45 KiB
45 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.4425978778986645,600355.SH |
| 3 | 2023-01-03,0.4519897224606325,002199.SZ |
| 4 | 2023-01-04,0.4670533644715857,600455.SH |
| 5 | 2023-01-04,0.6375500795315023,000691.SZ |
| 6 | 2023-01-05,0.44188846582484703,000691.SZ |
| 7 | 2023-01-05,0.44968612532563634,600455.SH |
| 8 | 2023-01-06,0.39195475139007424,600355.SH |
| 9 | 2023-01-06,0.4296793733883647,000691.SZ |
| 10 | 2023-01-09,0.37931597233742215,600898.SH |
| 11 | 2023-01-09,0.6235305478446038,603499.SH |
| 12 | 2023-01-10,0.40173451677995325,002828.SZ |
| 13 | 2023-01-10,0.5435216594481882,603499.SH |
| 14 | 2023-01-11,0.33256129894235137,600898.SH |
| 15 | 2023-01-11,0.385881173041473,603316.SH |
| 16 | 2023-01-12,0.3668795726086365,600898.SH |
| 17 | 2023-01-12,0.4885828633118353,603316.SH |
| 18 | 2023-01-13,0.35381383746406053,600455.SH |
| 19 | 2023-01-13,0.37212505484138425,000691.SZ |
| 20 | 2023-01-16,0.3385940633919581,002828.SZ |
| 21 | 2023-01-16,0.35967149775671536,603316.SH |
| 22 | 2023-01-17,0.35627314388833936,603316.SH |
| 23 | 2023-01-17,0.4323550574350481,002209.SZ |
| 24 | 2023-01-18,0.3877641074346995,000691.SZ |
| 25 | 2023-01-18,0.5359380991107604,002816.SZ |
| 26 | 2023-01-19,0.38392746123617244,000691.SZ |
| 27 | 2023-01-19,0.5199604811032352,600455.SH |
| 28 | 2023-01-20,0.36224587751400433,600455.SH |
| 29 | 2023-01-20,0.36709161498867177,000691.SZ |
| 30 | 2023-01-30,0.4085610270804253,600355.SH |
| 31 | 2023-01-30,0.6028667539187614,002058.SZ |
| 32 | 2023-01-31,0.4296252756154034,600898.SH |
| 33 | 2023-01-31,0.5978916244296605,600768.SH |
| 34 | 2023-02-01,0.5439461450733618,002899.SZ |
| 35 | 2023-02-01,0.5992942210689638,600768.SH |
| 36 | 2023-02-02,0.4801377785658846,002830.SZ |
| 37 | 2023-02-02,0.596821950496947,600768.SH |
| 38 | 2023-02-03,0.4931860895673664,002830.SZ |
| 39 | 2023-02-03,0.5881879031228802,600768.SH |
| 40 | 2023-02-06,0.43612036688769173,600768.SH |
| 41 | 2023-02-06,0.48311245510028544,600355.SH |
| 42 | 2023-02-07,0.4728292345621291,600898.SH |
| 43 | 2023-02-07,0.48872021331121457,600768.SH |
| 44 | 2023-02-08,0.38797403738918107,600898.SH |
| 45 | 2023-02-08,0.4000881537720833,600768.SH |
| 46 | 2023-02-09,0.41502968589995076,603269.SH |
| 47 | 2023-02-09,0.4927749209819799,600768.SH |
| 48 | 2023-02-10,0.3912236529805984,600355.SH |
| 49 | 2023-02-10,0.44633191098347935,600768.SH |
| 50 | 2023-02-13,0.3702496162973745,600355.SH |
| 51 | 2023-02-13,0.4120041487248319,600768.SH |
| 52 | 2023-02-14,0.37424308686450714,600768.SH |
| 53 | 2023-02-14,0.4167548313700287,603709.SH |
| 54 | 2023-02-15,0.33728815139430773,002848.SZ |
| 55 | 2023-02-15,0.3453010723646253,603559.SH |
| 56 | 2023-02-16,0.37159637906904636,603559.SH |
| 57 | 2023-02-16,0.44805873834646887,603709.SH |
| 58 | 2023-02-17,0.347429071370851,600539.SH |
| 59 | 2023-02-17,0.40053809427677695,002861.SZ |
| 60 | 2023-02-20,0.34042789838843895,600355.SH |
| 61 | 2023-02-20,0.35909854447195444,002861.SZ |
| 62 | 2023-02-21,0.35795586257266454,002494.SZ |
| 63 | 2023-02-21,0.3755379585536343,600355.SH |
| 64 | 2023-02-22,0.3196813410173731,600355.SH |
| 65 | 2023-02-22,0.3273845105104882,002848.SZ |
| 66 | 2023-02-23,0.32550973939370914,600355.SH |
| 67 | 2023-02-23,0.3740538985065808,600898.SH |
| 68 | 2023-02-24,0.41980310478388055,603269.SH |
| 69 | 2023-02-24,0.592824757200911,002633.SZ |
| 70 | 2023-02-27,0.4199191533404435,002633.SZ |
| 71 | 2023-02-27,0.4979445576610308,603559.SH |
| 72 | 2023-02-28,0.3684614778086534,600137.SH |
| 73 | 2023-02-28,0.3790811514299468,600898.SH |
| 74 | 2023-03-01,0.3411702357911867,600898.SH |
| 75 | 2023-03-01,0.3537590310316417,000692.SZ |
| 76 | 2023-03-02,0.3315225806690858,002633.SZ |
| 77 | 2023-03-02,0.3504589916094427,600898.SH |
| 78 | 2023-03-03,0.3172634930686569,603685.SH |
| 79 | 2023-03-03,0.3244318874134328,002633.SZ |
| 80 | 2023-03-06,0.3716036327734159,002848.SZ |
| 81 | 2023-03-06,0.5500186459687049,603685.SH |
| 82 | 2023-03-07,0.34962999757692387,002848.SZ |
| 83 | 2023-03-07,0.36606374681117304,603559.SH |
| 84 | 2023-03-08,0.34948872418574,002856.SZ |
| 85 | 2023-03-08,0.4577574481584959,603729.SH |
| 86 | 2023-03-09,0.3236900096362197,603729.SH |
| 87 | 2023-03-09,0.38268643779282907,002856.SZ |
| 88 | 2023-03-10,0.3445974960821033,603729.SH |
| 89 | 2023-03-10,0.3637820275157969,603269.SH |
| 90 | 2023-03-13,0.30985954210959565,002856.SZ |
| 91 | 2023-03-13,0.315172232345487,002848.SZ |
| 92 | 2023-03-14,0.3368701581070779,603316.SH |
| 93 | 2023-03-14,0.345003269961553,002816.SZ |
| 94 | 2023-03-15,0.28328721815202207,002856.SZ |
| 95 | 2023-03-15,0.31540859376242253,603316.SH |
| 96 | 2023-03-16,0.34964831037806754,002816.SZ |
| 97 | 2023-03-16,0.36008447560752077,600768.SH |
| 98 | 2023-03-17,0.31553348872178655,600355.SH |
| 99 | 2023-03-17,0.3441231916991139,002830.SZ |
| 100 | 2023-03-20,0.344596479619157,002830.SZ |
| 101 | 2023-03-20,0.3824212864505236,603269.SH |
| 102 | 2023-03-21,0.35668729976358404,002629.SZ |
| 103 | 2023-03-21,0.575271212617008,600539.SH |
| 104 | 2023-03-22,0.3778644392705617,002856.SZ |
| 105 | 2023-03-22,0.38847709937781616,603729.SH |
| 106 | 2023-03-23,0.31147308521377737,600455.SH |
| 107 | 2023-03-23,0.45967135260892944,600539.SH |
| 108 | 2023-03-24,0.352664546070373,002856.SZ |
| 109 | 2023-03-24,0.4206381540808191,000702.SZ |
| 110 | 2023-03-27,0.3973280788597267,000702.SZ |
| 111 | 2023-03-27,0.4056867220623209,600539.SH |
| 112 | 2023-03-28,0.35543488846008825,600539.SH |
| 113 | 2023-03-28,0.3937293200437026,000702.SZ |
| 114 | 2023-03-29,0.3452978044841701,600539.SH |
| 115 | 2023-03-29,0.4098168755113601,000702.SZ |
| 116 | 2023-03-30,0.30859068190010797,600455.SH |
| 117 | 2023-03-30,0.36058574640432556,600539.SH |
| 118 | 2023-03-31,0.27654766321768226,002856.SZ |
| 119 | 2023-03-31,0.36358307347535085,000702.SZ |
| 120 | 2023-04-03,0.34362032496363537,000702.SZ |
| 121 | 2023-04-03,0.34426228251954893,603030.SH |
| 122 | 2023-04-04,0.32614315086782386,603030.SH |
| 123 | 2023-04-04,0.3448830121503315,000702.SZ |
| 124 | 2023-04-06,0.2899273961797767,603030.SH |
| 125 | 2023-04-06,0.31313402054265893,002816.SZ |
| 126 | 2023-04-07,0.30428492827831566,002633.SZ |
| 127 | 2023-04-07,0.3590020149496353,000692.SZ |
| 128 | 2023-04-10,0.3396164683171705,603030.SH |
| 129 | 2023-04-10,0.3596623655118894,600539.SH |
| 130 | 2023-04-11,0.29984872604217505,600355.SH |
| 131 | 2023-04-11,0.3304097626939356,603030.SH |
| 132 | 2023-04-12,0.3158123829102486,603030.SH |
| 133 | 2023-04-12,0.381366831946817,002633.SZ |
| 134 | 2023-04-13,0.3746015974141704,002816.SZ |
| 135 | 2023-04-13,0.5509875269408602,603030.SH |
| 136 | 2023-04-14,0.32892336449342685,600543.SH |
| 137 | 2023-04-14,0.4857499395536047,603030.SH |
| 138 | 2023-04-17,0.32697275095843836,603729.SH |
| 139 | 2023-04-17,0.437018086066141,603030.SH |
| 140 | 2023-04-18,0.34330455297816115,603536.SH |
| 141 | 2023-04-18,0.3976328766606548,603030.SH |
| 142 | 2023-04-19,0.32738169867136596,603536.SH |
| 143 | 2023-04-19,0.4393349804525237,603030.SH |
| 144 | 2023-04-20,0.4105449769070669,000416.SZ |
| 145 | 2023-04-20,0.4600064147747646,603030.SH |
| 146 | 2023-04-21,0.4610014312477247,000416.SZ |
| 147 | 2023-04-21,0.537375588284674,603030.SH |
| 148 | 2023-04-24,0.4416910362732989,000609.SZ |
| 149 | 2023-04-24,0.518751658814165,603030.SH |
| 150 | 2023-04-25,0.5119126525314379,002816.SZ |
| 151 | 2023-04-25,0.5532069978462599,603030.SH |
| 152 | 2023-04-26,0.40448855875711875,002652.SZ |
| 153 | 2023-04-26,0.4725531713796433,603030.SH |
| 154 | 2023-04-27,0.4604492935136081,002652.SZ |
| 155 | 2023-04-27,0.5039505190245449,603030.SH |
| 156 | 2023-04-28,0.3608716929026105,600539.SH |
| 157 | 2023-04-28,0.6160219926874713,603030.SH |
| 158 | 2023-05-04,0.37072647615659454,603038.SH |
| 159 | 2023-05-04,0.5012344785196994,603725.SH |
| 160 | 2023-05-05,0.33788772598220745,603709.SH |
| 161 | 2023-05-05,0.4053718246328357,000609.SZ |
| 162 | 2023-05-08,0.3543115523765861,002652.SZ |
| 163 | 2023-05-08,0.38781041599379856,603729.SH |
| 164 | 2023-05-09,0.3222481459254209,002652.SZ |
| 165 | 2023-05-09,0.3303433173866935,603729.SH |
| 166 | 2023-05-10,0.3434492413443964,002856.SZ |
| 167 | 2023-05-10,0.34417554327278954,002652.SZ |
| 168 | 2023-05-11,0.5785800757372046,603729.SH |
| 169 | 2023-05-11,0.6079285455653507,603958.SH |
| 170 | 2023-05-12,0.46692911549951843,603729.SH |
| 171 | 2023-05-12,0.5983395611340144,603958.SH |
| 172 | 2023-05-15,0.468673269399002,603729.SH |
| 173 | 2023-05-15,0.4743115221974663,603958.SH |
| 174 | 2023-05-16,0.4384561813843477,603729.SH |
| 175 | 2023-05-16,0.4503438917556924,002652.SZ |
| 176 | 2023-05-17,0.4410504331591041,600539.SH |
| 177 | 2023-05-17,0.48098809976360907,603729.SH |
| 178 | 2023-05-18,0.3825668807044862,600355.SH |
| 179 | 2023-05-18,0.5235569621117107,603958.SH |
| 180 | 2023-05-19,0.3562314262445758,002316.SZ |
| 181 | 2023-05-19,0.5288069875719323,603958.SH |
| 182 | 2023-05-22,0.44280840645864383,002719.SZ |
| 183 | 2023-05-22,0.499908482039159,603958.SH |
| 184 | 2023-05-23,0.4932701489631513,002316.SZ |
| 185 | 2023-05-23,0.6328661409763069,603958.SH |
| 186 | 2023-05-24,0.4537838154998224,002719.SZ |
| 187 | 2023-05-24,0.5380804610172888,603958.SH |
| 188 | 2023-05-25,0.3828260328618654,603725.SH |
| 189 | 2023-05-25,0.3924120774247757,002652.SZ |
| 190 | 2023-05-26,0.37765462624020046,603286.SH |
| 191 | 2023-05-26,0.45015245719960395,002719.SZ |
| 192 | 2023-05-29,0.44212490894407874,002719.SZ |
| 193 | 2023-05-29,0.5622298968891423,603958.SH |
| 194 | 2023-05-30,0.35422652021653445,002719.SZ |
| 195 | 2023-05-30,0.5656447203720566,600083.SH |
| 196 | 2023-05-31,0.5003367582677396,603608.SH |
| 197 | 2023-05-31,0.5063437749368828,002316.SZ |
| 198 | 2023-06-01,0.3963123665842602,603608.SH |
| 199 | 2023-06-01,0.4732121774644295,002719.SZ |
| 200 | 2023-06-02,0.3727198883042646,000622.SZ |
| 201 | 2023-06-02,0.4573458798110212,002719.SZ |
| 202 | 2023-06-05,0.3798509282110158,000622.SZ |
| 203 | 2023-06-05,0.48520099906969527,603729.SH |
| 204 | 2023-06-06,0.46298986281211363,603729.SH |
| 205 | 2023-06-06,0.5319726968329438,600137.SH |
| 206 | 2023-06-07,0.43676861760182567,603389.SH |
| 207 | 2023-06-07,0.4984879444560542,002652.SZ |
| 208 | 2023-06-08,0.4579983740503808,002719.SZ |
| 209 | 2023-06-08,0.4779224970553553,600137.SH |
| 210 | 2023-06-09,0.43101868329667153,600137.SH |
| 211 | 2023-06-09,0.44303637441773086,002652.SZ |
| 212 | 2023-06-12,0.42543195739599327,002652.SZ |
| 213 | 2023-06-12,0.6564280965719231,603286.SH |
| 214 | 2023-06-13,0.4454869260800157,603286.SH |
| 215 | 2023-06-13,0.4465929727992659,002652.SZ |
| 216 | 2023-06-14,0.39149194959441136,002848.SZ |
| 217 | 2023-06-14,0.4633159449757749,603286.SH |
| 218 | 2023-06-15,0.4420166986446788,002848.SZ |
| 219 | 2023-06-15,0.44370725909536,603286.SH |
| 220 | 2023-06-16,0.35457206708454536,603729.SH |
| 221 | 2023-06-16,0.4326936309787197,603286.SH |
| 222 | 2023-06-19,0.34734762944322045,002193.SZ |
| 223 | 2023-06-19,0.5968806367752854,603286.SH |
| 224 | 2023-06-20,0.35310221653808616,002719.SZ |
| 225 | 2023-06-20,0.5303431460216262,002247.SZ |
| 226 | 2023-06-21,0.392403104271279,000609.SZ |
| 227 | 2023-06-21,0.4614611908394783,002058.SZ |
| 228 | 2023-06-26,0.4856423270121526,002247.SZ |
| 229 | 2023-06-26,0.575535743261047,000691.SZ |
| 230 | 2023-06-27,0.4143914502850952,002211.SZ |
| 231 | 2023-06-27,0.46401091829377633,000609.SZ |
| 232 | 2023-06-28,0.4383745702433042,603286.SH |
| 233 | 2023-06-28,0.5903647710368964,000609.SZ |
| 234 | 2023-06-29,0.4406479648162061,000609.SZ |
| 235 | 2023-06-29,0.4557589089955402,002211.SZ |
| 236 | 2023-06-30,0.44324025982969273,603709.SH |
| 237 | 2023-06-30,0.49975103349390665,002211.SZ |
| 238 | 2023-07-03,0.39703756154199427,603389.SH |
| 239 | 2023-07-03,0.6675696485906564,002211.SZ |
| 240 | 2023-07-04,0.4539701728026507,603709.SH |
| 241 | 2023-07-04,0.6101959742459417,000691.SZ |
| 242 | 2023-07-05,0.5138454389194925,000691.SZ |
| 243 | 2023-07-05,0.6104980733725344,002211.SZ |
| 244 | 2023-07-06,0.47568413503031354,000702.SZ |
| 245 | 2023-07-06,0.686901921116657,000691.SZ |
| 246 | 2023-07-07,0.41820141712948583,000702.SZ |
| 247 | 2023-07-07,0.5953350824298341,000691.SZ |
| 248 | 2023-07-10,0.39418849815233065,000702.SZ |
| 249 | 2023-07-10,0.4868596798714521,000691.SZ |
| 250 | 2023-07-11,0.4245966549186164,000691.SZ |
| 251 | 2023-07-11,0.6517243715739127,600493.SH |
| 252 | 2023-07-12,0.41736941853597564,000691.SZ |
| 253 | 2023-07-12,0.5141669518832903,600493.SH |
| 254 | 2023-07-13,0.41508196351224874,000691.SZ |
| 255 | 2023-07-13,0.4318599774585028,002211.SZ |
| 256 | 2023-07-14,0.3647463825595307,000691.SZ |
| 257 | 2023-07-14,0.6109012037325291,000609.SZ |
| 258 | 2023-07-17,0.4161152149685742,603729.SH |
| 259 | 2023-07-17,0.47674726197950024,000609.SZ |
| 260 | 2023-07-18,0.4159678125659374,000609.SZ |
| 261 | 2023-07-18,0.5780858399229093,603709.SH |
| 262 | 2023-07-19,0.4781907577291599,603709.SH |
| 263 | 2023-07-19,0.650865691993418,000609.SZ |
| 264 | 2023-07-20,0.5159645073851483,000691.SZ |
| 265 | 2023-07-20,0.6014151413839256,000609.SZ |
| 266 | 2023-07-21,0.5110379418227686,000691.SZ |
| 267 | 2023-07-21,0.5885204661535854,000609.SZ |
| 268 | 2023-07-24,0.47728680152328906,000691.SZ |
| 269 | 2023-07-24,0.4865100642070126,000609.SZ |
| 270 | 2023-07-25,0.4235744093299371,603709.SH |
| 271 | 2023-07-25,0.5431323955775524,000609.SZ |
| 272 | 2023-07-26,0.5196627762763751,000691.SZ |
| 273 | 2023-07-26,0.6101984834652869,000609.SZ |
| 274 | 2023-07-27,0.48454943513870063,000609.SZ |
| 275 | 2023-07-27,0.523322398246657,000691.SZ |
| 276 | 2023-07-28,0.44479300392136456,000702.SZ |
| 277 | 2023-07-28,0.4773670354885444,000691.SZ |
| 278 | 2023-07-31,0.4864353330173715,603729.SH |
| 279 | 2023-07-31,0.6397579031380617,002652.SZ |
| 280 | 2023-08-01,0.4577418332316218,002652.SZ |
| 281 | 2023-08-01,0.4843743929667474,000609.SZ |
| 282 | 2023-08-02,0.45102270614336865,002652.SZ |
| 283 | 2023-08-02,0.6091506937711471,600355.SH |
| 284 | 2023-08-03,0.44591167453997604,002652.SZ |
| 285 | 2023-08-03,0.4975339543269479,000609.SZ |
| 286 | 2023-08-04,0.4085361742009876,002652.SZ |
| 287 | 2023-08-04,0.42654382324357426,600355.SH |
| 288 | 2023-08-07,0.40720678469834093,600355.SH |
| 289 | 2023-08-07,0.47891747101671245,002652.SZ |
| 290 | 2023-08-08,0.43405238470416774,002652.SZ |
| 291 | 2023-08-08,0.46010002931068067,000609.SZ |
| 292 | 2023-08-09,0.390458599947511,002652.SZ |
| 293 | 2023-08-09,0.4644969290410577,000609.SZ |
| 294 | 2023-08-10,0.35349056743578616,000691.SZ |
| 295 | 2023-08-10,0.6183545443304725,002652.SZ |
| 296 | 2023-08-11,0.4039763990860656,000609.SZ |
| 297 | 2023-08-11,0.5805295399611752,002652.SZ |
| 298 | 2023-08-14,0.4058864807126663,000691.SZ |
| 299 | 2023-08-14,0.48643798782512054,002652.SZ |
| 300 | 2023-08-15,0.3638643641212659,000609.SZ |
| 301 | 2023-08-15,0.4309707481153609,002652.SZ |
| 302 | 2023-08-16,0.3904519702105851,002828.SZ |
| 303 | 2023-08-16,0.6143941209744519,002652.SZ |
| 304 | 2023-08-17,0.5257073474586466,000609.SZ |
| 305 | 2023-08-17,0.559838753154003,002652.SZ |
| 306 | 2023-08-18,0.43580908505909777,605081.SH |
| 307 | 2023-08-18,0.46010340032174124,603729.SH |
| 308 | 2023-08-21,0.45879232120015195,002652.SZ |
| 309 | 2023-08-21,0.546331148075176,600455.SH |
| 310 | 2023-08-22,0.5057423389226066,002652.SZ |
| 311 | 2023-08-22,0.5363072650979921,603139.SH |
| 312 | 2023-08-23,0.5020668680829166,002193.SZ |
| 313 | 2023-08-23,0.5359006293627159,002652.SZ |
| 314 | 2023-08-24,0.5234204210379044,002193.SZ |
| 315 | 2023-08-24,0.5259816643556892,002652.SZ |
| 316 | 2023-08-25,0.5013786138893623,603729.SH |
| 317 | 2023-08-25,0.5172491208429492,600455.SH |
| 318 | 2023-08-28,0.4900235664278888,002193.SZ |
| 319 | 2023-08-28,0.49661054484494377,603139.SH |
| 320 | 2023-08-29,0.4590648433241705,002848.SZ |
| 321 | 2023-08-29,0.46738389823379334,603729.SH |
| 322 | 2023-08-30,0.4910976890837878,002856.SZ |
| 323 | 2023-08-30,0.5533408162175174,603389.SH |
| 324 | 2023-08-31,0.5106569252809862,002856.SZ |
| 325 | 2023-08-31,0.5563256174025695,603389.SH |
| 326 | 2023-09-01,0.48079185435622523,002856.SZ |
| 327 | 2023-09-01,0.5730781362579859,603389.SH |
| 328 | 2023-09-04,0.42872218843127896,002652.SZ |
| 329 | 2023-09-04,0.43692845749099624,603729.SH |
| 330 | 2023-09-05,0.4214358149207694,603729.SH |
| 331 | 2023-09-05,0.4846325808458431,603389.SH |
| 332 | 2023-09-06,0.4164974604510493,603389.SH |
| 333 | 2023-09-06,0.4292921653629688,603709.SH |
| 334 | 2023-09-07,0.4214648137565207,002652.SZ |
| 335 | 2023-09-07,0.45361159012089053,603709.SH |
| 336 | 2023-09-08,0.4199914437004005,603709.SH |
| 337 | 2023-09-08,0.456120900624764,603389.SH |
| 338 | 2023-09-11,0.38267263444067934,002652.SZ |
| 339 | 2023-09-11,0.48874666324372124,603389.SH |
| 340 | 2023-09-12,0.3523259792729791,002652.SZ |
| 341 | 2023-09-12,0.42291457486942585,603389.SH |
| 342 | 2023-09-13,0.3890140173798549,002652.SZ |
| 343 | 2023-09-13,0.41813534048325635,603389.SH |
| 344 | 2023-09-14,0.4145082379520146,600355.SH |
| 345 | 2023-09-14,0.42165540830602843,603389.SH |
| 346 | 2023-09-15,0.3752409264682104,600355.SH |
| 347 | 2023-09-15,0.4221159180533456,002848.SZ |
| 348 | 2023-09-18,0.4020044290603643,002848.SZ |
| 349 | 2023-09-18,0.5975494246499101,603389.SH |
| 350 | 2023-09-19,0.4779851221130924,600355.SH |
| 351 | 2023-09-19,0.5416227958324915,603389.SH |
| 352 | 2023-09-20,0.44562414392386374,002652.SZ |
| 353 | 2023-09-20,0.5114349507639745,603389.SH |
| 354 | 2023-09-21,0.5023358785458172,603389.SH |
| 355 | 2023-09-21,0.5026912582808419,002848.SZ |
| 356 | 2023-09-22,0.4972993129584866,603389.SH |
| 357 | 2023-09-22,0.5408941896778467,000622.SZ |
| 358 | 2023-09-25,0.4364677498205894,603389.SH |
| 359 | 2023-09-25,0.5156418262871093,603286.SH |
| 360 | 2023-09-26,0.44550182725764553,603389.SH |
| 361 | 2023-09-26,0.5561919302270055,603286.SH |
| 362 | 2023-09-27,0.46173368739056675,603389.SH |
| 363 | 2023-09-27,0.474940748565259,002652.SZ |
| 364 | 2023-09-28,0.4230480351511989,000609.SZ |
| 365 | 2023-09-28,0.5262255300190146,002652.SZ |
| 366 | 2023-10-09,0.43679645970723985,000609.SZ |
| 367 | 2023-10-09,0.4885012005579213,002652.SZ |
| 368 | 2023-10-10,0.4620147420148006,600083.SH |
| 369 | 2023-10-10,0.49056607580723266,002652.SZ |
| 370 | 2023-10-11,0.4822440628990845,603389.SH |
| 371 | 2023-10-11,0.6241475954260506,002652.SZ |
| 372 | 2023-10-12,0.45545100271810574,600083.SH |
| 373 | 2023-10-12,0.47991785883184296,002629.SZ |
| 374 | 2023-10-13,0.4456252954550114,603286.SH |
| 375 | 2023-10-13,0.4504362414432663,600083.SH |
| 376 | 2023-10-16,0.5294051877982737,002652.SZ |
| 377 | 2023-10-16,0.5927877069732993,600083.SH |
| 378 | 2023-10-17,0.49266055398605185,002652.SZ |
| 379 | 2023-10-17,0.5486736426088868,600493.SH |
| 380 | 2023-10-18,0.47711778889082923,002652.SZ |
| 381 | 2023-10-18,0.5135982667413473,600561.SH |
| 382 | 2023-10-19,0.5027749543518161,002652.SZ |
| 383 | 2023-10-19,0.5155956744849529,600083.SH |
| 384 | 2023-10-20,0.4697449664197668,603729.SH |
| 385 | 2023-10-20,0.48742141225026336,600083.SH |
| 386 | 2023-10-23,0.4959135489684802,002652.SZ |
| 387 | 2023-10-23,0.4988209053458596,603729.SH |
| 388 | 2023-10-24,0.5136508172611829,002652.SZ |
| 389 | 2023-10-24,0.5514451647750598,603729.SH |
| 390 | 2023-10-25,0.5046381493205818,603729.SH |
| 391 | 2023-10-25,0.5316622788813461,600137.SH |
| 392 | 2023-10-26,0.4827570440809493,603389.SH |
| 393 | 2023-10-26,0.5194639568050919,603729.SH |
| 394 | 2023-10-27,0.5076263942409933,603389.SH |
| 395 | 2023-10-27,0.5313565398460806,603729.SH |
| 396 | 2023-10-30,0.5382605283692969,603729.SH |
| 397 | 2023-10-30,0.5435147323404373,001211.SZ |
| 398 | 2023-10-31,0.49416566100616194,002193.SZ |
| 399 | 2023-10-31,0.5671361917520866,600493.SH |
| 400 | 2023-11-01,0.48841545225209054,603729.SH |
| 401 | 2023-11-01,0.49921440956909385,002652.SZ |
| 402 | 2023-11-02,0.5421509405125747,002652.SZ |
| 403 | 2023-11-02,0.5630714629686869,001211.SZ |
| 404 | 2023-11-03,0.46882734754701794,002652.SZ |
| 405 | 2023-11-03,0.47785759118896204,001211.SZ |
| 406 | 2023-11-06,0.37612094453435346,002719.SZ |
| 407 | 2023-11-06,0.45529008024172424,600493.SH |
| 408 | 2023-11-07,0.3624170786957691,002652.SZ |
| 409 | 2023-11-07,0.5685701566059048,600493.SH |
| 410 | 2023-11-08,0.36933028259577005,002848.SZ |
| 411 | 2023-11-08,0.3744524193373525,600561.SH |
| 412 | 2023-11-09,0.38546584752010926,002247.SZ |
| 413 | 2023-11-09,0.43345435088532247,600493.SH |
| 414 | 2023-11-10,0.390466221746203,002652.SZ |
| 415 | 2023-11-10,0.4085792434972903,600493.SH |
| 416 | 2023-11-13,0.43605557879816315,002848.SZ |
| 417 | 2023-11-13,0.6434849990331338,002193.SZ |
| 418 | 2023-11-14,0.3773452234170436,002629.SZ |
| 419 | 2023-11-14,0.43988812911335917,002193.SZ |
| 420 | 2023-11-15,0.39826931738307825,002193.SZ |
| 421 | 2023-11-15,0.43021579655993375,603860.SH |
| 422 | 2023-11-16,0.38892761831541783,000609.SZ |
| 423 | 2023-11-16,0.41389490266514023,002193.SZ |
| 424 | 2023-11-17,0.38373761011298785,600493.SH |
| 425 | 2023-11-17,0.39083065270853,002856.SZ |
| 426 | 2023-11-20,0.47272853618217414,002856.SZ |
| 427 | 2023-11-20,0.651816021900078,600455.SH |
| 428 | 2023-11-21,0.44637072167340874,002856.SZ |
| 429 | 2023-11-21,0.4465381865740733,600539.SH |
| 430 | 2023-11-22,0.3987788143139554,002856.SZ |
| 431 | 2023-11-22,0.4504421930491849,603389.SH |
| 432 | 2023-11-23,0.4113161843611208,002856.SZ |
| 433 | 2023-11-23,0.4233695868703586,600493.SH |
| 434 | 2023-11-24,0.4320604415564583,603021.SH |
| 435 | 2023-11-24,0.45151946672274507,603389.SH |
| 436 | 2023-11-27,0.4277568241314458,603021.SH |
| 437 | 2023-11-27,0.6728043981056049,002856.SZ |
| 438 | 2023-11-28,0.44195463095546134,603021.SH |
| 439 | 2023-11-28,0.639703718557431,002856.SZ |
| 440 | 2023-11-29,0.45636533846421456,002830.SZ |
| 441 | 2023-11-29,0.6270218922950886,002856.SZ |
| 442 | 2023-11-30,0.43845775547292626,002058.SZ |
| 443 | 2023-11-30,0.6335141961228076,002193.SZ |
| 444 | 2023-12-01,0.542910457171961,002193.SZ |
| 445 | 2023-12-01,0.6047555061099769,002856.SZ |
| 446 | 2023-12-04,0.47610521691843344,002193.SZ |
| 447 | 2023-12-04,0.5236606888577909,600493.SH |
| 448 | 2023-12-05,0.46928303224606244,002193.SZ |
| 449 | 2023-12-05,0.47263970352456597,600561.SH |
| 450 | 2023-12-06,0.5218982298855404,002883.SZ |
| 451 | 2023-12-06,0.5881375276956138,600083.SH |
| 452 | 2023-12-07,0.5101524949540734,002856.SZ |
| 453 | 2023-12-07,0.5790121230931118,600083.SH |
| 454 | 2023-12-08,0.4536077286815601,600561.SH |
| 455 | 2023-12-08,0.4804674124252612,600083.SH |
| 456 | 2023-12-11,0.44461026461148334,002856.SZ |
| 457 | 2023-12-11,0.49926032605293286,600561.SH |
| 458 | 2023-12-12,0.4710092999101144,002883.SZ |
| 459 | 2023-12-12,0.5196814937996528,600455.SH |
| 460 | 2023-12-13,0.46353359577493786,002058.SZ |
| 461 | 2023-12-13,0.554807661889225,002856.SZ |
| 462 | 2023-12-14,0.5396864340877504,002856.SZ |
| 463 | 2023-12-14,0.5864491471369077,600561.SH |
| 464 | 2023-12-15,0.542896117234527,002856.SZ |
| 465 | 2023-12-15,0.6067803635289846,600561.SH |
| 466 | 2023-12-18,0.4679121484290691,000668.SZ |
| 467 | 2023-12-18,0.5712151321394517,603389.SH |
| 468 | 2023-12-19,0.49168382095044416,603813.SH |
| 469 | 2023-12-19,0.5137454531329706,603389.SH |
| 470 | 2023-12-20,0.49274872981886886,600083.SH |
| 471 | 2023-12-20,0.5371415001487253,603813.SH |
| 472 | 2023-12-21,0.47946157255553973,000691.SZ |
| 473 | 2023-12-21,0.4832412144834413,603813.SH |
| 474 | 2023-12-22,0.5028607842011078,603813.SH |
| 475 | 2023-12-22,0.5218622316246984,603709.SH |
| 476 | 2023-12-25,0.496901211378304,603709.SH |
| 477 | 2023-12-25,0.5234922817812373,600156.SH |
| 478 | 2023-12-26,0.47901504267229844,002719.SZ |
| 479 | 2023-12-26,0.5530458303185308,603389.SH |
| 480 | 2023-12-27,0.49438230384772874,600156.SH |
| 481 | 2023-12-27,0.5445200347642638,603389.SH |
| 482 | 2023-12-28,0.48364517641945587,600847.SH |
| 483 | 2023-12-28,0.5654608123931001,603389.SH |
| 484 | 2023-12-29,0.5358792487405032,603389.SH |
| 485 | 2023-12-29,0.6077292786916368,002633.SZ |
| 486 | 2024-01-02,0.48377119712275546,000691.SZ |
| 487 | 2024-01-02,0.5573381903035098,600768.SH |
| 488 | 2024-01-03,0.4341546756951759,603389.SH |
| 489 | 2024-01-03,0.47143998993853015,000691.SZ |
| 490 | 2024-01-04,0.4435406380097368,002778.SZ |
| 491 | 2024-01-04,0.6770435880754239,000691.SZ |
| 492 | 2024-01-05,0.48236769354675224,603389.SH |
| 493 | 2024-01-05,0.5891771306368141,000691.SZ |
| 494 | 2024-01-08,0.5092262796824517,603389.SH |
| 495 | 2024-01-08,0.5838855639349503,000691.SZ |
| 496 | 2024-01-09,0.5277145137119453,603709.SH |
| 497 | 2024-01-09,0.5406389843366664,000691.SZ |
| 498 | 2024-01-10,0.524426800580274,603709.SH |
| 499 | 2024-01-10,0.5444675990135921,000691.SZ |
| 500 | 2024-01-11,0.5415196159545114,000691.SZ |
| 501 | 2024-01-11,0.6405117728651052,605081.SH |
| 502 | 2024-01-12,0.5724838501652427,603389.SH |
| 503 | 2024-01-12,0.582837099113271,605081.SH |
| 504 | 2024-01-15,0.5418970013622022,605081.SH |
| 505 | 2024-01-15,0.5769190333314065,603389.SH |
| 506 | 2024-01-16,0.5556971666471898,605081.SH |
| 507 | 2024-01-16,0.5957197368060416,603389.SH |
| 508 | 2024-01-17,0.5968959187452464,605081.SH |
| 509 | 2024-01-17,0.6233423263887575,603389.SH |
| 510 | 2024-01-18,0.5413538361639514,002629.SZ |
| 511 | 2024-01-18,0.5735664697787719,605081.SH |
| 512 | 2024-01-19,0.5265552175066996,603316.SH |
| 513 | 2024-01-19,0.5550267463647296,603389.SH |
| 514 | 2024-01-22,0.5730651909139868,603316.SH |
| 515 | 2024-01-22,0.5758798748262747,002629.SZ |
| 516 | 2024-01-23,0.5753978634933321,002633.SZ |
| 517 | 2024-01-23,0.592919038740795,002629.SZ |
| 518 | 2024-01-24,0.5417118586089762,002856.SZ |
| 519 | 2024-01-24,0.5540880528353556,002719.SZ |
| 520 | 2024-01-25,0.5247055835701607,002629.SZ |
| 521 | 2024-01-25,0.5331773685787673,002193.SZ |
| 522 | 2024-01-26,0.5324737468226328,002629.SZ |
| 523 | 2024-01-26,0.5575235576198384,603389.SH |
| 524 | 2024-01-29,0.530686015385418,603813.SH |
| 525 | 2024-01-29,0.5592952306265766,603389.SH |
| 526 | 2024-01-30,0.5445214431289634,002633.SZ |
| 527 | 2024-01-30,0.5814337141521987,603389.SH |
| 528 | 2024-01-31,0.5969184723997791,000691.SZ |
| 529 | 2024-01-31,0.627547653308811,002633.SZ |
| 530 | 2024-02-01,0.5499500679618826,603389.SH |
| 531 | 2024-02-01,0.5757083833094034,000691.SZ |
| 532 | 2024-02-02,0.5614157968746043,603389.SH |
| 533 | 2024-02-02,0.626358605621258,002890.SZ |
| 534 | 2024-02-05,0.5169097985111419,605069.SH |
| 535 | 2024-02-05,0.5992153702989861,002231.SZ |
| 536 | 2024-02-06,0.5126311518964562,002856.SZ |
| 537 | 2024-02-06,0.5706291715104054,600355.SH |
| 538 | 2024-02-07,0.49854185194544526,603316.SH |
| 539 | 2024-02-07,0.4988330878693028,605081.SH |
| 540 | 2024-02-08,0.5151802552359132,603316.SH |
| 541 | 2024-02-08,0.5217178546359095,002856.SZ |
| 542 | 2024-02-19,0.4777589359779615,000622.SZ |
| 543 | 2024-02-19,0.4843945712293985,600083.SH |
| 544 | 2024-02-20,0.48602104556433207,000691.SZ |
| 545 | 2024-02-20,0.4928401830539544,603389.SH |
| 546 | 2024-02-21,0.5037098040218595,002856.SZ |
| 547 | 2024-02-21,0.5061408328653151,603389.SH |
| 548 | 2024-02-22,0.46535390527083076,002856.SZ |
| 549 | 2024-02-22,0.5131587038810389,603389.SH |
| 550 | 2024-02-23,0.5452384905126053,002633.SZ |
| 551 | 2024-02-23,0.5808256591425086,002856.SZ |
| 552 | 2024-02-26,0.524989810434028,002633.SZ |
| 553 | 2024-02-26,0.5421518169262213,002856.SZ |
| 554 | 2024-02-27,0.514972532912126,603389.SH |
| 555 | 2024-02-27,0.5676447744448097,002856.SZ |
| 556 | 2024-02-28,0.5262319196431131,000691.SZ |
| 557 | 2024-02-28,0.5352437112768536,002856.SZ |
| 558 | 2024-02-29,0.49993041014794837,002193.SZ |
| 559 | 2024-02-29,0.5137515564377583,002856.SZ |
| 560 | 2024-03-01,0.5054391473662847,002193.SZ |
| 561 | 2024-03-01,0.5301069791157669,002856.SZ |
| 562 | 2024-03-04,0.5215184583715811,002856.SZ |
| 563 | 2024-03-04,0.5267973704410774,002193.SZ |
| 564 | 2024-03-05,0.5079457132291031,002193.SZ |
| 565 | 2024-03-05,0.548863352216181,002856.SZ |
| 566 | 2024-03-06,0.4995333481938146,600847.SH |
| 567 | 2024-03-06,0.5081321305240836,002856.SZ |
| 568 | 2024-03-07,0.518161454846886,002188.SZ |
| 569 | 2024-03-07,0.5193818107624035,603021.SH |
| 570 | 2024-03-08,0.5085740465075672,000691.SZ |
| 571 | 2024-03-08,0.526589130941051,603389.SH |
| 572 | 2024-03-11,0.5089852815717216,603389.SH |
| 573 | 2024-03-11,0.5193149836456621,600234.SH |
| 574 | 2024-03-12,0.5332308569914158,002188.SZ |
| 575 | 2024-03-12,0.5442376372402812,000929.SZ |
| 576 | 2024-03-13,0.5282429219142102,000691.SZ |
| 577 | 2024-03-13,0.5313232577688607,002856.SZ |
| 578 | 2024-03-14,0.5612231284916178,600455.SH |
| 579 | 2024-03-14,0.5621484027831805,603021.SH |
| 580 | 2024-03-15,0.5622440852075776,605081.SH |
| 581 | 2024-03-15,0.63631721902325,000691.SZ |
| 582 | 2024-03-18,0.5530874278077411,002652.SZ |
| 583 | 2024-03-18,0.594299836798276,603021.SH |
| 584 | 2024-03-19,0.5579592104085016,603021.SH |
| 585 | 2024-03-19,0.6054327492166848,002188.SZ |
| 586 | 2024-03-20,0.562297901007823,002856.SZ |
| 587 | 2024-03-20,0.5662192119967671,600847.SH |
| 588 | 2024-03-21,0.5631677861793037,002856.SZ |
| 589 | 2024-03-21,0.5717277881014765,600847.SH |
| 590 | 2024-03-22,0.5372559363889099,600455.SH |
| 591 | 2024-03-22,0.5574759449540923,002652.SZ |
| 592 | 2024-03-25,0.5301403237500859,002188.SZ |
| 593 | 2024-03-25,0.6342380798223076,603813.SH |
| 594 | 2024-03-26,0.5267866165824899,002778.SZ |
| 595 | 2024-03-26,0.5362374455485812,002652.SZ |
| 596 | 2024-03-27,0.5731313211063063,002652.SZ |
| 597 | 2024-03-27,0.5813678968827969,000668.SZ |
| 598 | 2024-03-28,0.5997691945946364,603813.SH |
| 599 | 2024-03-28,0.6351327830782676,000691.SZ |
| 600 | 2024-03-29,0.5780690968072467,603709.SH |
| 601 | 2024-03-29,0.5888117272023153,000691.SZ |
| 602 | 2024-04-01,0.5419639778108073,002856.SZ |
| 603 | 2024-04-01,0.6479786843274354,000622.SZ |
| 604 | 2024-04-02,0.5506496364231814,002188.SZ |
| 605 | 2024-04-02,0.6587422274938196,000691.SZ |
| 606 | 2024-04-03,0.5249352121527653,000691.SZ |
| 607 | 2024-04-03,0.549368769928077,002856.SZ |
| 608 | 2024-04-08,0.5827815421542599,600539.SH |
| 609 | 2024-04-08,0.5893494330875976,002856.SZ |
| 610 | 2024-04-09,0.5576256423553185,000691.SZ |
| 611 | 2024-04-09,0.5875560500004777,603813.SH |
| 612 | 2024-04-10,0.5747629522029815,600539.SH |
| 613 | 2024-04-10,0.5953079592655071,002856.SZ |
| 614 | 2024-04-11,0.5556750318666911,600847.SH |
| 615 | 2024-04-11,0.5623248620413387,600539.SH |
| 616 | 2024-04-12,0.6103225767463809,605303.SH |
| 617 | 2024-04-12,0.6299253644396247,600234.SH |
| 618 | 2024-04-15,0.6175595081238876,002856.SZ |
| 619 | 2024-04-15,0.6489639206297592,600539.SH |
| 620 | 2024-04-16,0.47826175347209937,002848.SZ |
| 621 | 2024-04-16,0.49605237143075037,002193.SZ |
| 622 | 2024-04-17,0.5937618606303183,002633.SZ |
| 623 | 2024-04-17,0.6094651712633584,002856.SZ |
| 624 | 2024-04-18,0.5580932233902415,002193.SZ |
| 625 | 2024-04-18,0.5976832311860527,002856.SZ |
| 626 | 2024-04-19,0.618922538097328,002856.SZ |
| 627 | 2024-04-19,0.6191267847428051,002193.SZ |
| 628 | 2024-04-22,0.5046141527442679,002193.SZ |
| 629 | 2024-04-22,0.5210979013907666,002633.SZ |
| 630 | 2024-04-23,0.6291492929970539,002856.SZ |
| 631 | 2024-04-23,0.6909213550058217,002193.SZ |
| 632 | 2024-04-24,0.6178221885402511,002193.SZ |
| 633 | 2024-04-24,0.631832633339611,002856.SZ |
| 634 | 2024-04-25,0.5949259020840347,002856.SZ |
| 635 | 2024-04-25,0.6937046586878856,002193.SZ |
| 636 | 2024-04-26,0.5655059885653178,002633.SZ |
| 637 | 2024-04-26,0.5670014764241521,002856.SZ |
| 638 | 2024-04-29,0.5159963803679513,002856.SZ |
| 639 | 2024-04-29,0.5722528457612662,002193.SZ |
| 640 | 2024-04-30,0.5278972455146066,002856.SZ |
| 641 | 2024-04-30,0.593317018629628,002193.SZ |
| 642 | 2024-05-06,0.5163685856128791,002856.SZ |
| 643 | 2024-05-06,0.6112945726076845,002193.SZ |
| 644 | 2024-05-07,0.5496095088880979,002856.SZ |
| 645 | 2024-05-07,0.5555087629925239,002193.SZ |
| 646 | 2024-05-08,0.5312981790489185,002856.SZ |
| 647 | 2024-05-08,0.5380691780347334,002193.SZ |
| 648 | 2024-05-09,0.5188846984502035,002193.SZ |
| 649 | 2024-05-09,0.5214763782536033,002633.SZ |
| 650 | 2024-05-10,0.5124515043454343,603021.SH |
| 651 | 2024-05-10,0.5495787604478114,002193.SZ |
| 652 | 2024-05-13,0.5203882719927018,603021.SH |
| 653 | 2024-05-13,0.5559831171301498,002193.SZ |
| 654 | 2024-05-14,0.5354992564686424,002633.SZ |
| 655 | 2024-05-14,0.5365184001267291,002193.SZ |
| 656 | 2024-05-15,0.5269392810587111,603021.SH |
| 657 | 2024-05-15,0.5520233054077649,002193.SZ |
| 658 | 2024-05-16,0.5548599391795751,600847.SH |
| 659 | 2024-05-16,0.6064827791759485,002856.SZ |
| 660 | 2024-05-17,0.5629386180053583,000668.SZ |
| 661 | 2024-05-17,0.586005921422768,002856.SZ |
| 662 | 2024-05-20,0.5433262766707486,002193.SZ |
| 663 | 2024-05-20,0.5825489352094757,002856.SZ |
| 664 | 2024-05-21,0.5576543368271019,002193.SZ |
| 665 | 2024-05-21,0.5868485718782652,002856.SZ |
| 666 | 2024-05-22,0.586979930495413,002856.SZ |
| 667 | 2024-05-22,0.6050834495979167,002193.SZ |
| 668 | 2024-05-23,0.5900408733195723,600539.SH |
| 669 | 2024-05-23,0.62306296016311,002856.SZ |
| 670 | 2024-05-24,0.6071763922018346,002856.SZ |
| 671 | 2024-05-24,0.629694423790931,600321.SH |
| 672 | 2024-05-27,0.5574243987313824,600539.SH |
| 673 | 2024-05-27,0.5997379977053843,600321.SH |
| 674 | 2024-05-28,0.5312222722378966,600321.SH |
| 675 | 2024-05-28,0.5504591853286317,002629.SZ |
| 676 | 2024-05-29,0.558660893338677,600321.SH |
| 677 | 2024-05-29,0.5769048058000041,002629.SZ |
| 678 | 2024-05-30,0.5755148835638351,600321.SH |
| 679 | 2024-05-30,0.5876294022666475,002629.SZ |
| 680 | 2024-05-31,0.541082143817196,600539.SH |
| 681 | 2024-05-31,0.5847357946002812,002629.SZ |
| 682 | 2024-06-03,0.5589524662415941,600539.SH |
| 683 | 2024-06-03,0.6027689933392646,002629.SZ |
| 684 | 2024-06-04,0.5947529514790683,600539.SH |
| 685 | 2024-06-04,0.6584632296306647,002629.SZ |
| 686 | 2024-06-05,0.6317364568875952,000668.SZ |
| 687 | 2024-06-05,0.6822885630118868,002629.SZ |
| 688 | 2024-06-06,0.5086442907849905,002633.SZ |
| 689 | 2024-06-06,0.5152942834415167,002629.SZ |
| 690 | 2024-06-07,0.49958009961054534,000679.SZ |
| 691 | 2024-06-07,0.517910407771719,002629.SZ |
| 692 | 2024-06-11,0.5051323579173066,002629.SZ |
| 693 | 2024-06-11,0.5538041279759567,603021.SH |
| 694 | 2024-06-12,0.6414393968550371,603021.SH |
| 695 | 2024-06-12,0.6528214240154275,002629.SZ |
| 696 | 2024-06-13,0.48430210130357804,603021.SH |
| 697 | 2024-06-13,0.503461656707326,002629.SZ |
| 698 | 2024-06-14,0.47495327293352513,002629.SZ |
| 699 | 2024-06-14,0.4870053035688439,000679.SZ |
| 700 | 2024-06-17,0.4519966384237185,002629.SZ |
| 701 | 2024-06-17,0.4615399610384071,603021.SH |
| 702 | 2024-06-18,0.5585745535653934,603021.SH |
| 703 | 2024-06-18,0.6420514992261523,002629.SZ |
| 704 | 2024-06-19,0.46656191240922873,000982.SZ |
| 705 | 2024-06-19,0.4893371155208609,002629.SZ |
| 706 | 2024-06-20,0.4779182244284444,002629.SZ |
| 707 | 2024-06-20,0.48236704862762975,603021.SH |
| 708 | 2024-06-21,0.4785969773206436,603021.SH |
| 709 | 2024-06-21,0.5231712464975793,002629.SZ |
| 710 | 2024-06-24,0.5402935812007933,002629.SZ |
| 711 | 2024-06-24,0.5509101543176419,603021.SH |
| 712 | 2024-06-25,0.5467039186380042,603021.SH |
| 713 | 2024-06-25,0.5609224213314686,002629.SZ |
| 714 | 2024-06-26,0.5274891984688286,603021.SH |
| 715 | 2024-06-26,0.5482655952137706,002629.SZ |
| 716 | 2024-06-27,0.50571851973153,603021.SH |
| 717 | 2024-06-27,0.5386262790178077,002629.SZ |
| 718 | 2024-06-28,0.48669652217477255,000679.SZ |
| 719 | 2024-06-28,0.5208694790051642,002629.SZ |
| 720 | 2024-07-01,0.49491746829352384,000679.SZ |
| 721 | 2024-07-01,0.5003414446361076,002629.SZ |
| 722 | 2024-07-02,0.5571074750674471,002713.SZ |
| 723 | 2024-07-02,0.5899194006627653,000668.SZ |
| 724 | 2024-07-03,0.5671289001674363,002629.SZ |
| 725 | 2024-07-03,0.6394376856049576,600539.SH |
| 726 | 2024-07-04,0.48900447523464086,600539.SH |
| 727 | 2024-07-04,0.5392263625871467,002629.SZ |
| 728 | 2024-07-05,0.4892607955484067,002622.SZ |
| 729 | 2024-07-05,0.5858823738430126,002629.SZ |
| 730 | 2024-07-08,0.4693013662929991,600539.SH |
| 731 | 2024-07-08,0.5369730094464706,002629.SZ |
| 732 | 2024-07-09,0.503336266078335,603021.SH |
| 733 | 2024-07-09,0.5325644494764806,002629.SZ |
| 734 | 2024-07-10,0.5171347566686731,603021.SH |
| 735 | 2024-07-10,0.5265320814319182,002629.SZ |
| 736 | 2024-07-11,0.5184318464025895,000953.SZ |
| 737 | 2024-07-11,0.5395944664654232,002629.SZ |
| 738 | 2024-07-12,0.46215358155774167,002629.SZ |
| 739 | 2024-07-12,0.4729248885596953,002193.SZ |
| 740 | 2024-07-15,0.46995126502492357,603021.SH |
| 741 | 2024-07-15,0.5012303345749418,002629.SZ |
| 742 | 2024-07-16,0.4925086440233242,002629.SZ |
| 743 | 2024-07-16,0.4948117920169523,002193.SZ |
| 744 | 2024-07-17,0.4909803735698904,002629.SZ |
| 745 | 2024-07-17,0.5114815960850858,002713.SZ |
| 746 | 2024-07-18,0.47921545007486055,002629.SZ |
| 747 | 2024-07-18,0.5327275293103922,002713.SZ |
| 748 | 2024-07-19,0.4572080275558265,002629.SZ |
| 749 | 2024-07-19,0.49123741965479484,002713.SZ |
| 750 | 2024-07-22,0.4104998074919893,002629.SZ |
| 751 | 2024-07-22,0.5468783389366983,002193.SZ |
| 752 | 2024-07-23,0.44336269113555093,002193.SZ |
| 753 | 2024-07-23,0.49722796821152276,002629.SZ |
| 754 | 2024-07-24,0.493620295823819,002629.SZ |
| 755 | 2024-07-24,0.5433432025083794,002713.SZ |
| 756 | 2024-07-25,0.4721532539753974,002193.SZ |
| 757 | 2024-07-25,0.516037528656385,002713.SZ |
| 758 | 2024-07-26,0.500233563972707,002193.SZ |
| 759 | 2024-07-26,0.5243757222720601,002713.SZ |
| 760 | 2024-07-29,0.5260430778337416,000608.SZ |
| 761 | 2024-07-29,0.5415623898659485,002713.SZ |
| 762 | 2024-07-30,0.48866389711965796,000679.SZ |
| 763 | 2024-07-30,0.6118770766544187,002629.SZ |
| 764 | 2024-07-31,0.4806225671119133,002629.SZ |
| 765 | 2024-07-31,0.49884134665242735,002193.SZ |
| 766 | 2024-08-01,0.46946123680407553,603021.SH |
| 767 | 2024-08-01,0.5151123446839047,002629.SZ |
| 768 | 2024-08-02,0.5490902976078857,002633.SZ |
| 769 | 2024-08-02,0.6019385208083775,002193.SZ |
| 770 | 2024-08-05,0.5408280312109817,002193.SZ |
| 771 | 2024-08-05,0.6456156808817112,002629.SZ |
| 772 | 2024-08-06,0.5277754719455682,002633.SZ |
| 773 | 2024-08-06,0.5869658349694754,002193.SZ |
| 774 | 2024-08-07,0.5289298063496747,002620.SZ |
| 775 | 2024-08-07,0.5749582468610407,600455.SH |
| 776 | 2024-08-08,0.5341033959957421,600768.SH |
| 777 | 2024-08-08,0.5647642015144688,002629.SZ |
| 778 | 2024-08-09,0.44138446279963833,002629.SZ |
| 779 | 2024-08-09,0.5830910255175653,002633.SZ |
| 780 | 2024-08-12,0.4744698423415901,603316.SH |
| 781 | 2024-08-12,0.5669239123587587,000608.SZ |
| 782 | 2024-08-13,0.44592279214267255,002193.SZ |
| 783 | 2024-08-13,0.5953808333816912,002629.SZ |
| 784 | 2024-08-14,0.4828995554011735,600768.SH |
| 785 | 2024-08-14,0.5365463660166234,002629.SZ |
| 786 | 2024-08-15,0.4920548462824559,002193.SZ |
| 787 | 2024-08-15,0.5692707485954173,002629.SZ |
| 788 | 2024-08-16,0.487407771714787,002713.SZ |
| 789 | 2024-08-16,0.5006791035587939,002629.SZ |
| 790 | 2024-08-19,0.4745618027392532,002629.SZ |
| 791 | 2024-08-19,0.543274609441492,000608.SZ |
| 792 | 2024-08-20,0.41730834040532805,002629.SZ |
| 793 | 2024-08-20,0.5054458918556713,000608.SZ |
| 794 | 2024-08-21,0.48917807571531774,000608.SZ |
| 795 | 2024-08-21,0.5815873532871321,002713.SZ |
| 796 | 2024-08-22,0.5007538417444873,000608.SZ |
| 797 | 2024-08-22,0.5095207854673377,002193.SZ |
| 798 | 2024-08-23,0.4748784562117978,002713.SZ |
| 799 | 2024-08-23,0.5376690942196978,000608.SZ |
| 800 | 2024-08-26,0.4644017600421423,002633.SZ |
| 801 | 2024-08-26,0.47313230544867146,002629.SZ |
| 802 | 2024-08-27,0.4991360075809873,603021.SH |
| 803 | 2024-08-27,0.5532618798346034,000608.SZ |
| 804 | 2024-08-28,0.4432607479586124,600455.SH |
| 805 | 2024-08-28,0.5029743509820557,603316.SH |
| 806 | 2024-08-29,0.4675700079005051,002633.SZ |
| 807 | 2024-08-29,0.4946251336786687,000608.SZ |
| 808 | 2024-08-30,0.5312993984440293,000679.SZ |
| 809 | 2024-08-30,0.5465486313149635,000608.SZ |
| 810 | 2024-09-02,0.44283336113963967,000679.SZ |
| 811 | 2024-09-02,0.5238162375624292,000608.SZ |
| 812 | 2024-09-03,0.5141069327281393,000608.SZ |
| 813 | 2024-09-03,0.5248101454901613,002622.SZ |
| 814 | 2024-09-04,0.4093534553199104,002193.SZ |
| 815 | 2024-09-04,0.5281352198375387,000608.SZ |
| 816 | 2024-09-05,0.49318053792498395,002193.SZ |
| 817 | 2024-09-05,0.519018084051052,000608.SZ |
| 818 | 2024-09-06,0.4596866617417906,000679.SZ |
| 819 | 2024-09-06,0.4817458734988663,000608.SZ |
| 820 | 2024-09-09,0.4597248524628268,002629.SZ |
| 821 | 2024-09-09,0.47016513723119685,000608.SZ |
| 822 | 2024-09-10,0.4772248140899193,002629.SZ |
| 823 | 2024-09-10,0.560109961804924,600539.SH |
| 824 | 2024-09-11,0.40993245960898056,002193.SZ |
| 825 | 2024-09-11,0.4123169644500441,603021.SH |
| 826 | 2024-09-12,0.46447417223121246,000668.SZ |
| 827 | 2024-09-12,0.47105287065197843,002629.SZ |
| 828 | 2024-09-13,0.4485418385529705,600193.SH |
| 829 | 2024-09-13,0.4724375750280617,002629.SZ |
| 830 | 2024-09-18,0.4110269879419238,600455.SH |
| 831 | 2024-09-18,0.45850538809017194,002629.SZ |
| 832 | 2024-09-19,0.46051721580461513,002713.SZ |
| 833 | 2024-09-19,0.6488378597756564,002856.SZ |
| 834 | 2024-09-20,0.4300784503461085,002856.SZ |
| 835 | 2024-09-20,0.488460318408924,600193.SH |
| 836 | 2024-09-23,0.4488822175651864,600193.SH |
| 837 | 2024-09-23,0.5361902335608987,002856.SZ |
| 838 | 2024-09-24,0.49031227690334267,000679.SZ |
| 839 | 2024-09-24,0.5659641887897464,002193.SZ |
| 840 | 2024-09-25,0.5421189547827547,603316.SH |
| 841 | 2024-09-25,0.5614831581636667,002193.SZ |
| 842 | 2024-09-26,0.5463719233196364,002193.SZ |
| 843 | 2024-09-26,0.6064750682626769,002856.SZ |
| 844 | 2024-09-27,0.5656903362338384,603021.SH |
| 845 | 2024-09-27,0.5669696029511324,002629.SZ |
| 846 | 2024-09-30,0.5750962607825362,600539.SH |
| 847 | 2024-09-30,0.5797028236700593,600455.SH |
| 848 | 2024-10-08,0.5668614436950162,603955.SH |
| 849 | 2024-10-08,0.5831198271580474,603880.SH |
| 850 | 2024-10-09,0.5219706768643787,600539.SH |
| 851 | 2024-10-09,0.5437203863717988,603880.SH |
| 852 | 2024-10-10,0.5469995002185267,002629.SZ |
| 853 | 2024-10-10,0.5537939666944934,002620.SZ |
| 854 | 2024-10-11,0.5073763842928682,600768.SH |
| 855 | 2024-10-11,0.5169918123159566,002629.SZ |
| 856 | 2024-10-14,0.5377481112578659,603880.SH |
| 857 | 2024-10-14,0.5651139441741755,002620.SZ |
| 858 | 2024-10-15,0.5423823173368553,600539.SH |
| 859 | 2024-10-15,0.5637183620411474,002620.SZ |
| 860 | 2024-10-16,0.5260801182990378,002193.SZ |
| 861 | 2024-10-16,0.5864612452294563,002620.SZ |
| 862 | 2024-10-17,0.5042227532038033,002193.SZ |
| 863 | 2024-10-17,0.553907010066791,002620.SZ |
| 864 | 2024-10-18,0.5440994227720262,002620.SZ |
| 865 | 2024-10-18,0.5729567477068616,603021.SH |
| 866 | 2024-10-21,0.5113141722284994,002620.SZ |
| 867 | 2024-10-21,0.5360536436357147,600539.SH |
| 868 | 2024-10-22,0.5119769701559386,002629.SZ |
| 869 | 2024-10-22,0.5206904059677676,600539.SH |
| 870 | 2024-10-23,0.5115969594384231,600539.SH |
| 871 | 2024-10-23,0.592584671936728,002629.SZ |
| 872 | 2024-10-24,0.527099405060479,002629.SZ |
| 873 | 2024-10-24,0.5306531166116949,600539.SH |
| 874 | 2024-10-25,0.5299539784198589,603880.SH |
| 875 | 2024-10-25,0.5743880558570086,600539.SH |
| 876 | 2024-10-28,0.5528126820503303,603880.SH |
| 877 | 2024-10-28,0.5547552490383206,002629.SZ |
| 878 | 2024-10-29,0.5043805843407831,002719.SZ |
| 879 | 2024-10-29,0.5091464692665525,002193.SZ |
| 880 | 2024-10-30,0.5088028212210626,600193.SH |
| 881 | 2024-10-30,0.5349950947855737,600539.SH |
| 882 | 2024-10-31,0.5104879802569888,002629.SZ |
| 883 | 2024-10-31,0.5257498267787574,002856.SZ |
| 884 | 2024-11-01,0.49521855852813157,603880.SH |
| 885 | 2024-11-01,0.504268118448136,600539.SH |
| 886 | 2024-11-04,0.4902809195145918,002629.SZ |
| 887 | 2024-11-04,0.4917263502909105,603880.SH |
| 888 | 2024-11-05,0.47597213877450806,002620.SZ |
| 889 | 2024-11-05,0.5280520886854316,002629.SZ |
| 890 | 2024-11-06,0.5276866812189465,002188.SZ |
| 891 | 2024-11-06,0.528811517322006,002629.SZ |
| 892 | 2024-11-07,0.5195421669373708,600539.SH |
| 893 | 2024-11-07,0.5468139700283674,000668.SZ |
| 894 | 2024-11-08,0.5198306847856268,605303.SH |
| 895 | 2024-11-08,0.5201938255124987,002620.SZ |
| 896 | 2024-11-11,0.5278643443505732,000668.SZ |
| 897 | 2024-11-11,0.5502212532990776,002856.SZ |
| 898 | 2024-11-12,0.532760709989318,603139.SH |
| 899 | 2024-11-12,0.5490791454629046,002629.SZ |
| 900 | 2024-11-13,0.5027633132985478,603139.SH |
| 901 | 2024-11-13,0.5451937568845695,002629.SZ |
| 902 | 2024-11-14,0.5068705400771556,603272.SH |
| 903 | 2024-11-14,0.5514700619489113,002193.SZ |
| 904 | 2024-11-15,0.4928840103972954,002188.SZ |
| 905 | 2024-11-15,0.5353198387969754,002193.SZ |
| 906 | 2024-11-18,0.49805691114846623,002188.SZ |
| 907 | 2024-11-18,0.557720408965522,002193.SZ |
| 908 | 2024-11-19,0.47234961190108926,603272.SH |
| 909 | 2024-11-19,0.5018383092974802,002193.SZ |
| 910 | 2024-11-20,0.4714599853881125,002798.SZ |
| 911 | 2024-11-20,0.48816294471158794,002193.SZ |
| 912 | 2024-11-21,0.46659061473482166,603729.SH |
| 913 | 2024-11-21,0.47337855566664433,002193.SZ |
| 914 | 2024-11-22,0.5037212277474757,603880.SH |
| 915 | 2024-11-22,0.5335036330735758,002193.SZ |
| 916 | 2024-11-25,0.5459359206005512,600561.SH |
| 917 | 2024-11-25,0.5690378899353452,603272.SH |
| 918 | 2024-11-26,0.5482750765797672,600561.SH |
| 919 | 2024-11-26,0.5609416435854968,603616.SH |
| 920 | 2024-11-27,0.5380237585276292,002207.SZ |
| 921 | 2024-11-27,0.5892995322544241,001211.SZ |
| 922 | 2024-11-28,0.5368133926622137,002193.SZ |
| 923 | 2024-11-28,0.5732250230927464,001211.SZ |
| 924 | 2024-11-29,0.5652648635406108,001211.SZ |
| 925 | 2024-11-29,0.5676265612532077,002193.SZ |
| 926 | 2024-12-02,0.5370279326756702,600493.SH |
| 927 | 2024-12-02,0.5852654406089206,603880.SH |
| 928 | 2024-12-03,0.5197103376250726,000890.SZ |
| 929 | 2024-12-03,0.5452443790808307,603272.SH |
| 930 | 2024-12-04,0.5211269045972775,603316.SH |
| 931 | 2024-12-04,0.6002181819317794,002629.SZ |
| 932 | 2024-12-05,0.4848605925283495,603272.SH |
| 933 | 2024-12-05,0.5568254407875318,002629.SZ |
| 934 | 2024-12-06,0.5064829355735562,002620.SZ |
| 935 | 2024-12-06,0.5325552867043299,002629.SZ |
| 936 | 2024-12-09,0.4841951186019896,002620.SZ |
| 937 | 2024-12-09,0.49722042707409636,603272.SH |
| 938 | 2024-12-10,0.46392179555065644,002620.SZ |
| 939 | 2024-12-10,0.5189181952553463,603880.SH |
| 940 | 2024-12-11,0.48750331074203085,002620.SZ |
| 941 | 2024-12-11,0.5567492839083572,603880.SH |
| 942 | 2024-12-12,0.5822045138123558,603880.SH |
| 943 | 2024-12-12,0.5923129666029455,002620.SZ |
| 944 | 2024-12-13,0.5261937715765843,605303.SH |
| 945 | 2024-12-13,0.5571369998918518,002620.SZ |
| 946 | 2024-12-16,0.5247944264534367,603880.SH |
| 947 | 2024-12-16,0.5353844925974898,002856.SZ |
| 948 | 2024-12-17,0.4667779050670491,002856.SZ |
| 949 | 2024-12-17,0.4702957813853823,600847.SH |
| 950 | 2024-12-18,0.4854706739573628,002856.SZ |
| 951 | 2024-12-18,0.5218684400458047,600768.SH |
| 952 | 2024-12-19,0.44599508039469427,002856.SZ |
| 953 | 2024-12-19,0.48004721452996757,002620.SZ |
| 954 | 2024-12-20,0.4435861791586614,600539.SH |
| 955 | 2024-12-20,0.6701004833874673,002856.SZ |
| 956 | 2024-12-23,0.5072118628809658,603813.SH |
| 957 | 2024-12-23,0.5160681952969429,605081.SH |
| 958 | 2024-12-24,0.47340933988034145,000668.SZ |
| 959 | 2024-12-24,0.4998122695338464,605081.SH |
| 960 | 2024-12-25,0.4864809668322296,000668.SZ |
| 961 | 2024-12-25,0.5293890206073641,000691.SZ |
| 962 | 2024-12-26,0.5047456680514383,000668.SZ |
| 963 | 2024-12-26,0.5297403178005191,000691.SZ |
| 964 | 2024-12-27,0.4534349050159847,603316.SH |
| 965 | 2024-12-27,0.46224754528366757,605081.SH |
| 966 | 2024-12-30,0.4689022316023281,603316.SH |
| 967 | 2024-12-30,0.49115336420351957,000668.SZ |
| 968 | 2024-12-31,0.4879967967642925,000691.SZ |
| 969 | 2024-12-31,0.4980607605769647,002652.SZ |
| 970 | 2025-01-02,0.5025644090527747,000691.SZ |
| 971 | 2025-01-02,0.5217170958848407,000668.SZ |
| 972 | 2025-01-03,0.5318258416828261,000668.SZ |
| 973 | 2025-01-03,0.5746486118849099,000691.SZ |
| 974 | 2025-01-06,0.5202117644091109,000668.SZ |
| 975 | 2025-01-06,0.5837324658987636,000691.SZ |
| 976 | 2025-01-07,0.49794370407449623,002848.SZ |
| 977 | 2025-01-07,0.5792616483161371,000691.SZ |
| 978 | 2025-01-08,0.4863634951808876,603316.SH |
| 979 | 2025-01-08,0.5660256667879477,000691.SZ |
| 980 | 2025-01-09,0.5111457554396385,000668.SZ |
| 981 | 2025-01-09,0.5626916795894659,000691.SZ |
| 982 | 2025-01-10,0.548113797732062,000691.SZ |
| 983 | 2025-01-10,0.56072270048139,002848.SZ |
| 984 | 2025-01-13,0.5197011990389083,000691.SZ |
| 985 | 2025-01-13,0.5806374949651834,002848.SZ |
| 986 | 2025-01-14,0.512078005715755,002848.SZ |
| 987 | 2025-01-14,0.5444948348428529,000890.SZ |
| 988 | 2025-01-15,0.5142703474067806,002719.SZ |
| 989 | 2025-01-15,0.5377810739630878,000890.SZ |
| 990 | 2025-01-16,0.5132641763197955,002719.SZ |
| 991 | 2025-01-16,0.550728833752631,000890.SZ |
| 992 | 2025-01-17,0.5055680845453,002848.SZ |
| 993 | 2025-01-17,0.5293509092530934,600421.SH |
| 994 | 2025-01-20,0.5272852545522803,002848.SZ |
| 995 | 2025-01-20,0.5294602278535916,600193.SH |
| 996 | 2025-01-21,0.5075862564540902,600193.SH |
| 997 | 2025-01-21,0.544329143482844,002848.SZ |
| 998 | 2025-01-22,0.5005414419367951,002620.SZ |
| 999 | 2025-01-22,0.5061611610361259,600421.SH |
| 1000 | 2025-01-23,0.4953128686397874,600421.SH |
| 1001 | 2025-01-23,0.5056121394448554,002856.SZ |
| 1002 | 2025-01-24,0.4979681680593286,002620.SZ |
| 1003 | 2025-01-24,0.5118976853313556,002789.SZ |
| 1004 | 2025-01-27,0.5210878747273604,002848.SZ |
| 1005 | 2025-01-27,0.5325715957649053,002789.SZ |
| 1006 | 2025-02-05,0.4891207756768048,000668.SZ |
| 1007 | 2025-02-05,0.502316963946813,002848.SZ |
| 1008 | 2025-02-06,0.48489197790416466,002789.SZ |
| 1009 | 2025-02-06,0.4899493804401102,002856.SZ |
| 1010 | 2025-02-07,0.45688171992139276,002856.SZ |
| 1011 | 2025-02-07,0.4641089051962051,603021.SH |
| 1012 | 2025-02-10,0.5055554004319511,603021.SH |
| 1013 | 2025-02-10,0.5213196756307694,600421.SH |
| 1014 | 2025-02-11,0.47950274725743847,002789.SZ |
| 1015 | 2025-02-11,0.4868062353344999,002848.SZ |
| 1016 | 2025-02-12,0.4625367517713398,002620.SZ |
| 1017 | 2025-02-12,0.4658199805462399,002789.SZ |
| 1018 | 2025-02-13,0.4899400238831966,603021.SH |
| 1019 | 2025-02-13,0.504089281076678,002719.SZ |
| 1020 | 2025-02-14,0.4580034612466997,002856.SZ |
| 1021 | 2025-02-14,0.4643515103949484,002789.SZ |
| 1022 | 2025-02-17,0.4964278341369132,002848.SZ |
| 1023 | 2025-02-17,0.5082143706796456,603021.SH |
| 1024 | 2025-02-18,0.5133991210090704,002848.SZ |
| 1025 | 2025-02-18,0.5325922881522598,002719.SZ |
| 1026 | 2025-02-19,0.48257396484886367,002856.SZ |
| 1027 | 2025-02-19,0.5424812897533149,603813.SH |
| 1028 | 2025-02-20,0.47518184693371057,002789.SZ |
| 1029 | 2025-02-20,0.6225622178895769,603813.SH |
| 1030 | 2025-02-21,0.45780241613985173,002856.SZ |
| 1031 | 2025-02-21,0.4617346933994052,002789.SZ |
| 1032 | 2025-02-24,0.451313213824796,002620.SZ |
| 1033 | 2025-02-24,0.48257806596856234,002856.SZ |
| 1034 | 2025-02-25,0.4667460052565262,002789.SZ |
| 1035 | 2025-02-25,0.4824827447018068,002848.SZ |
| 1036 | 2025-02-26,0.45374985361027803,002789.SZ |
| 1037 | 2025-02-26,0.4691875503408267,603021.SH |
| 1038 | 2025-02-27,0.5246030606248346,603021.SH |
| 1039 | 2025-02-27,0.5345919189413019,002620.SZ |
| 1040 | 2025-02-28,0.4908496042924932,600243.SH |
| 1041 | 2025-02-28,0.5139837511370474,002789.SZ |
| 1042 | 2025-03-03,0.43289919991167986,002789.SZ |
| 1043 | 2025-03-03,0.43747943401208456,002848.SZ |
| 1044 | 2025-03-04,0.38151725777776185,002789.SZ |
| 1045 | 2025-03-04,0.45324411369742157,002620.SZ |
| 1046 | 2025-03-05,0.3739228704453311,000691.SZ |
| 1047 | 2025-03-05,0.45753292443377336,002789.SZ |
| 1048 | 2025-03-06,0.3818141985165741,600753.SH |
| 1049 | 2025-03-06,0.41957715082915364,002789.SZ |
| 1050 | 2025-03-07,0.3882035117056011,002789.SZ |
| 1051 | 2025-03-07,0.38925998354200664,002620.SZ |
| 1052 | 2025-03-10,0.4662353263982534,000668.SZ |
| 1053 | 2025-03-10,0.5595941146362338,605081.SH |
| 1054 | 2025-03-11,0.45689338278027375,002620.SZ |
| 1055 | 2025-03-11,0.4999136589235092,000929.SZ |
| 1056 | 2025-03-12,0.4073841329100764,000929.SZ |
| 1057 | 2025-03-12,0.4713322430463368,002620.SZ |
| 1058 | 2025-03-13,0.39083728012672947,002789.SZ |
| 1059 | 2025-03-13,0.46509613150244317,002620.SZ |
| 1060 | 2025-03-14,0.43664608860836124,002620.SZ |
| 1061 | 2025-03-14,0.580795528363036,002719.SZ |
| 1062 | 2025-03-17,0.4196199719043944,000668.SZ |
| 1063 | 2025-03-17,0.43805805454737645,605081.SH |
| 1064 | 2025-03-18,0.47737115087708143,002719.SZ |
| 1065 | 2025-03-18,0.5742411430331716,002789.SZ |
| 1066 | 2025-03-19,0.3817263017431685,002620.SZ |
| 1067 | 2025-03-19,0.5792235036181013,600243.SH |
| 1068 | 2025-03-20,0.47173249664420797,002620.SZ |
| 1069 | 2025-03-20,0.5399022852759744,002789.SZ |
| 1070 | 2025-03-21,0.4383791831577445,002207.SZ |
| 1071 | 2025-03-21,0.4402473439059961,002620.SZ |
| 1072 | 2025-03-24,0.38430554386272586,002856.SZ |
| 1073 | 2025-03-24,0.39800167112710483,000668.SZ |
| 1074 | 2025-03-25,0.3978638998272112,000668.SZ |
| 1075 | 2025-03-25,0.49987473732620075,605081.SH |
| 1076 | 2025-03-26,0.43897790941573,000691.SZ |
| 1077 | 2025-03-26,0.541374653060729,002856.SZ |
| 1078 | 2025-03-27,0.39646280981512166,000691.SZ |
| 1079 | 2025-03-27,0.4116912393035581,600753.SH |
| 1080 | 2025-03-28,0.35955438466483775,002848.SZ |
| 1081 | 2025-03-28,0.36380661438759343,605081.SH |
| 1082 | 2025-03-31,0.37137918904181555,600421.SH |
| 1083 | 2025-03-31,0.3998855524397902,002848.SZ |
| 1084 | 2025-04-01,0.34916990233088563,002848.SZ |
| 1085 | 2025-04-01,0.3542503709932903,000691.SZ |
| 1086 | 2025-04-02,0.3475393939119754,000691.SZ |
| 1087 | 2025-04-02,0.3662592280296693,002848.SZ |
| 1088 | 2025-04-03,0.3475394067349351,001336.SZ |
| 1089 | 2025-04-03,0.35485376381990974,002848.SZ |
| 1090 | 2025-04-07,0.42288086265973784,002848.SZ |
| 1091 | 2025-04-07,0.4384287647774178,000668.SZ |
| 1092 | 2025-04-08,0.47049100224094614,000668.SZ |
| 1093 | 2025-04-08,0.5030118853755003,000691.SZ |
| 1094 | 2025-04-09,0.4728183590428472,000691.SZ |
| 1095 | 2025-04-09,0.4969445308050189,000668.SZ |
| 1096 | 2025-04-10,0.4739130344535511,002848.SZ |
| 1097 | 2025-04-10,0.4804361290823841,000668.SZ |
| 1098 | 2025-04-11,0.42288080112427606,000668.SZ |
| 1099 | 2025-04-11,0.43632595687456843,002848.SZ |
| 1100 | 2025-04-14,0.437255090323063,000668.SZ |
| 1101 | 2025-04-14,0.44859436299463196,002848.SZ |
| 1102 | 2025-04-15,0.4470609031088214,000608.SZ |
| 1103 | 2025-04-15,0.4949956269615299,002848.SZ |
| 1104 | 2025-04-16,0.470541246701345,002848.SZ |
| 1105 | 2025-04-16,0.539670756590892,000668.SZ |
| 1106 | 2025-04-17,0.4896615395498071,002848.SZ |
| 1107 | 2025-04-17,0.5383958889367513,000668.SZ |
| 1108 | 2025-04-18,0.48013843840201326,002848.SZ |
| 1109 | 2025-04-18,0.5151520218373916,000668.SZ |
| 1110 | 2025-04-21,0.4475656556826927,600243.SH |
| 1111 | 2025-04-21,0.47306840342767054,002848.SZ |
| 1112 | 2025-04-22,0.4645435870996359,002848.SZ |
| 1113 | 2025-04-22,0.5474382392499064,000691.SZ |
| 1114 | 2025-04-23,0.3951778479958826,000668.SZ |
| 1115 | 2025-04-23,0.43657770980976823,002848.SZ |
| 1116 | 2025-04-24,0.40561832882894266,000668.SZ |
| 1117 | 2025-04-24,0.4268401252317681,002848.SZ |
| 1118 | 2025-04-25,0.38041449403142863,000820.SZ |
| 1119 | 2025-04-25,0.4537834614117945,000691.SZ |
| 1120 | 2025-04-28,0.3962489082704321,000004.SZ |
| 1121 | 2025-04-28,0.5954435174067438,000691.SZ |
| 1122 | 2025-04-29,0.4116593113908781,600107.SH |
| 1123 | 2025-04-29,0.5877011074307966,002856.SZ |
| 1124 | 2025-04-30,0.4993359241769492,600768.SH |
| 1125 | 2025-04-30,0.5101589517238463,002856.SZ |
| 1126 | 2025-05-06,0.5186552619401026,002856.SZ |
| 1127 | 2025-05-06,0.539194491584031,600768.SH |
| 1128 | 2025-05-07,0.47564348755709274,603616.SH |
| 1129 | 2025-05-07,0.5670237779088333,002856.SZ |
| 1130 | 2025-05-08,0.5402983900200324,002856.SZ |
| 1131 | 2025-05-08,0.5523986901481778,603616.SH |
| 1132 | 2025-05-09,0.511715356663225,002856.SZ |
| 1133 | 2025-05-09,0.5631900028049907,603616.SH |
| 1134 | 2025-05-12,0.4597930454711727,002193.SZ |
| 1135 | 2025-05-12,0.5326666111260033,002856.SZ |
| 1136 | 2025-05-13,0.49652384024740126,603616.SH |
| 1137 | 2025-05-13,0.5177993760548751,002856.SZ |
| 1138 | 2025-05-14,0.41846071716360106,002856.SZ |
| 1139 | 2025-05-14,0.4525661107490547,002193.SZ |
| 1140 | 2025-05-15,0.4454039094370856,002193.SZ |
| 1141 | 2025-05-15,0.558019740991374,002856.SZ |
| 1142 | 2025-05-16,0.3574696120643127,002193.SZ |
| 1143 | 2025-05-16,0.45909932917431506,002856.SZ |
| 1144 | 2025-05-19,0.48863740473065564,002856.SZ |
| 1145 | 2025-05-19,0.6294062780046825,600137.SH |
| 1146 | 2025-05-20,0.48338083780944885,002193.SZ |
| 1147 | 2025-05-20,0.5294259490556654,002856.SZ |
| 1148 | 2025-05-21,0.4320657530129048,000890.SZ |
| 1149 | 2025-05-21,0.4394422048148164,002856.SZ |
| 1150 | 2025-05-22,0.47030836583797453,600671.SH |
| 1151 | 2025-05-22,0.49286563915259923,000890.SZ |
| 1152 | 2025-05-23,0.40743890944343475,002856.SZ |
| 1153 | 2025-05-23,0.4100804510403814,002193.SZ |