101671245,002652.SZ
2023-08-08,0.43405238470416774,002652.SZ
2023-08-08,0.46010002931068067,000609.SZ
2023-08-09,0.390458599947511,002652.SZ
2023-08-09,0.4644969290410577,000609.SZ
2023-08-10,0.35349056743578616,000691.SZ
2023-08-10,0.6183545443304725,002652.SZ
2023-08-11,0.4039763990860656,000609.SZ
2023-08-11,0.5805295399611752,002652.SZ
2023-08-14,0.4058864807126663,000691.SZ
2023-08-14,0.48643798782512054,002652.SZ
2023-08-15,0.3638643641212659,000609.SZ
2023-08-15,0.4309707481153609,002652.SZ
2023-08-16,0.3904519702105851,002828.SZ
2023-08-16,0.6143941209744519,002652.SZ
2023-08-17,0.5257073474586466,000609.SZ
2023-08-17,0.559838753154003,002652.SZ
2023-08-18,0.43580908505909777,605081.SH
2023-08-18,0.46010340032174124,603729.SH
2023-08-21,0.45879232120015195,002652.SZ
2023-08-21,0.546331148075176,600455.SH
2023-08-22,0.5057423389226066,002652.SZ
2023-08-22,0.5363072650979921,603139.SH
2023-08-23,0.5020668680829166,002193.SZ
2023-08-23,0.5359006293627159,002652.SZ
2023-08-24,0.5234204210379044,002193.SZ
2023-08-24,0.5259816643556892,002652.SZ
2023-08-25,0.5013786138893623,603729.SH
2023-08-25,0.5172491208429492,600455.SH
2023-08-28,0.4900235664278888,002193.SZ
2023-08-28,0.49661054484494377,603139.SH
2023-08-29,0.4590648433241705,002848.SZ
2023-08-29,0.46738389823379334,603729.SH
2023-08-30,0.4910976890837878,002856.SZ
2023-08-30,0.5533408162175174,603389.SH
2023-08-31,0.5106569252809862,002856.SZ
2023-08-31,0.5563256174025695,603389.SH
2023-09-01,0.48079185435622523,002856.SZ
2023-09-01,0.5730781362579859,603389.SH
2023-09-04,0.42872218843127896,002652.SZ
2023-09-04,0.43692845749099624,603729.SH
2023-09-05,0.4214358149207694,603729.SH
2023-09-05,0.4846325808458431,603389.SH
2023-09-06,0.4164974604510493,603389.SH
2023-09-06,0.4292921653629688,603709.SH
2023-09-07,0.4214648137565207,002652.SZ
2023-09-07,0.45361159012089053,603709.SH
2023-09-08,0.4199914437004005,603709.SH
2023-09-08,0.456120900624764,603389.SH
2023-09-11,0.38267263444067934,002652.SZ
2023-09-11,0.48874666324372124,603389.SH
2023-09-12,0.3523259792729791,002652.SZ
2023-09-12,0.42291457486942585,603389.SH
2023-09-13,0.3890140173798549,002652.SZ
2023-09-13,0.41813534048325635,603389.SH
2023-09-14,0.4145082379520146,600355.SH
2023-09-14,0.42165540830602843,603389.SH
2023-09-15,0.3752409264682104,600355.SH
2023-09-15,0.4221159180533456,002848.SZ
2023-09-18,0.4020044290603643,002848.SZ
2023-09-18,0.5975494246499101,603389.SH
2023-09-19,0.4779851221130924,600355.SH
2023-09-19,0.5416227958324915,603389.SH
2023-09-20,0.44562414392386374,002652.SZ
2023-09-20,0.5114349507639745,603389.SH
2023-09-21,0.5023358785458172,603389.SH
2023-09-21,0.5026912582808419,002848.SZ
2023-09-22,0.4972993129584866,603389.SH
2023-09-22,0.5408941896778467,000622.SZ
2023-09-25,0.4364677498205894,603389.SH
2023-09-25,0.5156418262871093,603286.SH
2023-09-26,0.44550182725764553,603389.SH
2023-09-26,0.5561919302270055,603286.SH
2023-09-27,0.46173368739056675,603389.SH
2023-09-27,0.474940748565259,002652.SZ
2023-09-28,0.4230480351511989,000609.SZ
2023-09-28,0.5262255300190146,002652.SZ
2023-10-09,0.43679645970723985,000609.SZ
2023-10-09,0.4885012005579213,002652.SZ
2023-10-10,0.4620147420148006,600083.SH
2023-10-10,0.49056607580723266,002652.SZ
2023-10-11,0.4822440628990845,603389.SH
2023-10-11,0.6241475954260506,002652.SZ
2023-10-12,0.45545100271810574,600083.SH
2023-10-12,0.47991785883184296,002629.SZ
2023-10-13,0.4456252954550114,603286.SH
2023-10-13,0.4504362414432663,600083.SH
2023-10-16,0.5294051877982737,002652.SZ
2023-10-16,0.5927877069732993,600083.SH
2023-10-17,0.49266055398605185,002652.SZ
2023-10-17,0.5486736426088868,600493.SH
2023-10-18,0.47711778889082923,002652.SZ
2023-10-18,0.5135982667413473,600561.SH
2023-10-19,0.5027749543518161,002652.SZ
2023-10-19,0.5155956744849529,600083.SH
2023-10-20,0.4697449664197668,603729.SH
2023-10-20,0.48742141225026336,600083.SH
2023-10-23,0.4959135489684802,002652.SZ
2023-10-23,0.4988209053458596,603729.SH
2023-10-24,0.5136508172611829,002652.SZ
2023-10-24,0.5514451647750598,603729.SH
2023-10-25,0.5046381493205818,603729.SH
2023-10-25,0.5316622788813461,600137.SH
2023-10-26,0.4827570440809493,603389.SH
2023-10-26,0.5194639568050919,603729.SH
2023-10-27,0.5076263942409933,603389.SH
2023-10-27,0.5313565398460806,603729.SH
2023-10-30,0.5382605283692969,603729.SH
2023-10-30,0.5435147323404373,001211.SZ
2023-10-31,0.49416566100616194,002193.SZ
2023-10-31,0.5671361917520866,600493.SH
2023-11-01,0.48841545225209054,603729.SH
2023-11-01,0.49921440956909385,002652.SZ
2023-11-02,0.5421509405125747,002652.SZ
2023-11-02,0.5630714629686869,001211.SZ
2023-11-03,0.46882734754701794,002652.SZ
2023-11-03,0.47785759118896204,001211.SZ
2023-11-06,0.37612094453435346,002719.SZ
2023-11-06,0.45529008024172424,600493.SH
2023-11-07,0.3624170786957691,002652.SZ
2023-11-07,0.5685701566059048,600493.SH
2023-11-08,0.36933028259577005,002848.SZ
2023-11-08,0.3744524193373525,600561.SH
2023-11-09,0.38546584752010926,002247.SZ
2023-11-09,0.43345435088532247,600493.SH
2023-11-10,0.390466221746203,002652.SZ
2023-11-10,0.4085792434972903,600493.SH
2023-11-13,0.43605557879816315,002848.SZ
2023-11-13,0.6434849990331338,002193.SZ
2023-11-14,0.3773452234170436,002629.SZ
2023-11-14,0.43988812911335917,002193.SZ
2023-11-15,0.39826931738307825,002193.SZ
2023-11-15,0.43021579655993375,603860.SH
2023-11-16,0.38892761831541783,000609.SZ
2023-11-16,0.41389490266514023,002193.SZ
2023-11-17,0.38373761011298785,600493.SH
2023-11-17,0.39083065270853,002856.SZ
2023-11-20,0.47272853618217414,002856.SZ
2023-11-20,0.651816021900078,600455.SH
2023-11-21,0.44637072167340874,002856.SZ
2023-11-21,0.4465381865740733,600539.SH
2023-11-22,0.3987788143139554,002856.SZ
2023-11-22,0.4504421930491849,603389.SH
2023-11-23,0.4113161843611208,002856.SZ
2023-11-23,0.4233695868703586,600493.SH
2023-11-24,0.4320604415564583,603021.SH
2023-11-24,0.45151946672274507,603389.SH
2023-11-27,0.4277568241314458,603021.SH
2023-11-27,0.6728043981056049,002856.SZ
2023-11-28,0.44195463095546134,603021.SH
2023-11-28,0.639703718557431,002856.SZ
2023-11-29,0.45636533846421456,002830.SZ
2023-11-29,0.6270218922950886,002856.SZ
2023-11-30,0.43845775547292626,002058.SZ
2023-11-30,0.6335141961228076,002193.SZ
2023-12-01,0.542910457171961,002193.SZ
2023-12-01,0.6047555061099769,002856.SZ
2023-12-04,0.47610521691843344,002193.SZ
2023-12-04,0.5236606888577909,600493.SH
2023-12-05,0.46928303224606244,002193.SZ
2023-12-05,0.47263970352456597,600561.SH
2023-12-06,0.5218982298855404,002883.SZ
2023-12-06,0.5881375276956138,600083.SH
2023-12-07,0.5101524949540734,002856.SZ
2023-12-07,0.5790121230931118,600083.SH
2023-12-08,0.4536077286815601,600561.SH
2023-12-08,0.4804674124252612,600083.SH
2023-12-11,0.44461026461148334,002856.SZ
2023-12-11,0.49926032605293286,600561.SH
2023-12-12,0.4710092999101144,002883.SZ
2023-12-12,0.5196814937996528,600455.SH
2023-12-13,0.46353359577493786,002058.SZ
2023-12-13,0.554807661889225,002856.SZ
2023-12-14,0.5396864340877504,002856.SZ
2023-12-14,0.5864491471369077,600561.SH
2023-12-15,0.542896117234527,002856.SZ
2023-12-15,0.6067803635289846,600561.SH
2023-12-18,0.4679121484290691,000668.SZ
2023-12-18,0.5712151321394517,603389.SH
2023-12-19,0.49168382095044416,603813.SH
2023-12-19,0.5137454531329706,603389.SH
2023-12-20,0.49274872981886886,600083.SH
2023-12-20,0.5371415001487253,603813.SH
2023-12-21,0.47946157255553973,000691.SZ
2023-12-21,0.4832412144834413,603813.SH
2023-12-22,0.5028607842011078,603813.SH
2023-12-22,0.5218622316246984,603709.SH
2023-12-25,0.496901211378304,603709.SH
2023-12-25,0.5234922817812373,600156.SH
2023-12-26,0.47901504267229844,002719.SZ
2023-12-26,0.5530458303185308,603389.SH
2023-12-27,0.49438230384772874,600156.SH
2023-12-27,0.5445200347642638,603389.SH
2023-12-28,0.48364517641945587,600847.SH
2023-12-28,0.5654608123931001,603389.SH
2023-12-29,0.5358792487405032,603389.SH
2023-12-29,0.6077292786916368,002633.SZ
2024-01-02,0.48377119712275546,000691.SZ
2024-01-02,0.5573381903035098,600768.SH
2024-01-03,0.4341546756951759,603389.SH
2024-01-03,0.47143998993853015,000691.SZ
2024-01-04,0.4435406380097368,002778.SZ
2024-01-04,0.6770435880754239,000691.SZ
2024-01-05,0.48236769354675224,603389.SH
2024-01-05,0.5891771306368141,000691.SZ
2024-01-08,0.5092262796824517,603389.SH
2024-01-08,0.5838855639349503,000691.SZ
2024-01-09,0.5277145137119453,603709.SH
2024-01-09,0.5406389843366664,000691.SZ
2024-01-10,0.524426800580274,603709.SH
2024-01-10,0.5444675990135921,000691.SZ
2024-01-11,0.5415196159545114,000691.SZ
2024-01-11,0.6405117728651052,605081.SH
2024-01-12,0.5724838501652427,603389.SH
2024-01-12,0.582837099113271,605081.SH
2024-01-15,0.5418970013622022,605081.SH
2024-01-15,0.5769190333314065,603389.SH
2024-01-16,0.5556971666471898,605081.SH
2024-01-16,0.5957197368060416,603389.SH
2024-01-17,0.5968959187452464,605081.SH
2024-01-17,0.6233423263887575,603389.SH
2024-01-18,0.5413538361639514,002629.SZ
2024-01-18,0.5735664697787719,605081.SH
2024-01-19,0.5265552175066996,603316.SH
2024-01-19,0.5550267463647296,603389.SH
2024-01-22,0.5730651909139868,603316.SH
2024-01-22,0.5758798748262747,002629.SZ
2024-01-23,0.5753978634933321,002633.SZ
2024-01-23,0.592919038740795,002629.SZ
2024-01-24,0.5417118586089762,002856.SZ
2024-01-24,0.5540880528353556,002719.SZ
2024-01-25,0.5247055835701607,002629.SZ
2024-01-25,0.5331773685787673,002193.SZ
2024-01-26,0.5324737468226328,002629.SZ
2024-01-26,0.5575235576198384,603389.SH
2024-01-29,0.530686015385418,603813.SH
2024-01-29,0.5592952306265766,603389.SH
2024-01-30,0.5445214431289634,002633.SZ
2024-01-30,0.5814337141521987,603389.SH
2024-01-31,0.5969184723997791,000691.SZ
2024-01-31,0.627547653308811,002633.SZ
2024-02-01,0.5499500679618826,603389.SH
2024-02-01,0.5757083833094034,000691.SZ
2024-02-02,0.5614157968746043,603389.SH
2024-02-02,0.626358605621258,002890.SZ
2024-02-05,0.5169097985111419,605069.SH
2024-02-05,0.5992153702989861,002231.SZ
2024-02-06,0.5126311518964562,002856.SZ
2024-02-06,0.5706291715104054,600355.SH
2024-02-07,0.49854185194544526,603316.SH
2024-02-07,0.4988330878693028,605081.SH
2024-02-08,0.5151802552359132,603316.SH
2024-02-08,0.5217178546359095,002856.SZ
2024-02-19,0.4777589359779615,000622.SZ
2024-02-19,0.4843945712293985,600083.SH
2024-02-20,0.48602104556433207,000691.SZ
2024-02-20,0.4928401830539544,603389.SH
2024-02-21,0.5037098040218595,002856.SZ
2024-02-21,0.5061408328653151,603389.SH
2024-02-22,0.46535390527083076,002856.SZ
2024-02-22,0.5131587038810389,603389.SH
2024-02-23,0.5452384905126053,002633.SZ
2024-02-23,0.5808256591425086,002856.SZ
2024-02-26,0.524989810434028,002633.SZ
2024-02-26,0.5421518169262213,002856.SZ
2024-02-27,0.514972532912126,603389.SH
2024-02-27,0.5676447744448097,002856.SZ
2024-02-28,0.5262319196431131,000691.SZ
2024-02-28,0.5352437112768536,002856.SZ
2024-02-29,0.49993041014794837,002193.SZ
2024-02-29,0.5137515564377583,002856.SZ
2024-03-01,0.5054391473662847,002193.SZ
2024-03-01,0.5301069791157669,002856.SZ
2024-03-04,0.5215184583715811,002856.SZ
2024-03-04,0.5267973704410774,002193.SZ
2024-03-05,0.5079457132291031,002193.SZ
2024-03-05,0.548863352216181,002856.SZ
2024-03-06,0.4995333481938146,600847.SH
2024-03-06,0.5081321305240836,002856.SZ
2024-03-07,0.518161454846886,002188.SZ
2024-03-07,0.5193818107624035,603021.SH
2024-03-08,0.5085740465075672,000691.SZ
2024-03-08,0.526589130941051,603389.SH
2024-03-11,0.5089852815717216,603389.SH
2024-03-11,0.5193149836456621,600234.SH
2024-03-12,0.5332308569914158,002188.SZ
2024-03-12,0.5442376372402812,000929.SZ
2024-03-13,0.5282429219142102,000691.SZ
2024-03-13,0.5313232577688607,002856.SZ
2024-03-14,0.5612231284916178,600455.SH
2024-03-14,0.5621484027831805,603021.SH
2024-03-15,0.5622440852075776,605081.SH
2024-03-15,0.63631721902325,000691.SZ
2024-03-18,0.5530874278077411,002652.SZ
2024-03-18,0.594299836798276,603021.SH
2024-03-19,0.5579592104085016,603021.SH
2024-03-19,0.6054327492166848,002188.SZ
2024-03-20,0.562297901007823,002856.SZ
2024-03-20,0.5662192119967671,600847.SH
2024-03-21,0.5631677861793037,002856.SZ
2024-03-21,0.5717277881014765,600847.SH
2024-03-22,0.5372559363889099,600455.SH
2024-03-22,0.5574759449540923,002652.SZ
2024-03-25,0.5301403237500859,002188.SZ
2024-03-25,0.6342380798223076,603813.SH
2024-03-26,0.5267866165824899,002778.SZ
2024-03-26,0.5362374455485812,002652.SZ
2024-03-27,0.5731313211063063,002652.SZ
2024-03-27,0.5813678968827969,000668.SZ
2024-03-28,0.5997691945946364,603813.SH
2024-03-28,0.6351327830782676,000691.SZ
2024-03-29,0.5780690968072467,603709.SH
2024-03-29,0.5888117272023153,000691.SZ
2024-04-01,0.5419639778108073,002856.SZ
2024-04-01,0.6479786843274354,000622.SZ
2024-04-02,0.5506496364231814,002188.SZ
2024-04-02,0.6587422274938196,000691.SZ
2024-04-03,0.5249352121527653,000691.SZ
2024-04-03,0.549368769928077,002856.SZ
2024-04-08,0.5827815421542599,600539.SH
2024-04-08,0.5893494330875976,002856.SZ
2024-04-09,0.5576256423553185,000691.SZ
2024-04-09,0.5875560500004777,603813.SH
2024-04-10,0.5747629522029815,600539.SH
2024-04-10,0.5953079592655071,002856.SZ
2024-04-11,0.5556750318666911,600847.SH
2024-04-11,0.5623248620413387,600539.SH
2024-04-12,0.6103225767463809,605303.SH
2024-04-12,0.6299253644396247,600234.SH
2024-04-15,0.6175595081238876,002856.SZ
2024-04-15,0.6489639206297592,600539.SH
2024-04-16,0.47826175347209937,002848.SZ
2024-04-16,0.49605237143075037,002193.SZ
2024-04-17,0.5937618606303183,002633.SZ
2024-04-17,0.6094651712633584,002856.SZ
2024-04-18,0.5580932233902415,002193.SZ
2024-04-18,0.5976832311860527,002856.SZ
2024-04-19,0.618922538097328,002856.SZ
2024-04-19,0.6191267847428051,002193.SZ
2024-04-22,0.5046141527442679,002193.SZ
2024-04-22,0.5210979013907666,002633.SZ
2024-04-23,0.6291492929970539,002856.SZ
2024-04-23,0.6909213550058217,002193.SZ
2024-04-24,0.6178221885402511,002193.SZ
2024-04-24,0.631832633339611,002856.SZ
2024-04-25,0.5949259020840347,002856.SZ
2024-04-25,0.6937046586878856,002193.SZ
2024-04-26,0.5655059885653178,002633.SZ
2024-04-26,0.5670014764241521,002856.SZ
2024-04-29,0.5159963803679513,002856.SZ
2024-04-29,0.5722528457612662,002193.SZ
2024-04-30,0.5278972455146066,002856.SZ
2024-04-30,0.593317018629628,002193.SZ
2024-05-06,0.5163685856128791,002856.SZ
2024-05-06,0.6112945726076845,002193.SZ
2024-05-07,0.5496095088880979,002856.SZ
2024-05-07,0.5555087629925239,002193.SZ
2024-05-08,0.5312981790489185,002856.SZ
2024-05-08,0.5380691780347334,002193.SZ
2024-05-09,0.5188846984502035,002193.SZ
2024-05-09,0.5214763782536033,002633.SZ
2024-05-10,0.5124515043454343,603021.SH
2024-05-10,0.5495787604478114,002193.SZ
2024-05-13,0.5203882719927018,603021.SH
2024-05-13,0.5559831171301498,002193.SZ
2024-05-14,0.5354992564686424,002633.SZ
2024-05-14,0.5365184001267291,002193.SZ
2024-05-15,0.5269392810587111,603021.SH
2024-05-15,0.5520233054077649,002193.SZ
2024-05-16,0.5548599391795751,600847.SH
2024-05-16,0.6064827791759485,002856.SZ
2024-05-17,0.5629386180053583,000668.SZ
2024-05-17,0.586005921422768,002856.SZ
2024-05-20,0.5433262766707486,002193.SZ
2024-05-20,0.5825489352094757,002856.SZ
2024-05-21,0.5576543368271019,002193.SZ
2024-05-21,0.5868485718782652,002856.SZ
2024-05-22,0.586979930495413,002856.SZ
2024-05-22,0.6050834495979167,002193.SZ
2024-05-23,0.5900408733195723,600539.SH
2024-05-23,0.62306296016311,002856.SZ
2024-05-24,0.6071763922018346,002856.SZ
2024-05-24,0.629694423790931,600321.SH
2024-05-27,0.5574243987313824,600539.SH
2024-05-27,0.5997379977053843,600321.SH
2024-05-28,0.5312222722378966,600321.SH
2024-05-28,0.5504591853286317,002629.SZ
2024-05-29,0.558660893338677,600321.SH
2024-05-29,0.5769048058000041,002629.SZ
2024-05-30,0.5755148835638351,600321.SH
2024-05-30,0.5876294022666475,002629.SZ
2024-05-31,0.541082143817196,600539.SH
2024-05-31,0.5847357946002812,002629.SZ
2024-06-03,0.5589524662415941,600539.SH
2024-06-03,0.6027689933392646,002629.SZ
2024-06-04,0.5947529514790683,600539.SH
2024-06-04,0.6584632296306647,002629.SZ
2024-06-05,0.6317364568875952,000668.SZ
2024-06-05,0.6822885630118868,002629.SZ
2024-06-06,0.5086442907849905,002633.SZ
2024-06-06,0.5152942834415167,002629.SZ
2024-06-07,0.49958009961054534,000679.SZ
2024-06-07,0.517910407771719,002629.SZ
2024-06-11,0.5051323579173066,002629.SZ
2024-06-11,0.5538041279759567,603021.SH
2024-06-12,0.6414393968550371,603021.SH
2024-06-12,0.6528214240154275,002629.SZ
2024-06-13,0.48430210130357804,603021.SH
2024-06-13,0.503461656707326,002629.SZ
2024-06-14,0.47495327293352513,002629.SZ
2024-06-14,0.4870053035688439,000679.SZ
2024-06-17,0.4519966384237185,002629.SZ
2024-06-17,0.4615399610384071,603021.SH
2024-06-18,0.5585745535653934,603021.SH
2024-06-18,0.6420514992261523,002629.SZ
2024-06-19,0.46656191240922873,000982.SZ
2024-06-19,0.4893371155208609,002629.SZ
2024-06-20,0.4779182244284444,002629.SZ
2024-06-20,0.48236704862762975,603021.SH
2024-06-21,0.4785969773206436,603021.SH
2024-06-21,0.5231712464975793,002629.SZ
2024-06-24,0.5402935812007933,002629.SZ
2024-06-24,0.5509101543176419,603021.SH
2024-06-25,0.5467039186380042,603021.SH
2024-06-25,0.5609224213314686,002629.SZ
2024-06-26,0.5274891984688286,603021.SH
2024-06-26,0.5482655952137706,002629.SZ
2024-06-27,0.50571851973153,603021.SH
2024-06-27,0.5386262790178077,002629.SZ
2024-06-28,0.48669652217477255,000679.SZ
2024-06-28,0.5208694790051642,002629.SZ
2024-07-01,0.49491746829352384,000679.SZ
2024-07-01,0.5003414446361076,002629.SZ
2024-07-02,0.5571074750674471,002713.SZ
2024-07-02,0.5899194006627653,000668.SZ
2024-07-03,0.5671289001674363,002629.SZ
2024-07-03,0.6394376856049576,600539.SH
2024-07-04,0.48900447523464086,600539.SH
2024-07-04,0.5392263625871467,002629.SZ
2024-07-05,0.4892607955484067,002622.SZ
2024-07-05,0.5858823738430126,002629.SZ
2024-07-08,0.4693013662929991,600539.SH
2024-07-08,0.5369730094464706,002629.SZ
2024-07-09,0.503336266078335,603021.SH
2024-07-09,0.5325644494764806,002629.SZ
2024-07-10,0.5171347566686731,603021.SH
2024-07-10,0.5265320814319182,002629.SZ
2024-07-11,0.5184318464025895,000953.SZ
2024-07-11,0.5395944664654232,002629.SZ
2024-07-12,0.46215358155774167,002629.SZ
2024-07-12,0.4729248885596953,002193.SZ
2024-07-15,0.46995126502492357,603021.SH
2024-07-15,0.5012303345749418,002629.SZ
2024-07-16,0.4925086440233242,002629.SZ
2024-07-16,0.4948117920169523,002193.SZ
2024-07-17,0.4909803735698904,002629.SZ
2024-07-17,0.5114815960850858,002713.SZ
2024-07-18,0.47921545007486055,002629.SZ
2024-07-18,0.5327275293103922,002713.SZ
2024-07-19,0.4572080275558265,002629.SZ
2024-07-19,0.49123741965479484,002713.SZ
2024-07-22,0.4104998074919893,002629.SZ
2024-07-22,0.5468783389366983,002193.SZ
2024-07-23,0.44336269113555093,002193.SZ
2024-07-23,0.49722796821152276,002629.SZ
2024-07-24,0.493620295823819,002629.SZ
2024-07-24,0.5433432025083794,002713.SZ
2024-07-25,0.4721532539753974,002193.SZ
2024-07-25,0.516037528656385,002713.SZ
2024-07-26,0.500233563972707,002193.SZ
2024-07-26,0.5243757222720601,002713.SZ
2024-07-29,0.5260430778337416,000608.SZ
2024-07-29,0.5415623898659485,002713.SZ
2024-07-30,0.48866389711965796,000679.SZ
2024-07-30,0.6118770766544187,002629.SZ
2024-07-31,0.4806225671119133,002629.SZ
2024-07-31,0.49884134665242735,002193.SZ
2024-08-01,0.46946123680407553,603021.SH
2024-08-01,0.5151123446839047,002629.SZ
2024-08-02,0.5490902976078857,002633.SZ
2024-08-02,0.6019385208083775,002193.SZ
2024-08-05,0.5408280312109817,002193.SZ
2024-08-05,0.6456156808817112,002629.SZ
2024-08-06,0.5277754719455682,002633.SZ
2024-08-06,0.5869658349694754,002193.SZ
2024-08-07,0.5289298063496747,002620.SZ
2024-08-07,0.5749582468610407,600455.SH
2024-08-08,0.5341033959957421,600768.SH
2024-08-08,0.5647642015144688,002629.SZ
2024-08-09,0.44138446279963833,002629.SZ
2024-08-09,0.5830910255175653,002633.SZ
2024-08-12,0.4744698423415901,603316.SH
2024-08-12,0.5669239123587587,000608.SZ
2024-08-13,0.44592279214267255,002193.SZ
2024-08-13,0.5953808333816912,002629.SZ
2024-08-14,0.4828995554011735,600768.SH
2024-08-14,0.5365463660166234,002629.SZ
2024-08-15,0.4920548462824559,002193.SZ
2024-08-15,0.5692707485954173,002629.SZ
2024-08-16,0.487407771714787,002713.SZ
2024-08-16,0.5006791035587939,002629.SZ
2024-08-19,0.4745618027392532,002629.SZ
2024-08-19,0.543274609441492,000608.SZ
2024-08-20,0.41730834040532805,002629.SZ
2024-08-20,0.5054458918556713,000608.SZ
2024-08-21,0.48917807571531774,000608.SZ
2024-08-21,0.5815873532871321,002713.SZ
2024-08-22,0.5007538417444873,000608.SZ
2024-08-22,0.5095207854673377,002193.SZ
2024-08-23,0.4748784562117978,002713.SZ
2024-08-23,0.5376690942196978,000608.SZ
2024-08-26,0.4644017600421423,002633.SZ
2024-08-26,0.47313230544867146,002629.SZ
2024-08-27,0.4991360075809873,603021.SH
2024-08-27,0.5532618798346034,000608.SZ
2024-08-28,0.4432607479586124,600455.SH
2024-08-28,0.5029743509820557,603316.SH
2024-08-29,0.4675700079005051,002633.SZ
2024-08-29,0.4946251336786687,000608.SZ
2024-08-30,0.5312993984440293,000679.SZ
2024-08-30,0.5465486313149635,000608.SZ
2024-09-02,0.44283336113963967,000679.SZ
2024-09-02,0.5238162375624292,000608.SZ
2024-09-03,0.5141069327281393,000608.SZ
2024-09-03,0.5248101454901613,002622.SZ
2024-09-04,0.4093534553199104,002193.SZ
2024-09-04,0.5281352198375387,000608.SZ
2024-09-05,0.49318053792498395,002193.SZ
2024-09-05,0.519018084051052,000608.SZ
2024-09-06,0.4596866617417906,000679.SZ
2024-09-06,0.4817458734988663,000608.SZ
2024-09-09,0.4597248524628268,002629.SZ
2024-09-09,0.47016513723119685,000608.SZ
2024-09-10,0.4772248140899193,002629.SZ
2024-09-10,0.560109961804924,600539.SH
2024-09-11,0.40993245960898056,002193.SZ
2024-09-11,0.4123169644500441,603021.SH
2024-09-12,0.46447417223121246,000668.SZ
2024-09-12,0.47105287065197843,002629.SZ
2024-09-13,0.4485418385529705,600193.SH
2024-09-13,0.4724375750280617,002629.SZ
2024-09-18,0.4110269879419238,600455.SH
2024-09-18,0.45850538809017194,002629.SZ
2024-09-19,0.46051721580461513,002713.SZ
2024-09-19,0.6488378597756564,002856.SZ
2024-09-20,0.4300784503461085,002856.SZ
2024-09-20,0.488460318408924,600193.SH
2024-09-23,0.4488822175651864,600193.SH
2024-09-23,0.5361902335608987,002856.SZ
2024-09-24,0.49031227690334267,000679.SZ
2024-09-24,0.5659641887897464,002193.SZ
2024-09-25,0.5421189547827547,603316.SH
2024-09-25,0.5614831581636667,002193.SZ
2024-09-26,0.5463719233196364,002193.SZ
2024-09-26,0.6064750682626769,002856.SZ
2024-09-27,0.5656903362338384,603021.SH
2024-09-27,0.5669696029511324,002629.SZ
2024-09-30,0.5750962607825362,600539.SH
2024-09-30,0.5797028236700593,600455.SH
2024-10-08,0.5668614436950162,603955.SH
2024-10-08,0.5831198271580474,603880.SH
2024-10-09,0.5219706768643787,600539.SH
2024-10-09,0.5437203863717988,603880.SH
2024-10-10,0.5469995002185267,002629.SZ
2024-10-10,0.5537939666944934,002620.SZ
2024-10-11,0.5073763842928682,600768.SH
2024-10-11,0.5169918123159566,002629.SZ
2024-10-14,0.5377481112578659,603880.SH
2024-10-14,0.5651139441741755,002620.SZ
2024-10-15,0.5423823173368553,600539.SH
2024-10-15,0.5637183620411474,002620.SZ
2024-10-16,0.5260801182990378,002193.SZ
2024-10-16,0.5864612452294563,002620.SZ
2024-10-17,0.5042227532038033,002193.SZ
2024-10-17,0.553907010066791,002620.SZ
2024-10-18,0.5440994227720262,002620.SZ
2024-10-18,0.5729567477068616,603021.SH
2024-10-21,0.5113141722284994,002620.SZ
2024-10-21,0.5360536436357147,600539.SH
2024-10-22,0.5119769701559386,002629.SZ
2024-10-22,0.5206904059677676,600539.SH
2024-10-23,0.5115969594384231,600539.SH
2024-10-23,0.592584671936728,002629.SZ
2024-10-24,0.527099405060479,002629.SZ
2024-10-24,0.5306531166116949,600539.SH
2024-10-25,0.5299539784198589,603880.SH
2024-10-25,0.5743880558570086,600539.SH
2024-10-28,0.5528126820503303,603880.SH
2024-10-28,0.5547552490383206,002629.SZ
2024-10-29,0.5043805843407831,002719.SZ
2024-10-29,0.5091464692665525,002193.SZ
2024-10-30,0.5088028212210626,600193.SH
2024-10-30,0.5349950947855737,600539.SH
2024-10-31,0.5104879802569888,002629.SZ
2024-10-31,0.5257498267787574,002856.SZ
2024-11-01,0.49521855852813157,603880.SH
2024-11-01,0.504268118448136,600539.SH
2024-11-04,0.4902809195145918,002629.SZ
2024-11-04,0.4917263502909105,603880.SH
2024-11-05,0.47597213877450806,002620.SZ
2024-11-05,0.5280520886854316,002629.SZ
2024-11-06,0.5276866812189465,002188.SZ
2024-11-06,0.528811517322006,002629.SZ
2024-11-07,0.5195421669373708,600539.SH
2024-11-07,0.5468139700283674,000668.SZ
2024-11-08,0.5198306847856268,605303.SH
2024-11-08,0.5201938255124987,002620.SZ
2024-11-11,0.5278643443505732,000668.SZ
2024-11-11,0.5502212532990776,002856.SZ
2024-11-12,0.532760709989318,603139.SH
2024-11-12,0.5490791454629046,002629.SZ
2024-11-13,0.5027633132985478,603139.SH
2024-11-13,0.5451937568845695,002629.SZ
2024-11-14,0.5068705400771556,603272.SH
2024-11-14,0.5514700619489113,002193.SZ
2024-11-15,0.4928840103972954,002188.SZ
2024-11-15,0.5353198387969754,002193.SZ
2024-11-18,0.49805691114846623,002188.SZ
2024-11-18,0.557720408965522,002193.SZ
2024-11-19,0.47234961190108926,603272.SH
2024-11-19,0.5018383092974802,002193.SZ
2024-11-20,0.4714599853881125,002798.SZ
2024-11-20,0.48816294471158794,002193.SZ
2024-11-21,0.46659061473482166,603729.SH
2024-11-21,0.47337855566664433,002193.SZ
2024-11-22,0.5037212277474757,603880.SH
2024-11-22,0.5335036330735758,002193.SZ
2024-11-25,0.5459359206005512,600561.SH
2024-11-25,0.5690378899353452,603272.SH
2024-11-26,0.5482750765797672,600561.SH
2024-11-26,0.5609416435854968,603616.SH
2024-11-27,0.5380237585276292,002207.SZ
2024-11-27,0.5892995322544241,001211.SZ
2024-11-28,0.5368133926622137,002193.SZ
2024-11-28,0.5732250230927464,001211.SZ
2024-11-29,0.5652648635406108,001211.SZ
2024-11-29,0.5676265612532077,002193.SZ
2024-12-02,0.5370279326756702,600493.SH
2024-12-02,0.5852654406089206,603880.SH
2024-12-03,0.5197103376250726,000890.SZ
2024-12-03,0.5452443790808307,603272.SH
2024-12-04,0.5211269045972775,603316.SH
2024-12-04,0.6002181819317794,002629.SZ
2024-12-05,0.4848605925283495,603272.SH
2024-12-05,0.5568254407875318,002629.SZ
2024-12-06,0.5064829355735562,002620.SZ
2024-12-06,0.5325552867043299,002629.SZ
2024-12-09,0.4841951186019896,002620.SZ
2024-12-09,0.49722042707409636,603272.SH
2024-12-10,0.46392179555065644,002620.SZ
2024-12-10,0.5189181952553463,603880.SH
2024-12-11,0.48750331074203085,002620.SZ
2024-12-11,0.5567492839083572,603880.SH
2024-12-12,0.5822045138123558,603880.SH
2024-12-12,0.5923129666029455,002620.SZ
2024-12-13,0.5261937715765843,605303.SH
2024-12-13,0.5571369998918518,002620.SZ
2024-12-16,0.5247944264534367,603880.SH
2024-12-16,0.5353844925974898,002856.SZ
2024-12-17,0.4667779050670491,002856.SZ
2024-12-17,0.4702957813853823,600847.SH
2024-12-18,0.4854706739573628,002856.SZ
2024-12-18,0.5218684400458047,600768.SH
2024-12-19,0.44599508039469427,002856.SZ
2024-12-19,0.48004721452996757,002620.SZ
2024-12-20,0.4435861791586614,600539.SH
2024-12-20,0.6701004833874673,002856.SZ
2024-12-23,0.5072118628809658,603813.SH
2024-12-23,0.5160681952969429,605081.SH
2024-12-24,0.47340933988034145,000668.SZ
2024-12-24,0.4998122695338464,605081.SH
2024-12-25,0.4864809668322296,000668.SZ
2024-12-25,0.5293890206073641,000691.SZ
2024-12-26,0.5047456680514383,000668.SZ
2024-12-26,0.5297403178005191,000691.SZ
2024-12-27,0.4534349050159847,603316.SH
2024-12-27,0.46224754528366757,605081.SH
2024-12-30,0.4689022316023281,603316.SH
2024-12-30,0.49115336420351957,000668.SZ
2024-12-31,0.4879967967642925,000691.SZ
2024-12-31,0.4980607605769647,002652.SZ
2025-01-02,0.5025644090527747,000691.SZ
2025-01-02,0.5217170958848407,000668.SZ
2025-01-03,0.5318258416828261,000668.SZ
2025-01-03,0.5746486118849099,000691.SZ
2025-01-06,0.5202117644091109,000668.SZ
2025-01-06,0.5837324658987636,000691.SZ
2025-01-07,0.49794370407449623,002848.SZ
2025-01-07,0.5792616483161371,000691.SZ
2025-01-08,0.4863634951808876,603316.SH
2025-01-08,0.5660256667879477,000691.SZ
2025-01-09,0.5111457554396385,000668.SZ
2025-01-09,0.5626916795894659,000691.SZ
2025-01-10,0.548113797732062,000691.SZ
2025-01-10,0.56072270048139,002848.SZ
2025-01-13,0.5197011990389083,000691.SZ
2025-01-13,0.5806374949651834,002848.SZ
2025-01-14,0.512078005715755,002848.SZ
2025-01-14,0.5444948348428529,000890.SZ
2025-01-15,0.5142703474067806,002719.SZ
2025-01-15,0.5377810739630878,000890.SZ
2025-01-16,0.5132641763197955,002719.SZ
2025-01-16,0.550728833752631,000890.SZ
2025-01-17,0.5055680845453,002848.SZ
2025-01-17,0.5293509092530934,600421.SH
2025-01-20,0.5272852545522803,002848.SZ
2025-01-20,0.5294602278535916,600193.SH
2025-01-21,0.5075862564540902,600193.SH
2025-01-21,0.544329143482844,002848.SZ
2025-01-22,0.5005414419367951,002620.SZ
2025-01-22,0.5061611610361259,600421.SH
2025-01-23,0.4953128686397874,600421.SH
2025-01-23,0.5056121394448554,002856.SZ
2025-01-24,0.4979681680593286,002620.SZ
2025-01-24,0.5118976853313556,002789.SZ
2025-01-27,0.5210878747273604,002848.SZ
2025-01-27,0.5325715957649053,002789.SZ
2025-02-05,0.4891207756768048,000668.SZ
2025-02-05,0.502316963946813,002848.SZ
2025-02-06,0.48489197790416466,002789.SZ
2025-02-06,0.4899493804401102,002856.SZ
2025-02-07,0.45688171992139276,002856.SZ
2025-02-07,0.4641089051962051,603021.SH
2025-02-10,0.5055554004319511,603021.SH
2025-02-10,0.5213196756307694,600421.SH
2025-02-11,0.47950274725743847,002789.SZ
2025-02-11,0.4868062353344999,002848.SZ
2025-02-12,0.4625367517713398,002620.SZ
2025-02-12,0.4658199805462399,002789.SZ
2025-02-13,0.4899400238831966,603021.SH
2025-02-13,0.504089281076678,002719.SZ
2025-02-14,0.4580034612466997,002856.SZ
2025-02-14,0.4643515103949484,002789.SZ
2025-02-17,0.4964278341369132,002848.SZ
2025-02-17,0.5082143706796456,603021.SH
2025-02-18,0.5133991210090704,002848.SZ
2025-02-18,0.5325922881522598,002719.SZ
2025-02-19,0.48257396484886367,002856.SZ
2025-02-19,0.5424812897533149,603813.SH
2025-02-20,0.47518184693371057,002789.SZ
2025-02-20,0.6225622178895769,603813.SH
2025-02-21,0.45780241613985173,002856.SZ
2025-02-21,0.4617346933994052,002789.SZ
2025-02-24,0.451313213824796,002620.SZ
2025-02-24,0.48257806596856234,002856.SZ
2025-02-25,0.4667460052565262,002789.SZ
2025-02-25,0.4824827447018068,002848.SZ
2025-02-26,0.45374985361027803,002789.SZ
2025-02-26,0.4691875503408267,603021.SH
2025-02-27,0.5246030606248346,603021.SH
2025-02-27,0.5345919189413019,002620.SZ
2025-02-28,0.4908496042924932,600243.SH
2025-02-28,0.5139837511370474,002789.SZ
2025-03-03,0.43289919991167986,002789.SZ
2025-03-03,0.43747943401208456,002848.SZ
2025-03-04,0.38151725777776185,002789.SZ
2025-03-04,0.45324411369742157,002620.SZ
2025-03-05,0.3739228704453311,000691.SZ
2025-03-05,0.45753292443377336,002789.SZ
2025-03-06,0.3818141985165741,600753.SH
2025-03-06,0.41957715082915364,002789.SZ
2025-03-07,0.3882035117056011,002789.SZ
2025-03-07,0.38925998354200664,002620.SZ
2025-03-10,0.4662353263982534,000668.SZ
2025-03-10,0.5595941146362338,605081.SH
2025-03-11,0.45689338278027375,002620.SZ
2025-03-11,0.4999136589235092,000929.SZ
2025-03-12,0.4073841329100764,000929.SZ
2025-03-12,0.4713322430463368,002620.SZ
2025-03-13,0.39083728012672947,002789.SZ
2025-03-13,0.46509613150244317,002620.SZ
2025-03-14,0.43664608860836124,002620.SZ
2025-03-14,0.580795528363036,002719.SZ
2025-03-17,0.4196199719043944,000668.SZ
2025-03-17,0.43805805454737645,605081.SH
2025-03-18,0.47737115087708143,002719.SZ
2025-03-18,0.5742411430331716,002789.SZ
2025-03-19,0.3817263017431685,002620.SZ
2025-03-19,0.5792235036181013,600243.SH
2025-03-20,0.47173249664420797,002620.SZ
2025-03-20,0.5399022852759744,002789.SZ
2025-03-21,0.4383791831577445,002207.SZ
2025-03-21,0.4402473439059961,002620.SZ
2025-03-24,0.38430554386272586,002856.SZ
2025-03-24,0.39800167112710483,000668.SZ
2025-03-25,0.3978638998272112,000668.SZ
2025-03-25,0.49987473732620075,605081.SH
2025-03-26,0.43897790941573,000691.SZ
2025-03-26,0.541374653060729,002856.SZ
2025-03-27,0.39646280981512166,000691.SZ
2025-03-27,0.4116912393035581,600753.SH
2025-03-28,0.35955438466483775,002848.SZ
2025-03-28,0.36380661438759343,605081.SH
2025-03-31,0.37137918904181555,600421.SH
2025-03-31,0.3998855524397902,002848.SZ
2025-04-01,0.34916990233088563,002848.SZ
2025-04-01,0.3542503709932903,000691.SZ
2025-04-02,0.3475393939119754,000691.SZ
2025-04-02,0.3662592280296693,002848.SZ
2025-04-03,0.3475394067349351,001336.SZ
2025-04-03,0.35485376381990974,002848.SZ
2025-04-07,0.42288086265973784,002848.SZ
2025-04-07,0.4384287647774178,000668.SZ
2025-04-08,0.47049100224094614,000668.SZ
2025-04-08,0.5030118853755003,000691.SZ
2025-04-09,0.4728183590428472,000691.SZ
2025-04-09,0.4969445308050189,000668.SZ
2025-04-10,0.4739130344535511,002848.SZ
2025-04-10,0.4804361290823841,000668.SZ
2025-04-11,0.42288080112427606,000668.SZ
2025-04-11,0.43632595687456843,002848.SZ
2025-04-14,0.437255090323063,000668.SZ
2025-04-14,0.44859436299463196,002848.SZ
2025-04-15,0.4470609031088214,000608.SZ
2025-04-15,0.4949956269615299,002848.SZ
2025-04-16,0.470541246701345,002848.SZ
2025-04-16,0.539670756590892,000668.SZ
2025-04-17,0.4896615395498071,002848.SZ
2025-04-17,0.5383958889367513,000668.SZ
2025-04-18,0.48013843840201326,002848.SZ
2025-04-18,0.5151520218373916,000668.SZ
2025-04-21,0.4475656556826927,600243.SH
2025-04-21,0.47306840342767054,002848.SZ
2025-04-22,0.4645435870996359,002848.SZ
2025-04-22,0.5474382392499064,000691.SZ
2025-04-23,0.3951778479958826,000668.SZ
2025-04-23,0.43657770980976823,002848.SZ
2025-04-24,0.40561832882894266,000668.SZ
2025-04-24,0.4268401252317681,002848.SZ
2025-04-25,0.38041449403142863,000820.SZ
2025-04-25,0.4537834614117945,000691.SZ
2025-04-28,0.3962489082704321,000004.SZ
2025-04-28,0.5954435174067438,000691.SZ
2025-04-29,0.4116593113908781,600107.SH
2025-04-29,0.5877011074307966,002856.SZ
2025-04-30,0.4993359241769492,600768.SH
2025-04-30,0.5101589517238463,002856.SZ
2025-05-06,0.5186552619401026,002856.SZ
2025-05-06,0.539194491584031,600768.SH
2025-05-07,0.47564348755709274,603616.SH
2025-05-07,0.5670237779088333,002856.SZ
2025-05-08,0.5402983900200324,002856.SZ
2025-05-08,0.5523986901481778,603616.SH
2025-05-09,0.511715356663225,002856.SZ
2025-05-09,0.5631900028049907,603616.SH
2025-05-12,0.4597930454711727,002193.SZ
2025-05-12,0.5326666111260033,002856.SZ
2025-05-13,0.49652384024740126,603616.SH
2025-05-13,0.5177993760548751,002856.SZ
2025-05-14,0.41846071716360106,002856.SZ
2025-05-14,0.4525661107490547,002193.SZ
2025-05-15,0.4454039094370856,002193.SZ
2025-05-15,0.558019740991374,002856.SZ
2025-05-16,0.3574696120643127,002193.SZ
2025-05-16,0.45909932917431506,002856.SZ
2025-05-19,0.48863740473065564,002856.SZ
2025-05-19,0.6294062780046825,600137.SH
2025-05-20,0.48338083780944885,002193.SZ
2025-05-20,0.5294259490556654,002856.SZ
2025-05-21,0.4320657530129048,000890.SZ
2025-05-21,0.4394422048148164,002856.SZ
2025-05-22,0.47030836583797453,600671.SH
2025-05-22,0.49286563915259923,000890.SZ
2025-05-23,0.40743890944343475,002856.SZ
2025-05-23,0.4100804510403814,002193.SZ