2907 lines
116 KiB
Plaintext
2907 lines
116 KiB
Plaintext
trade_date,score,ts_code
|
|
2023-01-03,0.04264513757161396,002247.SZ
|
|
2023-01-03,0.047473879793379845,002513.SZ
|
|
2023-01-03,0.055433418705804545,002629.SZ
|
|
2023-01-03,0.061053204232209037,603030.SH
|
|
2023-01-03,0.06834946223279599,000691.SZ
|
|
2023-01-04,0.04944180779763693,002652.SZ
|
|
2023-01-04,0.05101764675472167,000702.SZ
|
|
2023-01-04,0.052308519226764674,002247.SZ
|
|
2023-01-04,0.054430293533857546,600250.SH
|
|
2023-01-04,0.06296916608880652,002629.SZ
|
|
2023-01-05,0.049799080682322444,603021.SH
|
|
2023-01-05,0.05444541751413591,603030.SH
|
|
2023-01-05,0.05640454658386936,600250.SH
|
|
2023-01-05,0.06136422395645191,002247.SZ
|
|
2023-01-05,0.06186702549189658,002629.SZ
|
|
2023-01-06,0.04899995617168002,002629.SZ
|
|
2023-01-06,0.05358670281112124,002247.SZ
|
|
2023-01-06,0.05720347721701177,603021.SH
|
|
2023-01-06,0.06199820984701511,002652.SZ
|
|
2023-01-06,0.07244040441746522,603030.SH
|
|
2023-01-09,0.052446850561966796,002629.SZ
|
|
2023-01-09,0.05568827403393317,600250.SH
|
|
2023-01-09,0.05795124819985819,603030.SH
|
|
2023-01-09,0.05842796373007265,603021.SH
|
|
2023-01-09,0.06225045807858355,002247.SZ
|
|
2023-01-10,0.04956641692162102,600250.SH
|
|
2023-01-10,0.05416621073860915,002620.SZ
|
|
2023-01-10,0.05421082871972414,002513.SZ
|
|
2023-01-10,0.06016640270372842,603021.SH
|
|
2023-01-10,0.060947412143261714,002629.SZ
|
|
2023-01-11,0.04484704680100516,002629.SZ
|
|
2023-01-11,0.0462047496065822,002663.SZ
|
|
2023-01-11,0.06160223401528153,002513.SZ
|
|
2023-01-11,0.06386304735439895,002247.SZ
|
|
2023-01-11,0.06539045541890233,603021.SH
|
|
2023-01-12,0.050717553670052366,002663.SZ
|
|
2023-01-12,0.05188664861800753,600889.SH
|
|
2023-01-12,0.0530997141388225,002629.SZ
|
|
2023-01-12,0.0574694706126226,603021.SH
|
|
2023-01-12,0.06667637473470708,002513.SZ
|
|
2023-01-13,0.047435387719658904,002571.SZ
|
|
2023-01-13,0.04934164641603143,603021.SH
|
|
2023-01-13,0.05165412498687684,002513.SZ
|
|
2023-01-13,0.05209769415087441,002629.SZ
|
|
2023-01-13,0.058278158774065364,002620.SZ
|
|
2023-01-16,0.046561838060479,002207.SZ
|
|
2023-01-16,0.04849633882432157,002629.SZ
|
|
2023-01-16,0.04904907249803364,002571.SZ
|
|
2023-01-16,0.04953635797493052,603021.SH
|
|
2023-01-16,0.0648569858189875,000702.SZ
|
|
2023-01-17,0.04586716086768336,600202.SH
|
|
2023-01-17,0.047014961113596314,000702.SZ
|
|
2023-01-17,0.0524164349400763,002247.SZ
|
|
2023-01-17,0.054415370215465116,002660.SZ
|
|
2023-01-17,0.0560995897360317,603021.SH
|
|
2023-01-18,0.0408635713924239,000586.SZ
|
|
2023-01-18,0.042106229807758876,002620.SZ
|
|
2023-01-18,0.055694953336546164,002247.SZ
|
|
2023-01-18,0.056254269736928784,002513.SZ
|
|
2023-01-18,0.05729444275529857,603021.SH
|
|
2023-01-19,0.04492469230567693,002173.SZ
|
|
2023-01-19,0.045023915678024974,000586.SZ
|
|
2023-01-19,0.04656454952643082,002660.SZ
|
|
2023-01-19,0.05096890342664264,600355.SH
|
|
2023-01-19,0.055146648389248924,002513.SZ
|
|
2023-01-20,0.05055920803829244,002247.SZ
|
|
2023-01-20,0.05307394243821632,600355.SH
|
|
2023-01-20,0.055297497612008556,002652.SZ
|
|
2023-01-20,0.05573860318593531,603021.SH
|
|
2023-01-20,0.06174766927721104,002513.SZ
|
|
2023-01-30,0.04177134811785972,603021.SH
|
|
2023-01-30,0.044530994966345265,002629.SZ
|
|
2023-01-30,0.047935952750786846,000702.SZ
|
|
2023-01-30,0.05025612172590263,002660.SZ
|
|
2023-01-30,0.05378880116172613,002652.SZ
|
|
2023-01-31,0.04999480687861859,603021.SH
|
|
2023-01-31,0.05465004088305856,000702.SZ
|
|
2023-01-31,0.05617413905685271,002247.SZ
|
|
2023-01-31,0.05645109869996787,002620.SZ
|
|
2023-01-31,0.06097605017060088,002652.SZ
|
|
2023-02-01,0.0512156528590303,603828.SH
|
|
2023-02-01,0.055362321142001965,603021.SH
|
|
2023-02-01,0.05709588488169414,002629.SZ
|
|
2023-02-01,0.05849593879221138,002247.SZ
|
|
2023-02-01,0.07110641715304261,002620.SZ
|
|
2023-02-02,0.05837322771925943,002652.SZ
|
|
2023-02-02,0.058408901360184194,002629.SZ
|
|
2023-02-02,0.06088665913640544,002247.SZ
|
|
2023-02-02,0.06290146472075636,002775.SZ
|
|
2023-02-02,0.0632866363354719,002620.SZ
|
|
2023-02-03,0.0567586137241442,002629.SZ
|
|
2023-02-03,0.05699306238759353,603021.SH
|
|
2023-02-03,0.06088665913640544,002247.SZ
|
|
2023-02-03,0.06093407654182929,002620.SZ
|
|
2023-02-03,0.0654754837666029,002513.SZ
|
|
2023-02-06,0.06075392628764217,002629.SZ
|
|
2023-02-06,0.06416280200374293,603030.SH
|
|
2023-02-06,0.06601901071597704,002620.SZ
|
|
2023-02-06,0.06766359779648931,600689.SH
|
|
2023-02-06,0.07606412782182433,002513.SZ
|
|
2023-02-07,0.058241669306487324,600561.SH
|
|
2023-02-07,0.058576760399150454,002620.SZ
|
|
2023-02-07,0.059374087010858535,002775.SZ
|
|
2023-02-07,0.061566514667104326,002513.SZ
|
|
2023-02-07,0.07292171152378452,002629.SZ
|
|
2023-02-08,0.05804802903012868,603559.SH
|
|
2023-02-08,0.058576760399150454,002620.SZ
|
|
2023-02-08,0.061336152992163336,603030.SH
|
|
2023-02-08,0.0615246235931781,600561.SH
|
|
2023-02-08,0.06173748519620736,002652.SZ
|
|
2023-02-09,0.06212532350645806,600689.SH
|
|
2023-02-09,0.06370710981613487,002652.SZ
|
|
2023-02-09,0.06495910944602075,600561.SH
|
|
2023-02-09,0.06816968385192665,002513.SZ
|
|
2023-02-09,0.07794605156127349,000691.SZ
|
|
2023-02-10,0.06509429963101292,002513.SZ
|
|
2023-02-10,0.06661096055455586,603559.SH
|
|
2023-02-10,0.06830403397857686,600561.SH
|
|
2023-02-10,0.06836995018817245,000691.SZ
|
|
2023-02-10,0.06891908066512606,002247.SZ
|
|
2023-02-13,0.06715182613996035,603021.SH
|
|
2023-02-13,0.06798576406359091,002513.SZ
|
|
2023-02-13,0.07026137194493721,000691.SZ
|
|
2023-02-13,0.07403943248614488,002247.SZ
|
|
2023-02-13,0.07528888522776074,002652.SZ
|
|
2023-02-14,0.07023982850744284,002247.SZ
|
|
2023-02-14,0.07123281631043367,002513.SZ
|
|
2023-02-14,0.07255599550722729,002629.SZ
|
|
2023-02-14,0.07730094066931364,600561.SH
|
|
2023-02-14,0.07756420822872265,000691.SZ
|
|
2023-02-15,0.06711108890997484,002620.SZ
|
|
2023-02-15,0.07123966014887462,603030.SH
|
|
2023-02-15,0.07242766932970054,002513.SZ
|
|
2023-02-15,0.07624127274156904,600561.SH
|
|
2023-02-15,0.08047698031350703,000691.SZ
|
|
2023-02-16,0.06393913507338049,600561.SH
|
|
2023-02-16,0.06422092512877266,002620.SZ
|
|
2023-02-16,0.06433959452245495,000691.SZ
|
|
2023-02-16,0.0647341172307067,002652.SZ
|
|
2023-02-16,0.07038343026347989,002247.SZ
|
|
2023-02-17,0.06929610471096616,002620.SZ
|
|
2023-02-17,0.07518014133679977,002513.SZ
|
|
2023-02-17,0.07583967231731227,600561.SH
|
|
2023-02-17,0.07913751626888574,000691.SZ
|
|
2023-02-17,0.07980493433975647,002652.SZ
|
|
2023-02-20,0.06609711813405915,002620.SZ
|
|
2023-02-20,0.06664009228200883,603030.SH
|
|
2023-02-20,0.07179546626150034,600561.SH
|
|
2023-02-20,0.07688444647521289,002513.SZ
|
|
2023-02-20,0.07799416274064623,002652.SZ
|
|
2023-02-21,0.07239919453232363,600561.SH
|
|
2023-02-21,0.07567740314692595,002513.SZ
|
|
2023-02-21,0.07858712842868158,603030.SH
|
|
2023-02-21,0.07859789101146952,002652.SZ
|
|
2023-02-21,0.08093609755897589,000691.SZ
|
|
2023-02-22,0.06954659363834995,002620.SZ
|
|
2023-02-22,0.07019106676674747,000702.SZ
|
|
2023-02-22,0.07119499445764593,600561.SH
|
|
2023-02-22,0.07732829736112658,002513.SZ
|
|
2023-02-22,0.08144363824493701,002652.SZ
|
|
2023-02-23,0.0674463683814315,600689.SH
|
|
2023-02-23,0.0692127173727868,000702.SZ
|
|
2023-02-23,0.07187847865684105,002620.SZ
|
|
2023-02-23,0.0723267136926143,600561.SH
|
|
2023-02-23,0.08005606302094298,002652.SZ
|
|
2023-02-24,0.06412114056765673,000702.SZ
|
|
2023-02-24,0.06850204155886347,000691.SZ
|
|
2023-02-24,0.07135455387892602,002247.SZ
|
|
2023-02-24,0.07385736654179709,600561.SH
|
|
2023-02-24,0.08444926286331411,002652.SZ
|
|
2023-02-27,0.05899847229172572,000702.SZ
|
|
2023-02-27,0.06087322889940991,002513.SZ
|
|
2023-02-27,0.06535963751564641,600250.SH
|
|
2023-02-27,0.06644185434284301,002247.SZ
|
|
2023-02-27,0.07008424322039503,002620.SZ
|
|
2023-02-28,0.06356400841593483,600561.SH
|
|
2023-02-28,0.06373580442521587,000702.SZ
|
|
2023-02-28,0.06420038176694128,002620.SZ
|
|
2023-02-28,0.06708922818866546,002513.SZ
|
|
2023-02-28,0.07541173449738532,002652.SZ
|
|
2023-03-01,0.06220879286805757,002620.SZ
|
|
2023-03-01,0.06377559691449575,600250.SH
|
|
2023-03-01,0.06568370425272939,002652.SZ
|
|
2023-03-01,0.0702189876752226,000691.SZ
|
|
2023-03-01,0.07541173449738532,600561.SH
|
|
2023-03-02,0.06633557288347124,000890.SZ
|
|
2023-03-02,0.06859567440602136,000691.SZ
|
|
2023-03-02,0.07054006913769632,600250.SH
|
|
2023-03-02,0.07061400130898757,600561.SH
|
|
2023-03-02,0.07568994127357599,002652.SZ
|
|
2023-03-03,0.06458080681520159,002247.SZ
|
|
2023-03-03,0.06477852369523922,002620.SZ
|
|
2023-03-03,0.06607838102986675,000691.SZ
|
|
2023-03-03,0.07061400130898757,600561.SH
|
|
2023-03-03,0.07980493433975647,002652.SZ
|
|
2023-03-06,0.06574183024465094,002629.SZ
|
|
2023-03-06,0.06685954827323952,002513.SZ
|
|
2023-03-06,0.06826072413001336,600561.SH
|
|
2023-03-06,0.06987195283496665,000691.SZ
|
|
2023-03-06,0.07679930972137937,002652.SZ
|
|
2023-03-07,0.05348372011513591,600689.SH
|
|
2023-03-07,0.0548313709885044,002775.SZ
|
|
2023-03-07,0.06432823003133806,000691.SZ
|
|
2023-03-07,0.06514743440272922,002629.SZ
|
|
2023-03-07,0.06725885011376755,002247.SZ
|
|
2023-03-08,0.06288636029334367,002513.SZ
|
|
2023-03-08,0.06451497676568684,600250.SH
|
|
2023-03-08,0.06732575868059083,603030.SH
|
|
2023-03-08,0.06826626992469383,002629.SZ
|
|
2023-03-08,0.07695132786377036,600561.SH
|
|
2023-03-09,0.059070668415798944,002629.SZ
|
|
2023-03-09,0.06367085010453881,600250.SH
|
|
2023-03-09,0.06375596368526426,002247.SZ
|
|
2023-03-09,0.06732575868059083,603030.SH
|
|
2023-03-09,0.0757564748445035,600561.SH
|
|
2023-03-10,0.05690963577947678,000702.SZ
|
|
2023-03-10,0.06443166286081625,002652.SZ
|
|
2023-03-10,0.0676362902481909,002247.SZ
|
|
2023-03-10,0.06913737033868995,002629.SZ
|
|
2023-03-10,0.0757564748445035,600561.SH
|
|
2023-03-13,0.058146622672333025,002513.SZ
|
|
2023-03-13,0.061604462977820185,002247.SZ
|
|
2023-03-13,0.063271839959752,600250.SH
|
|
2023-03-13,0.06823477757251786,002652.SZ
|
|
2023-03-13,0.0757564748445035,600561.SH
|
|
2023-03-14,0.05473280281232688,600689.SH
|
|
2023-03-14,0.06577323292777704,600250.SH
|
|
2023-03-14,0.0705141108445611,002247.SZ
|
|
2023-03-14,0.07375227939789329,600561.SH
|
|
2023-03-14,0.07627164261708579,002652.SZ
|
|
2023-03-15,0.06394609759323473,600689.SH
|
|
2023-03-15,0.06683317911198176,002247.SZ
|
|
2023-03-15,0.06817184793667165,600250.SH
|
|
2023-03-15,0.07553716424582903,002652.SZ
|
|
2023-03-15,0.07890971896904858,600561.SH
|
|
2023-03-16,0.06832917087333132,600689.SH
|
|
2023-03-16,0.07094128590881615,000820.SZ
|
|
2023-03-16,0.0719281781324797,600561.SH
|
|
2023-03-16,0.07257532008559264,600250.SH
|
|
2023-03-16,0.07318958914416414,002652.SZ
|
|
2023-03-17,0.055482024052658126,002247.SZ
|
|
2023-03-17,0.05594474849580339,600250.SH
|
|
2023-03-17,0.06019462869202885,600889.SH
|
|
2023-03-17,0.06320731389050523,002199.SZ
|
|
2023-03-17,0.07498837590340543,600561.SH
|
|
2023-03-20,0.05463995308080642,603030.SH
|
|
2023-03-20,0.055121433660040235,600561.SH
|
|
2023-03-20,0.058175051923095994,002247.SZ
|
|
2023-03-20,0.07132043171222864,002199.SZ
|
|
2023-03-20,0.07411440138963289,002652.SZ
|
|
2023-03-21,0.057298113017221076,002247.SZ
|
|
2023-03-21,0.058517002646571906,000691.SZ
|
|
2023-03-21,0.0694094471449115,002199.SZ
|
|
2023-03-21,0.07204799640222587,600689.SH
|
|
2023-03-21,0.07731274821273716,600561.SH
|
|
2023-03-22,0.057392150903227634,600689.SH
|
|
2023-03-22,0.0589593123424128,002247.SZ
|
|
2023-03-22,0.058989998177212316,000691.SZ
|
|
2023-03-22,0.060800974413086024,600250.SH
|
|
2023-03-22,0.06141783909313495,600561.SH
|
|
2023-03-23,0.06590102196321138,002199.SZ
|
|
2023-03-23,0.06788632174177578,002247.SZ
|
|
2023-03-23,0.0695543570019702,600250.SH
|
|
2023-03-23,0.0706861139136643,600561.SH
|
|
2023-03-23,0.0713967747607241,600689.SH
|
|
2023-03-24,0.0622727782917377,000691.SZ
|
|
2023-03-24,0.06402777625234507,600561.SH
|
|
2023-03-24,0.06406501835035558,600250.SH
|
|
2023-03-24,0.07194439621524193,600689.SH
|
|
2023-03-24,0.07258406118954594,002247.SZ
|
|
2023-03-27,0.0673690922075145,002247.SZ
|
|
2023-03-27,0.06880942135273554,600250.SH
|
|
2023-03-27,0.06916519874371008,002199.SZ
|
|
2023-03-27,0.0704099828441342,600889.SH
|
|
2023-03-27,0.0758453188502384,000691.SZ
|
|
2023-03-28,0.05593892176642336,000691.SZ
|
|
2023-03-28,0.062359272142527185,002247.SZ
|
|
2023-03-28,0.06280144851536318,002199.SZ
|
|
2023-03-28,0.06803797000859632,600250.SH
|
|
2023-03-28,0.07141907576847933,600689.SH
|
|
2023-03-29,0.05058459763039553,600355.SH
|
|
2023-03-29,0.05128589869925918,603030.SH
|
|
2023-03-29,0.05918890483154863,002199.SZ
|
|
2023-03-29,0.06699513513172045,600250.SH
|
|
2023-03-29,0.0677802508259075,002247.SZ
|
|
2023-03-30,0.05375556111870778,600355.SH
|
|
2023-03-30,0.055371949775395835,002495.SZ
|
|
2023-03-30,0.06198531506673313,600250.SH
|
|
2023-03-30,0.06665351663708721,002247.SZ
|
|
2023-03-30,0.07747231666616203,603030.SH
|
|
2023-03-31,0.04293720167651814,002199.SZ
|
|
2023-03-31,0.04679102582529564,600355.SH
|
|
2023-03-31,0.06468901200836916,002247.SZ
|
|
2023-03-31,0.06699513513172045,600250.SH
|
|
2023-03-31,0.06783823339179906,603030.SH
|
|
2023-04-03,0.028931462956934672,600257.SH
|
|
2023-04-03,0.04072695494633113,600355.SH
|
|
2023-04-03,0.05273552382367705,002247.SZ
|
|
2023-04-03,0.05441398850151352,600689.SH
|
|
2023-04-03,0.06817654329863118,600250.SH
|
|
2023-04-04,0.05021008103068586,002494.SZ
|
|
2023-04-04,0.05080874461856185,600355.SH
|
|
2023-04-04,0.0604225970534259,600889.SH
|
|
2023-04-04,0.06207962608269825,600689.SH
|
|
2023-04-04,0.06842372147638577,600250.SH
|
|
2023-04-06,0.03608681413226294,002495.SZ
|
|
2023-04-06,0.056253760028976314,600355.SH
|
|
2023-04-06,0.06335533351000736,600250.SH
|
|
2023-04-06,0.06523834194049655,002494.SZ
|
|
2023-04-06,0.0665985458699377,600689.SH
|
|
2023-04-07,0.03829344814911223,002247.SZ
|
|
2023-04-07,0.04111077527990279,002671.SZ
|
|
2023-04-07,0.04810117343428198,600355.SH
|
|
2023-04-07,0.05875257485092418,002494.SZ
|
|
2023-04-07,0.06517940270880622,600689.SH
|
|
2023-04-10,0.03449972682544694,002247.SZ
|
|
2023-04-10,0.03740275547222727,603030.SH
|
|
2023-04-10,0.05217744364556274,002652.SZ
|
|
2023-04-10,0.06027414661069869,002494.SZ
|
|
2023-04-10,0.060822697363467154,600689.SH
|
|
2023-04-11,0.0392306020683201,600243.SH
|
|
2023-04-11,0.043964892303151204,600448.SH
|
|
2023-04-11,0.05310978475153235,600689.SH
|
|
2023-04-11,0.056406968804366964,002671.SZ
|
|
2023-04-11,0.07708646932314704,002652.SZ
|
|
2023-04-12,0.05016441611328773,600689.SH
|
|
2023-04-12,0.05090123359196929,002629.SZ
|
|
2023-04-12,0.05401005415466271,600448.SH
|
|
2023-04-12,0.05681052598067632,002652.SZ
|
|
2023-04-12,0.07423400442589283,002494.SZ
|
|
2023-04-13,0.04526366638855589,600243.SH
|
|
2023-04-13,0.04721552044057541,600250.SH
|
|
2023-04-13,0.050117918813916834,600448.SH
|
|
2023-04-13,0.06242356315915176,002652.SZ
|
|
2023-04-13,0.06722752608787617,002494.SZ
|
|
2023-04-14,0.03546691571274978,600322.SH
|
|
2023-04-14,0.04185719485531889,002247.SZ
|
|
2023-04-14,0.04479514262585236,000908.SZ
|
|
2023-04-14,0.06476505373331665,002629.SZ
|
|
2023-04-14,0.07502405108180721,002652.SZ
|
|
2023-04-17,0.025995559024715415,603616.SH
|
|
2023-04-17,0.0395859870094017,600322.SH
|
|
2023-04-17,0.047808581925745684,002247.SZ
|
|
2023-04-17,0.048709203172127576,002629.SZ
|
|
2023-04-17,0.06103598793515772,002652.SZ
|
|
2023-04-18,0.03636104380383555,600243.SH
|
|
2023-04-18,0.03950509429940077,002495.SZ
|
|
2023-04-18,0.050860795117789064,002629.SZ
|
|
2023-04-18,0.05572165191472314,002247.SZ
|
|
2023-04-18,0.06103598793515772,002652.SZ
|
|
2023-04-19,0.0375283262752998,600889.SH
|
|
2023-04-19,0.041058648836904986,603828.SH
|
|
2023-04-19,0.04131762307923537,600322.SH
|
|
2023-04-19,0.06737032348328607,002629.SZ
|
|
2023-04-19,0.07214541529367192,002652.SZ
|
|
2023-04-20,0.038574008782411025,600889.SH
|
|
2023-04-20,0.040656444802960795,600448.SH
|
|
2023-04-20,0.04395465071895495,002629.SZ
|
|
2023-04-20,0.052830851489009234,603828.SH
|
|
2023-04-20,0.05548619239985584,002652.SZ
|
|
2023-04-21,0.0443199143293465,002513.SZ
|
|
2023-04-21,0.05494756982609649,000017.SZ
|
|
2023-04-21,0.056574765621073685,002629.SZ
|
|
2023-04-21,0.06047258826304523,603828.SH
|
|
2023-04-21,0.07541346476788299,002652.SZ
|
|
2023-04-24,0.052427738391312956,603828.SH
|
|
2023-04-24,0.053843558049238495,002247.SZ
|
|
2023-04-24,0.053873637787617286,002629.SZ
|
|
2023-04-24,0.05524563679469133,002775.SZ
|
|
2023-04-24,0.08698372700494034,002652.SZ
|
|
2023-04-25,0.060678835356728134,600250.SH
|
|
2023-04-25,0.06358516621055792,600561.SH
|
|
2023-04-25,0.0645988214039533,002591.SZ
|
|
2023-04-25,0.06838486403662346,002652.SZ
|
|
2023-04-25,0.0752362662296983,002629.SZ
|
|
2023-04-26,0.05906845031641825,002775.SZ
|
|
2023-04-26,0.06130747187621377,002591.SZ
|
|
2023-04-26,0.06908160955485754,600250.SH
|
|
2023-04-26,0.07129362805890062,002629.SZ
|
|
2023-04-26,0.07735519181067825,600561.SH
|
|
2023-04-27,0.062750914095924,002775.SZ
|
|
2023-04-27,0.0648188453899482,002494.SZ
|
|
2023-04-27,0.06740962933234293,600889.SH
|
|
2023-04-27,0.07588642034226821,002591.SZ
|
|
2023-04-27,0.07917006986217776,600561.SH
|
|
2023-04-28,0.06376006282176157,600250.SH
|
|
2023-04-28,0.06514776718696116,002775.SZ
|
|
2023-04-28,0.06635455493569573,603725.SH
|
|
2023-04-28,0.06789036999730905,002652.SZ
|
|
2023-04-28,0.07592161908032817,600561.SH
|
|
2023-05-04,0.06177690806329035,002494.SZ
|
|
2023-05-04,0.06536705274749859,000820.SZ
|
|
2023-05-04,0.07267716028933945,002591.SZ
|
|
2023-05-04,0.08322811264648111,002629.SZ
|
|
2023-05-04,0.08451368473359208,600561.SH
|
|
2023-05-05,0.06957878101054706,002591.SZ
|
|
2023-05-05,0.0696896799865044,603536.SH
|
|
2023-05-05,0.07502155254356148,002775.SZ
|
|
2023-05-05,0.07580518492418084,002629.SZ
|
|
2023-05-05,0.08150806011521498,600561.SH
|
|
2023-05-08,0.07117303521503879,002775.SZ
|
|
2023-05-08,0.07408298015543094,002620.SZ
|
|
2023-05-08,0.07580518492418084,600561.SH
|
|
2023-05-08,0.0772516473966822,002652.SZ
|
|
2023-05-08,0.07860523779217177,002629.SZ
|
|
2023-05-09,0.0728773403534519,002775.SZ
|
|
2023-05-09,0.07408298015543094,002620.SZ
|
|
2023-05-09,0.0772516473966822,002652.SZ
|
|
2023-05-09,0.0821490983369662,600561.SH
|
|
2023-05-09,0.0865262225984515,002629.SZ
|
|
2023-05-10,0.06049066497261356,002494.SZ
|
|
2023-05-10,0.06797232004522821,002652.SZ
|
|
2023-05-10,0.06849974206628409,002620.SZ
|
|
2023-05-10,0.06857320332812214,002775.SZ
|
|
2023-05-10,0.07399858840578825,600561.SH
|
|
2023-05-11,0.06653405404323237,002591.SZ
|
|
2023-05-11,0.06849974206628409,002620.SZ
|
|
2023-05-11,0.07162176133164887,002652.SZ
|
|
2023-05-11,0.0734097883512578,002629.SZ
|
|
2023-05-11,0.07399858840578825,600561.SH
|
|
2023-05-12,0.059104402432322324,000702.SZ
|
|
2023-05-12,0.062116308954999935,002591.SZ
|
|
2023-05-12,0.06433601014592737,002620.SZ
|
|
2023-05-12,0.06698417850209536,002652.SZ
|
|
2023-05-12,0.07399858840578825,600561.SH
|
|
2023-05-15,0.060287601745653396,002591.SZ
|
|
2023-05-15,0.06161645560591712,002620.SZ
|
|
2023-05-15,0.06477255374801298,000638.SZ
|
|
2023-05-15,0.07003332638334406,600561.SH
|
|
2023-05-15,0.07377373839046755,000702.SZ
|
|
2023-05-16,0.058994757069443064,000017.SZ
|
|
2023-05-16,0.060156791180886765,600355.SH
|
|
2023-05-16,0.060923472904146216,002620.SZ
|
|
2023-05-16,0.06529415982066711,000702.SZ
|
|
2023-05-16,0.07003332638334406,600561.SH
|
|
2023-05-17,0.060912528711332445,000820.SZ
|
|
2023-05-17,0.06577695174149786,002620.SZ
|
|
2023-05-17,0.06615299982041743,600561.SH
|
|
2023-05-17,0.07136183329825489,000691.SZ
|
|
2023-05-17,0.07459553371770021,000702.SZ
|
|
2023-05-18,0.05858975674351729,002652.SZ
|
|
2023-05-18,0.06229032471125562,002620.SZ
|
|
2023-05-18,0.06288382974882935,002494.SZ
|
|
2023-05-18,0.06983275083363302,000691.SZ
|
|
2023-05-18,0.07003332638334406,600561.SH
|
|
2023-05-19,0.06458746767067831,002652.SZ
|
|
2023-05-19,0.06488711984185798,600561.SH
|
|
2023-05-19,0.06632841516210178,002620.SZ
|
|
2023-05-19,0.06991029420649594,000702.SZ
|
|
2023-05-19,0.07244409188086909,002629.SZ
|
|
2023-05-22,0.06527910461565975,002652.SZ
|
|
2023-05-22,0.06641231670264831,600561.SH
|
|
2023-05-22,0.0671919720130438,002620.SZ
|
|
2023-05-22,0.07108971873062368,000702.SZ
|
|
2023-05-22,0.07266818650373205,002629.SZ
|
|
2023-05-23,0.0664989893112729,002620.SZ
|
|
2023-05-23,0.06720596011861966,000691.SZ
|
|
2023-05-23,0.07053265684777921,002652.SZ
|
|
2023-05-23,0.07165479874733964,600355.SH
|
|
2023-05-23,0.07214155042687785,000702.SZ
|
|
2023-05-24,0.06497020919026904,002247.SZ
|
|
2023-05-24,0.06650414572471451,600250.SH
|
|
2023-05-24,0.06955644898235745,000702.SZ
|
|
2023-05-24,0.07120153390816869,002188.SZ
|
|
2023-05-24,0.08138133728565065,002629.SZ
|
|
2023-05-25,0.0635449635684174,600561.SH
|
|
2023-05-25,0.0675036975949769,600250.SH
|
|
2023-05-25,0.07135580328680989,000702.SZ
|
|
2023-05-25,0.07385546822278194,002629.SZ
|
|
2023-05-25,0.07461501807016889,600355.SH
|
|
2023-05-26,0.05974103642187457,002207.SZ
|
|
2023-05-26,0.061140585390801146,600561.SH
|
|
2023-05-26,0.06240344430706624,603536.SH
|
|
2023-05-26,0.07371734386363188,600250.SH
|
|
2023-05-26,0.07471223229093932,002188.SZ
|
|
2023-05-29,0.06112861164586861,002207.SZ
|
|
2023-05-29,0.06640965813198163,002828.SZ
|
|
2023-05-29,0.06735349881886672,002494.SZ
|
|
2023-05-29,0.07105950336210193,000017.SZ
|
|
2023-05-29,0.07397609553394947,600250.SH
|
|
2023-05-30,0.07053775592894813,002207.SZ
|
|
2023-05-30,0.07093148287789176,002828.SZ
|
|
2023-05-30,0.07217460949315459,600250.SH
|
|
2023-05-30,0.07377352075953095,000017.SZ
|
|
2023-05-30,0.074042036054306,002652.SZ
|
|
2023-05-31,0.060562316896129884,600250.SH
|
|
2023-05-31,0.06294925394391972,002629.SZ
|
|
2023-05-31,0.06437133532719266,002207.SZ
|
|
2023-05-31,0.07105950336210193,000017.SZ
|
|
2023-05-31,0.0796595286761162,002652.SZ
|
|
2023-06-01,0.06489784950666942,603725.SH
|
|
2023-06-01,0.06597162129711798,600250.SH
|
|
2023-06-01,0.066121303955808,002828.SZ
|
|
2023-06-01,0.06700955605395674,000017.SZ
|
|
2023-06-01,0.08515733942151259,002652.SZ
|
|
2023-06-02,0.05588116021770234,603536.SH
|
|
2023-06-02,0.06156463909412396,002828.SZ
|
|
2023-06-02,0.06508979347772362,002652.SZ
|
|
2023-06-02,0.06827907535717669,000702.SZ
|
|
2023-06-02,0.07745868467539321,000017.SZ
|
|
2023-06-05,0.06194227343533629,000702.SZ
|
|
2023-06-05,0.06377211630925851,600561.SH
|
|
2023-06-05,0.06498318990949332,600355.SH
|
|
2023-06-05,0.06663606834298873,002247.SZ
|
|
2023-06-05,0.07729892413331926,002652.SZ
|
|
2023-06-06,0.05728074386278706,603828.SH
|
|
2023-06-06,0.06056175868917302,600689.SH
|
|
2023-06-06,0.06274742311519664,002828.SZ
|
|
2023-06-06,0.06735969145766145,002652.SZ
|
|
2023-06-06,0.06949556142221638,600355.SH
|
|
2023-06-07,0.05046183987937562,000702.SZ
|
|
2023-06-07,0.053738070206757874,002207.SZ
|
|
2023-06-07,0.05607086172510028,002494.SZ
|
|
2023-06-07,0.05674186121296912,000017.SZ
|
|
2023-06-07,0.06287479128880386,600355.SH
|
|
2023-06-08,0.057519143561928714,603828.SH
|
|
2023-06-08,0.061940981717337876,000691.SZ
|
|
2023-06-08,0.06307147412756976,002494.SZ
|
|
2023-06-08,0.06785114952122873,000017.SZ
|
|
2023-06-08,0.07339183297336628,600355.SH
|
|
2023-06-09,0.05604921776341199,603725.SH
|
|
2023-06-09,0.0584234949031464,600561.SH
|
|
2023-06-09,0.06268383140104873,000702.SZ
|
|
2023-06-09,0.06416598560536646,000017.SZ
|
|
2023-06-09,0.06989058884583975,600355.SH
|
|
2023-06-12,0.059099865963615134,000017.SZ
|
|
2023-06-12,0.06010815305392277,000691.SZ
|
|
2023-06-12,0.06242085524091033,600689.SH
|
|
2023-06-12,0.06368533726958374,000702.SZ
|
|
2023-06-12,0.0693737291078877,002494.SZ
|
|
2023-06-13,0.05942007809692281,600448.SH
|
|
2023-06-13,0.06344476547109719,002494.SZ
|
|
2023-06-13,0.06562614563320014,000691.SZ
|
|
2023-06-13,0.06634176520973235,600689.SH
|
|
2023-06-13,0.06895986050908312,000017.SZ
|
|
2023-06-14,0.061982654168519155,000691.SZ
|
|
2023-06-14,0.0632675639291814,000017.SZ
|
|
2023-06-14,0.06479404825743813,000702.SZ
|
|
2023-06-14,0.06634176520973235,600689.SH
|
|
2023-06-14,0.0672557741093551,002494.SZ
|
|
2023-06-15,0.05857833962961676,603536.SH
|
|
2023-06-15,0.06006510178730325,603725.SH
|
|
2023-06-15,0.06116539556441841,600689.SH
|
|
2023-06-15,0.06561771506452703,000017.SZ
|
|
2023-06-15,0.0693737291078877,002494.SZ
|
|
2023-06-16,0.05874227474353723,600678.SH
|
|
2023-06-16,0.06033449182786195,000638.SZ
|
|
2023-06-16,0.0695266802016066,000702.SZ
|
|
2023-06-16,0.07117475049724079,000691.SZ
|
|
2023-06-16,0.07562751649296028,600355.SH
|
|
2023-06-19,0.04433403214048923,002495.SZ
|
|
2023-06-19,0.04910680953346722,000017.SZ
|
|
2023-06-19,0.050028481934135574,603725.SH
|
|
2023-06-19,0.05516141907531859,600689.SH
|
|
2023-06-19,0.06072618079441497,000702.SZ
|
|
2023-06-20,0.04699012658937013,603725.SH
|
|
2023-06-20,0.04812888847905715,000702.SZ
|
|
2023-06-20,0.05920862101974901,600689.SH
|
|
2023-06-20,0.06183195641192798,600355.SH
|
|
2023-06-20,0.06670216605801102,000017.SZ
|
|
2023-06-21,0.05441365650863408,000638.SZ
|
|
2023-06-21,0.05529676570585194,000702.SZ
|
|
2023-06-21,0.055364642752015025,000908.SZ
|
|
2023-06-21,0.058720494786198216,002494.SZ
|
|
2023-06-21,0.07633690488729165,600355.SH
|
|
2023-06-26,0.06340281950164407,000638.SZ
|
|
2023-06-26,0.06572530766353148,002494.SZ
|
|
2023-06-26,0.07109805515685337,600355.SH
|
|
2023-06-26,0.07139060957831492,002652.SZ
|
|
2023-06-26,0.08071391921477993,002629.SZ
|
|
2023-06-27,0.05935875844774946,000638.SZ
|
|
2023-06-27,0.0604135765659752,600689.SH
|
|
2023-06-27,0.06642851108921399,600448.SH
|
|
2023-06-27,0.06774007961266072,600355.SH
|
|
2023-06-27,0.06989270695755982,002629.SZ
|
|
2023-06-28,0.06161985865878364,603828.SH
|
|
2023-06-28,0.06216408413848684,000017.SZ
|
|
2023-06-28,0.06407889277271497,600355.SH
|
|
2023-06-28,0.06513436219026882,002629.SZ
|
|
2023-06-28,0.06826067729094601,002652.SZ
|
|
2023-06-29,0.05885643326896184,002652.SZ
|
|
2023-06-29,0.06373088412651211,002629.SZ
|
|
2023-06-29,0.06642135233947946,000638.SZ
|
|
2023-06-29,0.0675921076102027,603828.SH
|
|
2023-06-29,0.06862603943275523,600448.SH
|
|
2023-06-30,0.056781340289577494,600448.SH
|
|
2023-06-30,0.060850422957044376,002652.SZ
|
|
2023-06-30,0.06370073833833445,000638.SZ
|
|
2023-06-30,0.06775920349101977,000702.SZ
|
|
2023-06-30,0.0733730531074548,603828.SH
|
|
2023-07-03,0.06256519860780849,000638.SZ
|
|
2023-07-03,0.06354465774535303,002207.SZ
|
|
2023-07-03,0.0652035398010426,002828.SZ
|
|
2023-07-03,0.06964021995222608,002652.SZ
|
|
2023-07-03,0.0720446270409398,603828.SH
|
|
2023-07-04,0.061831825612954416,000638.SZ
|
|
2023-07-04,0.06522402407787312,002828.SZ
|
|
2023-07-04,0.06529521528768925,603536.SH
|
|
2023-07-04,0.06728410679659493,600448.SH
|
|
2023-07-04,0.07107713449520933,002629.SZ
|
|
2023-07-05,0.06542603089867537,002494.SZ
|
|
2023-07-05,0.06939254033109644,002652.SZ
|
|
2023-07-05,0.06986489705850653,000017.SZ
|
|
2023-07-05,0.07324171988364077,002629.SZ
|
|
2023-07-05,0.07472895408898082,603536.SH
|
|
2023-07-06,0.06568104407261452,603536.SH
|
|
2023-07-06,0.0659232821200614,000017.SZ
|
|
2023-07-06,0.06834472823776931,000890.SZ
|
|
2023-07-06,0.0697145520172466,000638.SZ
|
|
2023-07-06,0.07718599393952126,603828.SH
|
|
2023-07-07,0.06343441772382914,002629.SZ
|
|
2023-07-07,0.0645468040219967,000638.SZ
|
|
2023-07-07,0.06695616569947933,000890.SZ
|
|
2023-07-07,0.06966763614338757,603828.SH
|
|
2023-07-07,0.07144986240719357,002652.SZ
|
|
2023-07-10,0.06844273116248376,002207.SZ
|
|
2023-07-10,0.0686281575771522,002652.SZ
|
|
2023-07-10,0.07114539270037137,000638.SZ
|
|
2023-07-10,0.07758224024131134,603536.SH
|
|
2023-07-10,0.0796739653612335,603828.SH
|
|
2023-07-11,0.06557350850564583,002671.SZ
|
|
2023-07-11,0.06567811237599248,002629.SZ
|
|
2023-07-11,0.06608791147701173,002494.SZ
|
|
2023-07-11,0.0663486637392004,002652.SZ
|
|
2023-07-11,0.07509059773963962,603536.SH
|
|
2023-07-12,0.06005964547349802,002495.SZ
|
|
2023-07-12,0.06117920124767437,603828.SH
|
|
2023-07-12,0.06233565352677425,000638.SZ
|
|
2023-07-12,0.07046127128781017,000890.SZ
|
|
2023-07-12,0.07280244920514695,002652.SZ
|
|
2023-07-13,0.06228493636658646,002207.SZ
|
|
2023-07-13,0.06325803143328151,603536.SH
|
|
2023-07-13,0.06533076656581402,000638.SZ
|
|
2023-07-13,0.06681418937695148,002495.SZ
|
|
2023-07-13,0.06886708920571298,002652.SZ
|
|
2023-07-14,0.05927189227369902,002629.SZ
|
|
2023-07-14,0.059291946883230875,002652.SZ
|
|
2023-07-14,0.06150142751010989,600448.SH
|
|
2023-07-14,0.06806313321552382,002620.SZ
|
|
2023-07-14,0.0734565068168743,000890.SZ
|
|
2023-07-17,0.05891905930033093,002494.SZ
|
|
2023-07-17,0.06122095697977213,002207.SZ
|
|
2023-07-17,0.06201165768421353,002629.SZ
|
|
2023-07-17,0.06448263681892652,002652.SZ
|
|
2023-07-17,0.07017798842040442,000890.SZ
|
|
2023-07-18,0.06473869695282886,002629.SZ
|
|
2023-07-18,0.06827524689426809,603828.SH
|
|
2023-07-18,0.06935858291690468,002494.SZ
|
|
2023-07-18,0.07039438777209749,002652.SZ
|
|
2023-07-18,0.07479597086149559,000890.SZ
|
|
2023-07-19,0.0679505051426791,603536.SH
|
|
2023-07-19,0.06859495896174257,002591.SZ
|
|
2023-07-19,0.07039438777209749,002629.SZ
|
|
2023-07-19,0.07495390440449588,002620.SZ
|
|
2023-07-19,0.07709593888912479,002652.SZ
|
|
2023-07-20,0.06461318875017112,002620.SZ
|
|
2023-07-20,0.07235593695030114,603536.SH
|
|
2023-07-20,0.07421638483950098,002494.SZ
|
|
2023-07-20,0.07701332973731145,000890.SZ
|
|
2023-07-20,0.07709593888912479,002652.SZ
|
|
2023-07-21,0.06583297844067203,002207.SZ
|
|
2023-07-21,0.0661272280357712,002591.SZ
|
|
2023-07-21,0.0704522975336165,002494.SZ
|
|
2023-07-21,0.07143722264897336,000890.SZ
|
|
2023-07-21,0.07709593888912479,002652.SZ
|
|
2023-07-24,0.06935855607654332,600889.SH
|
|
2023-07-24,0.07099361377670385,002620.SZ
|
|
2023-07-24,0.07421638483950098,002494.SZ
|
|
2023-07-24,0.07616747050460379,000890.SZ
|
|
2023-07-24,0.07709593888912479,002652.SZ
|
|
2023-07-25,0.06756410070399892,603536.SH
|
|
2023-07-25,0.06902569490380533,002494.SZ
|
|
2023-07-25,0.06970242742647444,002629.SZ
|
|
2023-07-25,0.07103819052301656,002207.SZ
|
|
2023-07-25,0.07840090496130549,000890.SZ
|
|
2023-07-26,0.05889897237709237,002652.SZ
|
|
2023-07-26,0.06208715618546975,002278.SZ
|
|
2023-07-26,0.06400031693334055,002494.SZ
|
|
2023-07-26,0.06470802787035995,603536.SH
|
|
2023-07-26,0.07051509114608924,000622.SZ
|
|
2023-07-27,0.060552630173400686,002591.SZ
|
|
2023-07-27,0.06208715618546975,002278.SZ
|
|
2023-07-27,0.06591687756975777,603536.SH
|
|
2023-07-27,0.06760990304704799,002207.SZ
|
|
2023-07-27,0.07741608996384214,002652.SZ
|
|
2023-07-28,0.059276953603663314,002207.SZ
|
|
2023-07-28,0.06219060113109847,600561.SH
|
|
2023-07-28,0.06756410070399892,603536.SH
|
|
2023-07-28,0.06820932245477894,002629.SZ
|
|
2023-07-28,0.07622123694457526,002652.SZ
|
|
2023-07-31,0.05466483360160627,002207.SZ
|
|
2023-07-31,0.0606995809614757,002278.SZ
|
|
2023-07-31,0.06517199650705306,002494.SZ
|
|
2023-07-31,0.06774764157492108,600889.SH
|
|
2023-07-31,0.07373481134084157,600561.SH
|
|
2023-08-01,0.0704877395577827,000622.SZ
|
|
2023-08-01,0.07251497400473726,600561.SH
|
|
2023-08-01,0.074172867524767,600156.SH
|
|
2023-08-01,0.07541549604778532,002629.SZ
|
|
2023-08-01,0.07722200945787809,002494.SZ
|
|
2023-08-02,0.06491049613448267,600250.SH
|
|
2023-08-02,0.0649455715403721,600889.SH
|
|
2023-08-02,0.07006572300586515,000622.SZ
|
|
2023-08-02,0.07182322006328519,002494.SZ
|
|
2023-08-02,0.08114439838437776,600561.SH
|
|
2023-08-03,0.06491049613448267,600250.SH
|
|
2023-08-03,0.06935858291690468,002494.SZ
|
|
2023-08-03,0.07072096390889783,000017.SZ
|
|
2023-08-03,0.0707452623033503,000622.SZ
|
|
2023-08-03,0.08114439838437776,600561.SH
|
|
2023-08-04,0.06491049613448267,600250.SH
|
|
2023-08-04,0.06582990211544767,000622.SZ
|
|
2023-08-04,0.06693951986966172,600889.SH
|
|
2023-08-04,0.06984926204365628,002494.SZ
|
|
2023-08-04,0.07813877376600066,600561.SH
|
|
2023-08-07,0.06469260736148713,000622.SZ
|
|
2023-08-07,0.06574466685039485,600889.SH
|
|
2023-08-07,0.0686544090243894,002494.SZ
|
|
2023-08-07,0.06866584993836485,600156.SH
|
|
2023-08-07,0.07813877376600066,600561.SH
|
|
2023-08-08,0.05951473785648454,002620.SZ
|
|
2023-08-08,0.060258926194714485,600302.SH
|
|
2023-08-08,0.06064292442128205,600250.SH
|
|
2023-08-08,0.06726683380039537,002494.SZ
|
|
2023-08-08,0.07675119854200661,600561.SH
|
|
2023-08-09,0.06266452277046015,600156.SH
|
|
2023-08-09,0.06445810063275725,002207.SZ
|
|
2023-08-09,0.06854412140514593,000622.SZ
|
|
2023-08-09,0.06935866707401915,000017.SZ
|
|
2023-08-09,0.07632783994802672,600561.SH
|
|
2023-08-10,0.06348961785453182,000702.SZ
|
|
2023-08-10,0.06574466685039485,600889.SH
|
|
2023-08-10,0.06605137006621334,000622.SZ
|
|
2023-08-10,0.06707000664620705,002620.SZ
|
|
2023-08-10,0.07298711123612212,600561.SH
|
|
2023-08-11,0.0496664106214699,600678.SH
|
|
2023-08-11,0.051430280945614144,000702.SZ
|
|
2023-08-11,0.056661976454857224,002494.SZ
|
|
2023-08-11,0.05911230194157515,600889.SH
|
|
2023-08-11,0.067392639856897,600561.SH
|
|
2023-08-14,0.05917639148727093,000856.SZ
|
|
2023-08-14,0.05978324514744961,000953.SZ
|
|
2023-08-14,0.06109626726365894,000622.SZ
|
|
2023-08-14,0.06624251578352852,002620.SZ
|
|
2023-08-14,0.0679763360578828,600561.SH
|
|
2023-08-15,0.056055296620406606,000017.SZ
|
|
2023-08-15,0.05794923944021139,600561.SH
|
|
2023-08-15,0.05901516753185107,000691.SZ
|
|
2023-08-15,0.0629327686736714,002620.SZ
|
|
2023-08-15,0.06608414120870902,000622.SZ
|
|
2023-08-16,0.06307723387131882,000691.SZ
|
|
2023-08-16,0.06312062825134324,600889.SH
|
|
2023-08-16,0.06417827816287686,000702.SZ
|
|
2023-08-16,0.06503955836120215,000017.SZ
|
|
2023-08-16,0.0679763360578828,600561.SH
|
|
2023-08-17,0.0641827642527829,600561.SH
|
|
2023-08-17,0.06473949063031623,002494.SZ
|
|
2023-08-17,0.06543022167691549,600889.SH
|
|
2023-08-17,0.0702645844047795,000622.SZ
|
|
2023-08-17,0.07513122365062223,000691.SZ
|
|
2023-08-18,0.06017079360998181,000691.SZ
|
|
2023-08-18,0.06503955836120215,000017.SZ
|
|
2023-08-18,0.06543022167691549,600889.SH
|
|
2023-08-18,0.06830777768260345,002494.SZ
|
|
2023-08-18,0.07566616626219479,600561.SH
|
|
2023-08-21,0.05387686396813307,600250.SH
|
|
2023-08-21,0.06336347185296959,000017.SZ
|
|
2023-08-21,0.06685997961968067,002494.SZ
|
|
2023-08-21,0.0706866600379615,000691.SZ
|
|
2023-08-21,0.07098445513558511,600561.SH
|
|
2023-08-22,0.06410595443593459,000691.SZ
|
|
2023-08-22,0.06506354480809977,000017.SZ
|
|
2023-08-22,0.06676352217823665,002620.SZ
|
|
2023-08-22,0.06959687991159107,600561.SH
|
|
2023-08-22,0.06996659067081702,002494.SZ
|
|
2023-08-23,0.06567683997297415,000691.SZ
|
|
2023-08-23,0.06651527426726034,000017.SZ
|
|
2023-08-23,0.06669956093227762,000622.SZ
|
|
2023-08-23,0.07098445513558511,600561.SH
|
|
2023-08-23,0.07213146700172303,002494.SZ
|
|
2023-08-24,0.05907753596625362,000622.SZ
|
|
2023-08-24,0.0602496887238438,600889.SH
|
|
2023-08-24,0.06167342638302266,002775.SZ
|
|
2023-08-24,0.07011371903151237,002494.SZ
|
|
2023-08-24,0.07080437689931875,600561.SH
|
|
2023-08-25,0.06036056311130449,002207.SZ
|
|
2023-08-25,0.06957637602523824,002620.SZ
|
|
2023-08-25,0.07269475961607492,000691.SZ
|
|
2023-08-25,0.07312022226282251,600561.SH
|
|
2023-08-25,0.07601758219049881,002494.SZ
|
|
2023-08-28,0.05747871391123706,002207.SZ
|
|
2023-08-28,0.060395502168617526,600889.SH
|
|
2023-08-28,0.06144031571442773,603021.SH
|
|
2023-08-28,0.06524076613519923,000691.SZ
|
|
2023-08-28,0.06595409475880562,000017.SZ
|
|
2023-08-29,0.05859660015791081,600889.SH
|
|
2023-08-29,0.06058889563261092,000691.SZ
|
|
2023-08-29,0.06272925851660989,000017.SZ
|
|
2023-08-29,0.06637625935081867,600302.SH
|
|
2023-08-29,0.07750077813673285,600561.SH
|
|
2023-08-30,0.0661033655727259,600302.SH
|
|
2023-08-30,0.06737610534562655,603021.SH
|
|
2023-08-30,0.06785913370127986,000691.SZ
|
|
2023-08-30,0.06949156225867568,000017.SZ
|
|
2023-08-30,0.07353551611428866,600561.SH
|
|
2023-08-31,0.06767740810772227,600561.SH
|
|
2023-08-31,0.0685326464327596,000691.SZ
|
|
2023-08-31,0.0696376053007147,002629.SZ
|
|
2023-08-31,0.0700321481969607,603021.SH
|
|
2023-08-31,0.07093112886290634,000017.SZ
|
|
2023-09-01,0.06267325577607098,002629.SZ
|
|
2023-09-01,0.06477213313677209,603725.SH
|
|
2023-09-01,0.06723633882719576,600889.SH
|
|
2023-09-01,0.06938864321048598,603021.SH
|
|
2023-09-01,0.07167690336204947,002494.SZ
|
|
2023-09-04,0.06500475970771047,600302.SH
|
|
2023-09-04,0.06690430830769956,000691.SZ
|
|
2023-09-04,0.06948705661903568,600561.SH
|
|
2023-09-04,0.06979749040199791,603725.SH
|
|
2023-09-04,0.07266716160695584,603021.SH
|
|
2023-09-05,0.061243183780740416,603021.SH
|
|
2023-09-05,0.06297868345114749,603725.SH
|
|
2023-09-05,0.0647265529315198,600302.SH
|
|
2023-09-05,0.06948705661903568,600561.SH
|
|
2023-09-05,0.07129102790569557,002629.SZ
|
|
2023-09-06,0.05748699394239484,002494.SZ
|
|
2023-09-06,0.05869735848909689,002620.SZ
|
|
2023-09-06,0.06280604440399884,603021.SH
|
|
2023-09-06,0.06737188329351862,603725.SH
|
|
2023-09-06,0.06948705661903568,600561.SH
|
|
2023-09-07,0.061743367913086704,603725.SH
|
|
2023-09-07,0.06527530094194642,603021.SH
|
|
2023-09-07,0.06528392326113393,000691.SZ
|
|
2023-09-07,0.0682420883784752,600561.SH
|
|
2023-09-07,0.0715786799890541,002629.SZ
|
|
2023-09-08,0.06118231606170357,600678.SH
|
|
2023-09-08,0.06128656648978217,603021.SH
|
|
2023-09-08,0.062320443735017286,603725.SH
|
|
2023-09-08,0.06447723655404837,600561.SH
|
|
2023-09-08,0.06766113977701924,002620.SZ
|
|
2023-09-11,0.06363551169561787,002629.SZ
|
|
2023-09-11,0.06508013829488206,603021.SH
|
|
2023-09-11,0.06528852046591138,000017.SZ
|
|
2023-09-11,0.06845968657072043,600889.SH
|
|
2023-09-11,0.07345231864147989,600561.SH
|
|
2023-09-12,0.059915688015791516,002620.SZ
|
|
2023-09-12,0.06375413516868293,600889.SH
|
|
2023-09-12,0.0643555088815909,000017.SZ
|
|
2023-09-12,0.06458878301227101,600561.SH
|
|
2023-09-12,0.07846487404096579,002629.SZ
|
|
2023-09-13,0.06109510085239514,600678.SH
|
|
2023-09-13,0.061480820044838805,603725.SH
|
|
2023-09-13,0.0643555088815909,000017.SZ
|
|
2023-09-13,0.06450113218650924,603021.SH
|
|
2023-09-13,0.06732868428242365,002629.SZ
|
|
2023-09-14,0.05957896294728371,600561.SH
|
|
2023-09-14,0.059956118524095436,603725.SH
|
|
2023-09-14,0.06375413516868293,600889.SH
|
|
2023-09-14,0.06502292695246163,000017.SZ
|
|
2023-09-14,0.06844274712495435,603021.SH
|
|
2023-09-15,0.05957896294728371,600561.SH
|
|
2023-09-15,0.06604788889434528,600889.SH
|
|
2023-09-15,0.06750357442640105,000017.SZ
|
|
2023-09-15,0.06887915953232937,002629.SZ
|
|
2023-09-15,0.06897283339562699,600355.SH
|
|
2023-09-18,0.05844544554557185,600302.SH
|
|
2023-09-18,0.06400966188857303,603725.SH
|
|
2023-09-18,0.06458878301227101,600561.SH
|
|
2023-09-18,0.06586837932612824,002629.SZ
|
|
2023-09-18,0.0717171975988706,000691.SZ
|
|
2023-09-19,0.06253658599314814,603725.SH
|
|
2023-09-19,0.0632520571892587,603021.SH
|
|
2023-09-19,0.06331489139674246,000953.SZ
|
|
2023-09-19,0.06467352630686136,002629.SZ
|
|
2023-09-19,0.0647604732296153,600561.SH
|
|
2023-09-20,0.05487962528018983,000017.SZ
|
|
2023-09-20,0.05605123225772401,600156.SH
|
|
2023-09-20,0.06253658599314814,603725.SH
|
|
2023-09-20,0.06416886766464235,002494.SZ
|
|
2023-09-20,0.0647604732296153,600561.SH
|
|
2023-09-21,0.05342373966334409,600889.SH
|
|
2023-09-21,0.05863816775029902,600302.SH
|
|
2023-09-21,0.06416886766464235,002494.SZ
|
|
2023-09-21,0.06994162025870924,600561.SH
|
|
2023-09-21,0.07062815242308029,002629.SZ
|
|
2023-09-22,0.05718638413648945,002494.SZ
|
|
2023-09-22,0.057375016283124566,600156.SH
|
|
2023-09-22,0.05914854912103608,000017.SZ
|
|
2023-09-22,0.059833020769565884,600302.SH
|
|
2023-09-22,0.07098445513558511,600561.SH
|
|
2023-09-25,0.055859182336105054,600302.SH
|
|
2023-09-25,0.056531146063483945,002494.SZ
|
|
2023-09-25,0.05722994557269279,000953.SZ
|
|
2023-09-25,0.06021403215785376,603725.SH
|
|
2023-09-25,0.0685540450347152,600561.SH
|
|
2023-09-26,0.05627163367910625,603021.SH
|
|
2023-09-26,0.06458990669178867,002494.SZ
|
|
2023-09-26,0.06525741467277438,600561.SH
|
|
2023-09-26,0.0666258244083433,000953.SZ
|
|
2023-09-26,0.07423683502601644,603725.SH
|
|
2023-09-27,0.05861841998162547,000953.SZ
|
|
2023-09-27,0.060807033308813,603725.SH
|
|
2023-09-27,0.06302730725658157,002494.SZ
|
|
2023-09-27,0.06633474320991899,603021.SH
|
|
2023-09-27,0.0685540450347152,600561.SH
|
|
2023-09-28,0.06061090058141458,002494.SZ
|
|
2023-09-28,0.06203808707304566,600302.SH
|
|
2023-09-28,0.06250987751123314,000017.SZ
|
|
2023-09-28,0.06497013628929887,603021.SH
|
|
2023-09-28,0.06510467552826116,603725.SH
|
|
2023-10-09,0.05517878399396407,002494.SZ
|
|
2023-10-09,0.05753485681073881,002806.SZ
|
|
2023-10-09,0.05899416285265051,600889.SH
|
|
2023-10-09,0.0633893961989587,000953.SZ
|
|
2023-10-09,0.06498334676186711,600302.SH
|
|
2023-10-10,0.055026760648849427,600302.SH
|
|
2023-10-10,0.05753485681073881,002806.SZ
|
|
2023-10-10,0.05775436517159564,002494.SZ
|
|
2023-10-10,0.0638664142537086,600889.SH
|
|
2023-10-10,0.0684645757811522,000953.SZ
|
|
2023-10-11,0.05650210408756806,600302.SH
|
|
2023-10-11,0.0611930398228756,002494.SZ
|
|
2023-10-11,0.06252360594070917,000953.SZ
|
|
2023-10-11,0.06261290648322076,603021.SH
|
|
2023-10-11,0.0638664142537086,600889.SH
|
|
2023-10-12,0.05100339818787161,002806.SZ
|
|
2023-10-12,0.05430100339583554,000953.SZ
|
|
2023-10-12,0.054302272474922274,002188.SZ
|
|
2023-10-12,0.058309291138472524,600889.SH
|
|
2023-10-12,0.06162187829606007,002494.SZ
|
|
2023-10-13,0.046768303096531565,600107.SH
|
|
2023-10-13,0.048170232413220736,600119.SH
|
|
2023-10-13,0.06233552061984563,603021.SH
|
|
2023-10-13,0.06441493343089841,000953.SZ
|
|
2023-10-13,0.06506126727297547,600889.SH
|
|
2023-10-16,0.05581871958548051,600119.SH
|
|
2023-10-16,0.05603883870435259,600107.SH
|
|
2023-10-16,0.05748340072572909,600889.SH
|
|
2023-10-16,0.05784557645982244,002494.SZ
|
|
2023-10-16,0.06488320114005897,000953.SZ
|
|
2023-10-17,0.05591852635560677,600119.SH
|
|
2023-10-17,0.056033410004061306,603021.SH
|
|
2023-10-17,0.060246880355234775,600889.SH
|
|
2023-10-17,0.06375191544600388,600107.SH
|
|
2023-10-17,0.07079646079964329,000953.SZ
|
|
2023-10-18,0.048821922278061904,600889.SH
|
|
2023-10-18,0.050169416141271066,000820.SZ
|
|
2023-10-18,0.0509327029683736,002495.SZ
|
|
2023-10-18,0.05574095781707662,002494.SZ
|
|
2023-10-18,0.06935584928507967,000953.SZ
|
|
2023-10-19,0.05703024275758852,000820.SZ
|
|
2023-10-19,0.057666439549447654,002806.SZ
|
|
2023-10-19,0.06049632127890722,000953.SZ
|
|
2023-10-19,0.06051131230055627,002495.SZ
|
|
2023-10-19,0.06975385260951818,600889.SH
|
|
2023-10-20,0.05142437369057878,600538.SH
|
|
2023-10-20,0.05446489942812968,600302.SH
|
|
2023-10-20,0.05532062236486063,002495.SZ
|
|
2023-10-20,0.057015673594667915,000953.SZ
|
|
2023-10-20,0.05840942782535603,600889.SH
|
|
2023-10-23,0.05568255578806216,002806.SZ
|
|
2023-10-23,0.058132441857527715,603021.SH
|
|
2023-10-23,0.062038804660153046,002494.SZ
|
|
2023-10-23,0.06318990746458314,002495.SZ
|
|
2023-10-23,0.06545308393425923,002775.SZ
|
|
2023-10-24,0.04846716448791382,000702.SZ
|
|
2023-10-24,0.04932466712822287,002272.SZ
|
|
2023-10-24,0.0505698497936178,002775.SZ
|
|
2023-10-24,0.057991563746266794,600107.SH
|
|
2023-10-24,0.06144845394528795,600889.SH
|
|
2023-10-25,0.062110347225327725,600107.SH
|
|
2023-10-25,0.06499002179232855,000691.SZ
|
|
2023-10-25,0.06923464185718475,600156.SH
|
|
2023-10-25,0.0698286558341296,002775.SZ
|
|
2023-10-25,0.07418933706407305,000702.SZ
|
|
2023-10-26,0.06352030421052322,002620.SZ
|
|
2023-10-26,0.06647105270161156,002495.SZ
|
|
2023-10-26,0.06704216981213659,600678.SH
|
|
2023-10-26,0.06721697003988744,600107.SH
|
|
2023-10-26,0.07109463636574005,002775.SZ
|
|
2023-10-27,0.058145056028353195,600107.SH
|
|
2023-10-27,0.060732400432383565,600119.SH
|
|
2023-10-27,0.062263110997574006,600156.SH
|
|
2023-10-27,0.06482492407758837,002775.SZ
|
|
2023-10-27,0.06605497020405951,000702.SZ
|
|
2023-10-30,0.06364816767100107,600889.SH
|
|
2023-10-30,0.06398697185267861,600107.SH
|
|
2023-10-30,0.06510561385679112,600119.SH
|
|
2023-10-30,0.07072202546417387,600156.SH
|
|
2023-10-30,0.07656095813511969,000702.SZ
|
|
2023-10-31,0.06163990282220991,002571.SZ
|
|
2023-10-31,0.06191991825103391,002247.SZ
|
|
2023-10-31,0.0633216628812763,002494.SZ
|
|
2023-10-31,0.06359472390077876,000702.SZ
|
|
2023-10-31,0.06669546297320395,603021.SH
|
|
2023-11-01,0.06721441255940612,600889.SH
|
|
2023-11-01,0.06847266151284634,000702.SZ
|
|
2023-11-01,0.07014652762369618,000691.SZ
|
|
2023-11-01,0.07226903696243707,002571.SZ
|
|
2023-11-01,0.07292569282483241,603021.SH
|
|
2023-11-02,0.06840954285167529,600250.SH
|
|
2023-11-02,0.06871457968281305,600302.SH
|
|
2023-11-02,0.06961858559753807,002806.SZ
|
|
2023-11-02,0.07032287037349096,603021.SH
|
|
2023-11-02,0.07395813568377824,000702.SZ
|
|
2023-11-03,0.06721441255940612,600889.SH
|
|
2023-11-03,0.06817562613293844,002495.SZ
|
|
2023-11-03,0.07067961728730836,000702.SZ
|
|
2023-11-03,0.07201003365837733,600250.SH
|
|
2023-11-03,0.07226903696243707,002571.SZ
|
|
2023-11-06,0.06260069958584007,002836.SZ
|
|
2023-11-06,0.06347254390032642,600302.SH
|
|
2023-11-06,0.06556294655211478,600889.SH
|
|
2023-11-06,0.06772477889417967,000702.SZ
|
|
2023-11-06,0.07997672772855212,002571.SZ
|
|
2023-11-07,0.056903598211467954,600107.SH
|
|
2023-11-07,0.059322181189370195,002836.SZ
|
|
2023-11-07,0.05972381188989865,000017.SZ
|
|
2023-11-07,0.061914864342273855,000702.SZ
|
|
2023-11-07,0.06469689666195583,002571.SZ
|
|
2023-11-08,0.06080615335441947,000691.SZ
|
|
2023-11-08,0.060930376618485056,002495.SZ
|
|
2023-11-08,0.06255906933393623,002620.SZ
|
|
2023-11-08,0.06352966560109885,002494.SZ
|
|
2023-11-08,0.06592794226046937,600302.SH
|
|
2023-11-09,0.06407790855170953,002495.SZ
|
|
2023-11-09,0.06418350106340501,002571.SZ
|
|
2023-11-09,0.06434940821959804,600156.SH
|
|
2023-11-09,0.06737626669246821,600889.SH
|
|
2023-11-09,0.07101588995573314,600302.SH
|
|
2023-11-10,0.06175361162026761,600107.SH
|
|
2023-11-10,0.06230108711027471,600889.SH
|
|
2023-11-10,0.06547224697488337,000691.SZ
|
|
2023-11-10,0.06872750051422306,603021.SH
|
|
2023-11-10,0.07101588995573314,600302.SH
|
|
2023-11-13,0.06020249603167674,600889.SH
|
|
2023-11-13,0.06195957618338884,600156.SH
|
|
2023-11-13,0.06304365045897646,002571.SZ
|
|
2023-11-13,0.07180165701327045,600302.SH
|
|
2023-11-13,0.07344630005660306,603021.SH
|
|
2023-11-14,0.061242175192252495,002620.SZ
|
|
2023-11-14,0.06819176516894085,002495.SZ
|
|
2023-11-14,0.06925505195763851,000017.SZ
|
|
2023-11-14,0.07227143915880355,600302.SH
|
|
2023-11-14,0.07419715882755552,603021.SH
|
|
2023-11-15,0.06517727277449616,000622.SZ
|
|
2023-11-15,0.06533739966514199,000691.SZ
|
|
2023-11-15,0.06604094952314131,002494.SZ
|
|
2023-11-15,0.0661220522760976,600561.SH
|
|
2023-11-15,0.07419715882755552,603021.SH
|
|
2023-11-16,0.06628400361277981,002494.SZ
|
|
2023-11-16,0.06647196811843742,603021.SH
|
|
2023-11-16,0.06762172649750745,600107.SH
|
|
2023-11-16,0.06782226619978653,002571.SZ
|
|
2023-11-16,0.07185700773724418,600302.SH
|
|
2023-11-17,0.06688620228781109,000702.SZ
|
|
2023-11-17,0.06714833348311593,000017.SZ
|
|
2023-11-17,0.07069208162696755,600561.SH
|
|
2023-11-17,0.07324682059527061,002247.SZ
|
|
2023-11-17,0.07668150746756543,000691.SZ
|
|
2023-11-20,0.05943261627192386,600107.SH
|
|
2023-11-20,0.0594472940589979,600678.SH
|
|
2023-11-20,0.06353362488387074,600561.SH
|
|
2023-11-20,0.06764572799062366,002495.SZ
|
|
2023-11-20,0.06920853204602379,000691.SZ
|
|
2023-11-21,0.06247723014961022,600561.SH
|
|
2023-11-21,0.06272581245546777,600678.SH
|
|
2023-11-21,0.06397502433951571,002494.SZ
|
|
2023-11-21,0.06729950741401279,002247.SZ
|
|
2023-11-21,0.06792529340513032,000622.SZ
|
|
2023-11-22,0.06524327852184343,002652.SZ
|
|
2023-11-22,0.06912561334962108,000691.SZ
|
|
2023-11-22,0.07324682059527061,002247.SZ
|
|
2023-11-22,0.07674473656883074,600561.SH
|
|
2023-11-22,0.08167183333277389,000622.SZ
|
|
2023-11-23,0.06512346241219934,600561.SH
|
|
2023-11-23,0.06682559165875816,000820.SZ
|
|
2023-11-23,0.06808105530707796,000691.SZ
|
|
2023-11-23,0.07025109629717045,000622.SZ
|
|
2023-11-23,0.07034766243759062,002247.SZ
|
|
2023-11-24,0.06109631233594973,000890.SZ
|
|
2023-11-24,0.062208306514927335,000691.SZ
|
|
2023-11-24,0.06647546947169963,002775.SZ
|
|
2023-11-24,0.07324682059527061,002247.SZ
|
|
2023-11-24,0.07385566130047332,002629.SZ
|
|
2023-11-27,0.07034766243759062,002247.SZ
|
|
2023-11-27,0.07069208162696755,600561.SH
|
|
2023-11-27,0.07168208407452184,002652.SZ
|
|
2023-11-27,0.07309087537206527,000691.SZ
|
|
2023-11-27,0.07426380820485326,002629.SZ
|
|
2023-11-28,0.06702364872290108,002247.SZ
|
|
2023-11-28,0.07069208162696755,600561.SH
|
|
2023-11-28,0.07301893168882304,000890.SZ
|
|
2023-11-28,0.07379441033476214,002652.SZ
|
|
2023-11-28,0.07704092079164435,000622.SZ
|
|
2023-11-29,0.06729766829685452,600302.SH
|
|
2023-11-29,0.0711667341410251,002629.SZ
|
|
2023-11-29,0.07295246679035126,002798.SZ
|
|
2023-11-29,0.07607731849796001,600561.SH
|
|
2023-11-29,0.07628659646178144,000622.SZ
|
|
2023-11-30,0.06825316732624527,002798.SZ
|
|
2023-11-30,0.06830478449408602,002629.SZ
|
|
2023-11-30,0.06964042820352387,600561.SH
|
|
2023-11-30,0.07053035703886859,002247.SZ
|
|
2023-11-30,0.0708838639348095,000691.SZ
|
|
2023-12-01,0.06839355303821411,000691.SZ
|
|
2023-12-01,0.06912318035062638,000820.SZ
|
|
2023-12-01,0.07419652807180668,600561.SH
|
|
2023-12-01,0.07651171829106283,002652.SZ
|
|
2023-12-01,0.0786662087143968,000890.SZ
|
|
2023-12-04,0.07037003854709035,002798.SZ
|
|
2023-12-04,0.07044454169040391,600778.SH
|
|
2023-12-04,0.07101550376498769,000890.SZ
|
|
2023-12-04,0.07195507227843767,002247.SZ
|
|
2023-12-04,0.0769219881060934,002629.SZ
|
|
2023-12-05,0.06654318510636018,000691.SZ
|
|
2023-12-05,0.06686559210225122,002798.SZ
|
|
2023-12-05,0.07156081492653935,002247.SZ
|
|
2023-12-05,0.07170843443270733,002775.SZ
|
|
2023-12-05,0.07435129973666675,002629.SZ
|
|
2023-12-06,0.06785916088296685,000622.SZ
|
|
2023-12-06,0.07225597492213107,002652.SZ
|
|
2023-12-06,0.07309600965670136,002775.SZ
|
|
2023-12-06,0.07328097184340433,000890.SZ
|
|
2023-12-06,0.0745458097060031,002629.SZ
|
|
2023-12-07,0.06579358126290075,002247.SZ
|
|
2023-12-07,0.06597127699172448,600149.SH
|
|
2023-12-07,0.0677668194942622,002775.SZ
|
|
2023-12-07,0.06805854431646094,000622.SZ
|
|
2023-12-07,0.07037003854709035,002798.SZ
|
|
2023-12-08,0.06465276783110939,000017.SZ
|
|
2023-12-08,0.06689693113376921,002620.SZ
|
|
2023-12-08,0.06952591188594233,002798.SZ
|
|
2023-12-08,0.070579339764307,000890.SZ
|
|
2023-12-08,0.07186903264966939,002247.SZ
|
|
2023-12-11,0.06244436409892795,002798.SZ
|
|
2023-12-11,0.06383016711841018,002571.SZ
|
|
2023-12-11,0.06669346217068166,002247.SZ
|
|
2023-12-11,0.06755891364705671,000691.SZ
|
|
2023-12-11,0.07329378111189441,600149.SH
|
|
2023-12-12,0.0632708010010307,002247.SZ
|
|
2023-12-12,0.06369691792093714,603828.SH
|
|
2023-12-12,0.06429634246317309,000856.SZ
|
|
2023-12-12,0.07509174344251458,000890.SZ
|
|
2023-12-12,0.07780725607964932,002620.SZ
|
|
2023-12-13,0.06280718520011896,600778.SH
|
|
2023-12-13,0.06689601576462507,603828.SH
|
|
2023-12-13,0.06817622869807306,000691.SZ
|
|
2023-12-13,0.0711426939499271,002620.SZ
|
|
2023-12-13,0.07294839015053338,002247.SZ
|
|
2023-12-14,0.059790122751105866,000953.SZ
|
|
2023-12-14,0.06286336180349009,000702.SZ
|
|
2023-12-14,0.06500342841110196,002620.SZ
|
|
2023-12-14,0.06645171885140833,002775.SZ
|
|
2023-12-14,0.0668182170372168,000890.SZ
|
|
2023-12-15,0.06440030001847166,000890.SZ
|
|
2023-12-15,0.07086876084509426,002247.SZ
|
|
2023-12-15,0.07186139261393532,000017.SZ
|
|
2023-12-15,0.07189039405464656,002775.SZ
|
|
2023-12-15,0.07309600965670136,002620.SZ
|
|
2023-12-18,0.062008767071003196,000953.SZ
|
|
2023-12-18,0.06433371134605613,000691.SZ
|
|
2023-12-18,0.06627317016747938,000890.SZ
|
|
2023-12-18,0.06704554918101212,002775.SZ
|
|
2023-12-18,0.07062340215289549,002620.SZ
|
|
2023-12-19,0.05813162176969336,000953.SZ
|
|
2023-12-19,0.058433275504402395,000820.SZ
|
|
2023-12-19,0.0618170111178795,002775.SZ
|
|
2023-12-19,0.06335926278302492,002620.SZ
|
|
2023-12-19,0.06904316779278609,000691.SZ
|
|
2023-12-20,0.06262241611909718,002775.SZ
|
|
2023-12-20,0.06335926278302492,002620.SZ
|
|
2023-12-20,0.0633895485285765,002629.SZ
|
|
2023-12-20,0.0675658168138061,002247.SZ
|
|
2023-12-20,0.06784831477351921,000691.SZ
|
|
2023-12-21,0.05512599715131626,000953.SZ
|
|
2023-12-21,0.055401959057568305,002620.SZ
|
|
2023-12-21,0.0588608996469921,000820.SZ
|
|
2023-12-21,0.06512705235396613,002247.SZ
|
|
2023-12-21,0.06759453906731211,000702.SZ
|
|
2023-12-22,0.05717043331664043,002620.SZ
|
|
2023-12-22,0.05968928582457674,603828.SH
|
|
2023-12-22,0.06153360576044941,002775.SZ
|
|
2023-12-22,0.06448792801617577,000702.SZ
|
|
2023-12-22,0.06765559256879204,000691.SZ
|
|
2023-12-25,0.05897027201059846,000017.SZ
|
|
2023-12-25,0.06254560353699537,002247.SZ
|
|
2023-12-25,0.06262489177914357,000820.SZ
|
|
2023-12-25,0.06292771804604816,002798.SZ
|
|
2023-12-25,0.0676328151639478,000691.SZ
|
|
2023-12-26,0.06061997145485647,603828.SH
|
|
2023-12-26,0.06335926278302492,002620.SZ
|
|
2023-12-26,0.06464085672786467,603021.SH
|
|
2023-12-26,0.06716135535637931,000820.SZ
|
|
2023-12-26,0.06773865225755395,000691.SZ
|
|
2023-12-27,0.05919753162411889,002247.SZ
|
|
2023-12-27,0.06454475141761419,002620.SZ
|
|
2023-12-27,0.06562517789390215,002798.SZ
|
|
2023-12-27,0.07071827443170917,000017.SZ
|
|
2023-12-27,0.07724870894748957,000691.SZ
|
|
2023-12-28,0.06231059742351895,603828.SH
|
|
2023-12-28,0.062349560003298665,000820.SZ
|
|
2023-12-28,0.0626307798209753,002775.SZ
|
|
2023-12-28,0.07058745104295404,002652.SZ
|
|
2023-12-28,0.07808945723496066,000691.SZ
|
|
2023-12-29,0.05406870698125842,002652.SZ
|
|
2023-12-29,0.055299108842978895,600778.SH
|
|
2023-12-29,0.056619043102581895,002247.SZ
|
|
2023-12-29,0.058694630914956525,000638.SZ
|
|
2023-12-29,0.06499883296940273,000691.SZ
|
|
2024-01-02,0.05777328418107311,603616.SH
|
|
2024-01-02,0.05997029961202535,002629.SZ
|
|
2024-01-02,0.06130511056229847,002247.SZ
|
|
2024-01-02,0.06605721533294792,002775.SZ
|
|
2024-01-02,0.0728268266764081,002620.SZ
|
|
2024-01-03,0.05973723756089827,000702.SZ
|
|
2024-01-03,0.062498702858545925,002629.SZ
|
|
2024-01-03,0.06422033256738466,002247.SZ
|
|
2024-01-03,0.06949698750020167,002775.SZ
|
|
2024-01-03,0.06979214575069287,002620.SZ
|
|
2024-01-04,0.06467944443388428,002207.SZ
|
|
2024-01-04,0.06660469733718992,000702.SZ
|
|
2024-01-04,0.06824946643773096,002775.SZ
|
|
2024-01-04,0.06899057192694348,000622.SZ
|
|
2024-01-04,0.070575990402837,002620.SZ
|
|
2024-01-05,0.06578048468643378,002775.SZ
|
|
2024-01-05,0.06672961749698882,002620.SZ
|
|
2024-01-05,0.06690728265721385,002652.SZ
|
|
2024-01-05,0.067326470424539,000017.SZ
|
|
2024-01-05,0.06886839694954144,002629.SZ
|
|
2024-01-08,0.05863999876354357,002211.SZ
|
|
2024-01-08,0.059731883657395554,000702.SZ
|
|
2024-01-08,0.060047464051980165,002652.SZ
|
|
2024-01-08,0.06178088107430271,002247.SZ
|
|
2024-01-08,0.06259435905753342,002629.SZ
|
|
2024-01-09,0.05948074705101466,002211.SZ
|
|
2024-01-09,0.059731883657395554,000702.SZ
|
|
2024-01-09,0.060063841709222604,002247.SZ
|
|
2024-01-09,0.06338212485722493,000622.SZ
|
|
2024-01-09,0.06476416646614891,002629.SZ
|
|
2024-01-10,0.0596658585115666,002278.SZ
|
|
2024-01-10,0.06443743505943306,000702.SZ
|
|
2024-01-10,0.06455773937256762,002247.SZ
|
|
2024-01-10,0.06542611137532753,002207.SZ
|
|
2024-01-10,0.07027412921782028,002629.SZ
|
|
2024-01-11,0.06130995888870679,002207.SZ
|
|
2024-01-11,0.06324258204016618,000702.SZ
|
|
2024-01-11,0.0635537899985218,002629.SZ
|
|
2024-01-11,0.06709715889229263,000622.SZ
|
|
2024-01-11,0.06724915437474548,002775.SZ
|
|
2024-01-12,0.0563661407251205,002211.SZ
|
|
2024-01-12,0.05956070742715542,002652.SZ
|
|
2024-01-12,0.06185500681617215,000702.SZ
|
|
2024-01-12,0.0631585914903796,002247.SZ
|
|
2024-01-12,0.06397063597827561,002775.SZ
|
|
2024-01-15,0.056713001328645304,002278.SZ
|
|
2024-01-15,0.05744860713833524,600889.SH
|
|
2024-01-15,0.059375137695471106,002652.SZ
|
|
2024-01-15,0.06185500681617215,000702.SZ
|
|
2024-01-15,0.0681287465984791,002798.SZ
|
|
2024-01-16,0.05187955983531784,002798.SZ
|
|
2024-01-16,0.05267373493051301,600156.SH
|
|
2024-01-16,0.06370122070627303,002629.SZ
|
|
2024-01-16,0.0672402436871646,000702.SZ
|
|
2024-01-16,0.07032131256405007,002775.SZ
|
|
2024-01-17,0.0507437725457286,002188.SZ
|
|
2024-01-17,0.057559508291973996,002798.SZ
|
|
2024-01-17,0.0672402436871646,000702.SZ
|
|
2024-01-17,0.0737312903328404,002629.SZ
|
|
2024-01-17,0.07452179020169405,002775.SZ
|
|
2024-01-18,0.0589932613918438,600778.SH
|
|
2024-01-18,0.05986993799109447,002652.SZ
|
|
2024-01-18,0.06189752549414071,002775.SZ
|
|
2024-01-18,0.06386690660855181,002798.SZ
|
|
2024-01-18,0.07136957478058116,000702.SZ
|
|
2024-01-19,0.05495306984583926,000702.SZ
|
|
2024-01-19,0.05862106948841572,600889.SH
|
|
2024-01-19,0.0634875233106185,002188.SZ
|
|
2024-01-19,0.06377341619519751,603616.SH
|
|
2024-01-19,0.06685730040972497,002798.SZ
|
|
2024-01-22,0.05393574367940028,002798.SZ
|
|
2024-01-22,0.061185399582619225,002188.SZ
|
|
2024-01-22,0.06566018366020179,002207.SZ
|
|
2024-01-22,0.06617888484488552,000702.SZ
|
|
2024-01-22,0.0684398807551631,603616.SH
|
|
2024-01-23,0.03954674874875075,002316.SZ
|
|
2024-01-23,0.04155765412640684,600165.SH
|
|
2024-01-23,0.047398872795605305,603616.SH
|
|
2024-01-23,0.048475707315922566,002629.SZ
|
|
2024-01-23,0.05158598610198262,002247.SZ
|
|
2024-01-24,0.04365960958571633,002231.SZ
|
|
2024-01-24,0.0440728980035465,000702.SZ
|
|
2024-01-24,0.05011367870618935,002629.SZ
|
|
2024-01-24,0.05122545294715372,600165.SH
|
|
2024-01-24,0.060255972980930626,603616.SH
|
|
2024-01-25,0.05055527630676037,002231.SZ
|
|
2024-01-25,0.051747469589929464,000702.SZ
|
|
2024-01-25,0.05748127246511613,002629.SZ
|
|
2024-01-25,0.058439614810216006,002316.SZ
|
|
2024-01-25,0.06442518446401088,603616.SH
|
|
2024-01-26,0.05055527630676037,002231.SZ
|
|
2024-01-26,0.05444614277891084,000702.SZ
|
|
2024-01-26,0.06055835823068279,600302.SH
|
|
2024-01-26,0.06255922245072841,002775.SZ
|
|
2024-01-26,0.0697651752838917,603616.SH
|
|
2024-01-29,0.04774148020224805,002775.SZ
|
|
2024-01-29,0.05409040685598627,002231.SZ
|
|
2024-01-29,0.05652476062255281,002629.SZ
|
|
2024-01-29,0.06577846336138206,603616.SH
|
|
2024-01-29,0.06798807062925943,000702.SZ
|
|
2024-01-30,0.05253296181140803,002798.SZ
|
|
2024-01-30,0.05614793259979282,002775.SZ
|
|
2024-01-30,0.05674808660871359,002629.SZ
|
|
2024-01-30,0.06364150735471182,000702.SZ
|
|
2024-01-30,0.06378400357511926,603616.SH
|
|
2024-01-31,0.05128539764852084,000622.SZ
|
|
2024-01-31,0.05453456943579941,002316.SZ
|
|
2024-01-31,0.05478352377349949,002231.SZ
|
|
2024-01-31,0.06224172968954655,002775.SZ
|
|
2024-01-31,0.0639411368967929,603616.SH
|
|
2024-02-01,0.04014551369498634,002775.SZ
|
|
2024-02-01,0.04016990598014978,002316.SZ
|
|
2024-02-01,0.040514977091995016,600165.SH
|
|
2024-02-01,0.059802261927798375,603616.SH
|
|
2024-02-01,0.06152181135746391,002231.SZ
|
|
2024-02-02,0.042736006920121,600358.SH
|
|
2024-02-02,0.044112160204543845,600165.SH
|
|
2024-02-02,0.05163156720741695,002316.SZ
|
|
2024-02-02,0.055586995806150834,603616.SH
|
|
2024-02-02,0.06308497648716287,000622.SZ
|
|
2024-02-05,0.049037402782299594,603616.SH
|
|
2024-02-05,0.049322561174311864,002316.SZ
|
|
2024-02-05,0.054338440294559524,600165.SH
|
|
2024-02-05,0.05601816303464323,002247.SZ
|
|
2024-02-05,0.0675738174743012,002231.SZ
|
|
2024-02-06,0.035876553428957486,002248.SZ
|
|
2024-02-06,0.04081793091467875,000856.SZ
|
|
2024-02-06,0.05344712898713794,000953.SZ
|
|
2024-02-06,0.0540893960908307,600165.SH
|
|
2024-02-06,0.05559592386159882,002775.SZ
|
|
2024-02-07,0.03823565568123186,002248.SZ
|
|
2024-02-07,0.038461366215389876,002247.SZ
|
|
2024-02-07,0.04206037241401842,002775.SZ
|
|
2024-02-07,0.044219809998347556,600165.SH
|
|
2024-02-07,0.057145453780770725,603021.SH
|
|
2024-02-08,0.029946672707522725,600235.SH
|
|
2024-02-08,0.031342937537522715,600228.SH
|
|
2024-02-08,0.0329042453568178,002248.SZ
|
|
2024-02-08,0.0341305973402734,002207.SZ
|
|
2024-02-08,0.04977938797000746,002278.SZ
|
|
2024-02-19,0.05014399821907444,600107.SH
|
|
2024-02-19,0.05277047928371702,002278.SZ
|
|
2024-02-19,0.05373536593962759,002207.SZ
|
|
2024-02-19,0.056284390739086254,600302.SH
|
|
2024-02-19,0.0592857357231754,603616.SH
|
|
2024-02-20,0.04244581711186451,002278.SZ
|
|
2024-02-20,0.05495251645429505,600107.SH
|
|
2024-02-20,0.05675007202292831,002207.SZ
|
|
2024-02-20,0.06238577054124382,002798.SZ
|
|
2024-02-20,0.06519405827950253,600302.SH
|
|
2024-02-21,0.043068018222983305,600228.SH
|
|
2024-02-21,0.04311323518273523,002278.SZ
|
|
2024-02-21,0.046032554380963084,600149.SH
|
|
2024-02-21,0.04636513850352445,600235.SH
|
|
2024-02-21,0.05181129413341771,002248.SZ
|
|
2024-02-22,0.03991456290842865,603616.SH
|
|
2024-02-22,0.042107341956417875,002278.SZ
|
|
2024-02-22,0.04259962355358091,603838.SH
|
|
2024-02-22,0.04631106265677771,002164.SZ
|
|
2024-02-22,0.05523904219946771,002248.SZ
|
|
2024-02-23,0.040544098622139396,600235.SH
|
|
2024-02-23,0.04109110956873596,600149.SH
|
|
2024-02-23,0.04606674451311101,600302.SH
|
|
2024-02-23,0.047380007570769794,002798.SZ
|
|
2024-02-23,0.051764586057399656,002278.SZ
|
|
2024-02-26,0.040596181559822975,603616.SH
|
|
2024-02-26,0.04210354632312273,002620.SZ
|
|
2024-02-26,0.04382261701860927,600235.SH
|
|
2024-02-26,0.05018016942447177,002278.SZ
|
|
2024-02-26,0.05332545190690359,002798.SZ
|
|
2024-02-27,0.04684337522338277,603188.SH
|
|
2024-02-27,0.047725968371551096,002798.SZ
|
|
2024-02-27,0.04846224616014196,002620.SZ
|
|
2024-02-27,0.05066039639341366,002278.SZ
|
|
2024-02-27,0.051168471750530534,600149.SH
|
|
2024-02-28,0.041590857684768154,603616.SH
|
|
2024-02-28,0.04208913766500439,600235.SH
|
|
2024-02-28,0.04337126303493355,603188.SH
|
|
2024-02-28,0.04499137471138628,002798.SZ
|
|
2024-02-28,0.06293110512971578,600149.SH
|
|
2024-02-29,0.040932632838042896,600235.SH
|
|
2024-02-29,0.041787067768892704,603188.SH
|
|
2024-02-29,0.04431499766545716,603838.SH
|
|
2024-02-29,0.04703264941806282,002278.SZ
|
|
2024-02-29,0.060908604161199247,600149.SH
|
|
2024-03-01,0.04089472705858993,002278.SZ
|
|
2024-03-01,0.04379612990182681,002495.SZ
|
|
2024-03-01,0.047994740966307396,600802.SH
|
|
2024-03-01,0.049842644156266484,002798.SZ
|
|
2024-03-01,0.05928022463451639,600149.SH
|
|
2024-03-04,0.03856915190044718,002798.SZ
|
|
2024-03-04,0.03930936063099181,002370.SZ
|
|
2024-03-04,0.039896290927365186,600235.SH
|
|
2024-03-04,0.04655104770931766,002278.SZ
|
|
2024-03-04,0.061771202286244054,600149.SH
|
|
2024-03-05,0.04144713930443062,603188.SH
|
|
2024-03-05,0.04345869667272187,002798.SZ
|
|
2024-03-05,0.0437411533030817,002370.SZ
|
|
2024-03-05,0.050167782045791795,600235.SH
|
|
2024-03-05,0.07025548110414231,600149.SH
|
|
2024-03-06,0.041984291332658984,600235.SH
|
|
2024-03-06,0.04252218815049097,002696.SZ
|
|
2024-03-06,0.044040862599736094,002370.SZ
|
|
2024-03-06,0.04529647187480522,002798.SZ
|
|
2024-03-06,0.046981749972702574,600844.SH
|
|
2024-03-07,0.04338274456664553,002798.SZ
|
|
2024-03-07,0.04548910197675221,002495.SZ
|
|
2024-03-07,0.04556361238965578,002278.SZ
|
|
2024-03-07,0.04982208033045451,603616.SH
|
|
2024-03-07,0.050341346376766814,002370.SZ
|
|
2024-03-08,0.04190839365831373,002397.SZ
|
|
2024-03-08,0.0422306805331468,000573.SZ
|
|
2024-03-08,0.04400630017861499,002798.SZ
|
|
2024-03-08,0.04618898574902054,002370.SZ
|
|
2024-03-08,0.04969551730561911,002278.SZ
|
|
2024-03-11,0.0430283757883009,002495.SZ
|
|
2024-03-11,0.04439048294411703,600807.SH
|
|
2024-03-11,0.04548548204923844,600235.SH
|
|
2024-03-11,0.047229726287569475,002278.SZ
|
|
2024-03-11,0.05066720170382588,603828.SH
|
|
2024-03-12,0.045617293670735484,603828.SH
|
|
2024-03-12,0.04813677493199849,600561.SH
|
|
2024-03-12,0.048609903671468835,002495.SZ
|
|
2024-03-12,0.048685757727703595,600844.SH
|
|
2024-03-12,0.050412246842468283,002798.SZ
|
|
2024-03-13,0.044683414886097846,603828.SH
|
|
2024-03-13,0.046925007054654466,600235.SH
|
|
2024-03-13,0.04840187406153659,002495.SZ
|
|
2024-03-13,0.05065090568968553,002798.SZ
|
|
2024-03-13,0.05089841466256235,002370.SZ
|
|
2024-03-14,0.054024656345125835,002495.SZ
|
|
2024-03-14,0.054298370210888146,002231.SZ
|
|
2024-03-14,0.054321676277548504,600322.SH
|
|
2024-03-14,0.05824493395614512,603828.SH
|
|
2024-03-14,0.06024885605029106,600448.SH
|
|
2024-03-15,0.04512816487396793,600844.SH
|
|
2024-03-15,0.046069444731845925,002798.SZ
|
|
2024-03-15,0.04901267236434051,600802.SH
|
|
2024-03-15,0.04961044793230817,603616.SH
|
|
2024-03-15,0.05498304525337986,600561.SH
|
|
2024-03-18,0.05649183747318614,002513.SZ
|
|
2024-03-18,0.057981786126963065,002495.SZ
|
|
2024-03-18,0.05803021416145077,600561.SH
|
|
2024-03-18,0.06392794852644608,600448.SH
|
|
2024-03-18,0.06626464210309772,002798.SZ
|
|
2024-03-19,0.05376970233952623,002513.SZ
|
|
2024-03-19,0.05473610764600219,002629.SZ
|
|
2024-03-19,0.054785178762977026,600561.SH
|
|
2024-03-19,0.05551144805141198,002495.SZ
|
|
2024-03-19,0.06028416923418358,600448.SH
|
|
2024-03-20,0.04962107019013102,000679.SZ
|
|
2024-03-20,0.058597646997460305,600802.SH
|
|
2024-03-20,0.06392794852644608,600448.SH
|
|
2024-03-20,0.06458337353089766,002513.SZ
|
|
2024-03-20,0.0669381784984857,600561.SH
|
|
2024-03-21,0.05627372943833171,002207.SZ
|
|
2024-03-21,0.05761736780441935,600802.SH
|
|
2024-03-21,0.058997403406772314,002513.SZ
|
|
2024-03-21,0.06134083694848951,600448.SH
|
|
2024-03-21,0.06212840027268222,600561.SH
|
|
2024-03-22,0.05488365692835015,600149.SH
|
|
2024-03-22,0.05838233207110092,002629.SZ
|
|
2024-03-22,0.06062407720693807,002495.SZ
|
|
2024-03-22,0.06276735612215843,600448.SH
|
|
2024-03-22,0.06847894006092271,002513.SZ
|
|
2024-03-25,0.05356387076544404,603616.SH
|
|
2024-03-25,0.05424220494682749,600448.SH
|
|
2024-03-25,0.05949458370487739,002495.SZ
|
|
2024-03-25,0.06814289119853412,600561.SH
|
|
2024-03-25,0.06877142471011957,002513.SZ
|
|
2024-03-26,0.056871159984969506,002571.SZ
|
|
2024-03-26,0.059712977535384765,603616.SH
|
|
2024-03-26,0.06278426704805425,000679.SZ
|
|
2024-03-26,0.06898740450271201,603828.SH
|
|
2024-03-26,0.07530326025155651,600561.SH
|
|
2024-03-27,0.05994946830314231,002571.SZ
|
|
2024-03-27,0.07172335692411416,603828.SH
|
|
2024-03-27,0.07315424960015537,000679.SZ
|
|
2024-03-27,0.0749205314800603,002513.SZ
|
|
2024-03-27,0.07764082838377208,600561.SH
|
|
2024-03-28,0.059712977535384765,603616.SH
|
|
2024-03-28,0.06893337381799497,000679.SZ
|
|
2024-03-28,0.07104020491713367,002513.SZ
|
|
2024-03-28,0.07687620618423924,603828.SH
|
|
2024-03-28,0.07764082838377208,600561.SH
|
|
2024-03-29,0.07075954735518848,000953.SZ
|
|
2024-03-29,0.07472952676062906,600561.SH
|
|
2024-03-29,0.0749205314800603,002513.SZ
|
|
2024-03-29,0.07810892884045932,000679.SZ
|
|
2024-03-29,0.0824892433627147,603828.SH
|
|
2024-04-01,0.07123536756419803,002513.SZ
|
|
2024-04-01,0.07244091184744571,600561.SH
|
|
2024-04-01,0.0759662709257002,000679.SZ
|
|
2024-04-01,0.07626997063368006,603828.SH
|
|
2024-04-01,0.08096475585325034,000953.SZ
|
|
2024-04-02,0.06268872076349549,000953.SZ
|
|
2024-04-02,0.06291421158802699,002571.SZ
|
|
2024-04-02,0.06547503074810791,600561.SH
|
|
2024-04-02,0.06579062090488161,002495.SZ
|
|
2024-04-02,0.0795578721414678,603828.SH
|
|
2024-04-03,0.0657368008814113,600149.SH
|
|
2024-04-03,0.06620134308591685,603828.SH
|
|
2024-04-03,0.06713222936533664,002620.SZ
|
|
2024-04-03,0.06882734435648286,000953.SZ
|
|
2024-04-03,0.07125072739562645,600561.SH
|
|
2024-04-08,0.06575720190857483,603616.SH
|
|
2024-04-08,0.06813497914182894,002494.SZ
|
|
2024-04-08,0.06886364435491418,000953.SZ
|
|
2024-04-08,0.07318085321486884,002571.SZ
|
|
2024-04-08,0.07539540409206014,603828.SH
|
|
2024-04-09,0.06688012424024369,002494.SZ
|
|
2024-04-09,0.06779561634387639,002571.SZ
|
|
2024-04-09,0.0688678765381971,000953.SZ
|
|
2024-04-09,0.07318535773164797,600802.SH
|
|
2024-04-09,0.07539540409206014,603828.SH
|
|
2024-04-10,0.0602554613664339,603828.SH
|
|
2024-04-10,0.061244973027220026,000953.SZ
|
|
2024-04-10,0.07016481469883705,002571.SZ
|
|
2024-04-10,0.07192549638118476,002494.SZ
|
|
2024-04-10,0.07913941677786678,600561.SH
|
|
2024-04-11,0.06810207613336543,603828.SH
|
|
2024-04-11,0.07073985012486594,002494.SZ
|
|
2024-04-11,0.07317411686061501,002495.SZ
|
|
2024-04-11,0.07822345176143986,002571.SZ
|
|
2024-04-11,0.07913941677786678,600561.SH
|
|
2024-04-12,0.0602554613664339,603828.SH
|
|
2024-04-12,0.06107513484094399,600561.SH
|
|
2024-04-12,0.06472791722625697,000679.SZ
|
|
2024-04-12,0.0671399972776745,002495.SZ
|
|
2024-04-12,0.0755500515698295,002571.SZ
|
|
2024-04-15,0.028533170200040453,600082.SH
|
|
2024-04-15,0.028827124680598597,002622.SZ
|
|
2024-04-15,0.03234437107401141,600802.SH
|
|
2024-04-15,0.032856330437211236,600107.SH
|
|
2024-04-15,0.04446813515046898,600561.SH
|
|
2024-04-16,0.03841694991076312,002278.SZ
|
|
2024-04-16,0.04086664759437599,002247.SZ
|
|
2024-04-16,0.04932979571002355,603828.SH
|
|
2024-04-16,0.05159419407101751,002622.SZ
|
|
2024-04-16,0.05928877775545773,002571.SZ
|
|
2024-04-17,0.03531466519814479,600802.SH
|
|
2024-04-17,0.03832154129069051,600082.SH
|
|
2024-04-17,0.042918502887778105,600561.SH
|
|
2024-04-17,0.0460356393635376,600235.SH
|
|
2024-04-17,0.0478820129349816,002397.SZ
|
|
2024-04-18,0.039347900393117925,002495.SZ
|
|
2024-04-18,0.039769825676458447,600802.SH
|
|
2024-04-18,0.042854632087014864,002397.SZ
|
|
2024-04-18,0.04582910416408972,002571.SZ
|
|
2024-04-18,0.04856807021557903,002622.SZ
|
|
2024-04-19,0.04439151180602918,603616.SH
|
|
2024-04-19,0.04466018773296844,002909.SZ
|
|
2024-04-19,0.05067761248393324,603828.SH
|
|
2024-04-19,0.05909650614739436,002622.SZ
|
|
2024-04-19,0.06350599713783925,002571.SZ
|
|
2024-04-22,0.04522628326666409,002571.SZ
|
|
2024-04-22,0.045948261260347026,002397.SZ
|
|
2024-04-22,0.04674412644232729,600802.SH
|
|
2024-04-22,0.04703056356503477,002622.SZ
|
|
2024-04-22,0.05871172150869355,000010.SZ
|
|
2024-04-23,0.04348030713374113,002188.SZ
|
|
2024-04-23,0.04455517609348042,600561.SH
|
|
2024-04-23,0.047299824173637955,002094.SZ
|
|
2024-04-23,0.05238626813003252,002571.SZ
|
|
2024-04-23,0.05324351015906945,000573.SZ
|
|
2024-04-24,0.05213009325662628,002622.SZ
|
|
2024-04-24,0.05361902367745927,000573.SZ
|
|
2024-04-24,0.053841290946610436,002571.SZ
|
|
2024-04-24,0.05487897454282911,002713.SZ
|
|
2024-04-24,0.06737844925377706,600561.SH
|
|
2024-04-25,0.048456598492456454,000632.SZ
|
|
2024-04-25,0.04955259769334179,002620.SZ
|
|
2024-04-25,0.06000986275955458,600561.SH
|
|
2024-04-25,0.06391773601848895,002571.SZ
|
|
2024-04-25,0.06792540193362043,002713.SZ
|
|
2024-04-26,0.050104511585605076,002247.SZ
|
|
2024-04-26,0.05221523645737406,600561.SH
|
|
2024-04-26,0.05303493698590511,002571.SZ
|
|
2024-04-26,0.05977604017707324,000632.SZ
|
|
2024-04-26,0.06795406307377466,002713.SZ
|
|
2024-04-29,0.04375101171251106,600235.SH
|
|
2024-04-29,0.04736704725800032,600355.SH
|
|
2024-04-29,0.05126088772543229,002713.SZ
|
|
2024-04-29,0.05413323738816507,000632.SZ
|
|
2024-04-29,0.06162031526185683,600561.SH
|
|
2024-04-30,0.04722919441236804,002713.SZ
|
|
2024-04-30,0.05061908709526864,000632.SZ
|
|
2024-04-30,0.0506945797750504,600355.SH
|
|
2024-04-30,0.06162031526185683,600561.SH
|
|
2024-04-30,0.06190667423194363,002571.SZ
|
|
2024-05-06,0.04859802827496743,600355.SH
|
|
2024-05-06,0.05508322811543588,600561.SH
|
|
2024-05-06,0.05647991651062292,002571.SZ
|
|
2024-05-06,0.05886197950903678,000632.SZ
|
|
2024-05-06,0.06917902233094635,002713.SZ
|
|
2024-05-07,0.056939480816898765,600355.SH
|
|
2024-05-07,0.05809796984144187,002571.SZ
|
|
2024-05-07,0.0615797517329686,002370.SZ
|
|
2024-05-07,0.0636819878954075,600778.SH
|
|
2024-05-07,0.06417189598164487,600561.SH
|
|
2024-05-08,0.04874446994814334,000632.SZ
|
|
2024-05-08,0.051695412920943054,002247.SZ
|
|
2024-05-08,0.05312816557049872,600358.SH
|
|
2024-05-08,0.054475077719805455,002713.SZ
|
|
2024-05-08,0.058607203422617916,600561.SH
|
|
2024-05-09,0.05922180140260837,002571.SZ
|
|
2024-05-09,0.0595624143329905,002370.SZ
|
|
2024-05-09,0.0606193932193724,002247.SZ
|
|
2024-05-09,0.06495621976680252,600561.SH
|
|
2024-05-09,0.07576547700530714,002713.SZ
|
|
2024-05-10,0.046946009425503275,603725.SH
|
|
2024-05-10,0.04719359653056686,600778.SH
|
|
2024-05-10,0.04828988293532174,002397.SZ
|
|
2024-05-10,0.05317364114087238,000632.SZ
|
|
2024-05-10,0.06043417039691747,600561.SH
|
|
2024-05-13,0.05411551683164334,002652.SZ
|
|
2024-05-13,0.05476545769245527,002247.SZ
|
|
2024-05-13,0.057150547898549786,002571.SZ
|
|
2024-05-13,0.057880767207559206,000632.SZ
|
|
2024-05-13,0.06074717987902927,002775.SZ
|
|
2024-05-14,0.04879947716522115,002652.SZ
|
|
2024-05-14,0.04966850157969204,600802.SH
|
|
2024-05-14,0.049852746314170054,600232.SH
|
|
2024-05-14,0.058632737801354515,600561.SH
|
|
2024-05-14,0.0678035957896557,600778.SH
|
|
2024-05-15,0.05534051958349912,002622.SZ
|
|
2024-05-15,0.056178754510532156,600561.SH
|
|
2024-05-15,0.05925907975097889,600232.SH
|
|
2024-05-15,0.05970395365881306,000632.SZ
|
|
2024-05-15,0.0678035957896557,600778.SH
|
|
2024-05-16,0.05167712396757235,002696.SZ
|
|
2024-05-16,0.05375443254725259,600448.SH
|
|
2024-05-16,0.057415783381802026,000953.SZ
|
|
2024-05-16,0.058547414642102384,600561.SH
|
|
2024-05-16,0.0719385167457452,600358.SH
|
|
2024-05-17,0.058275041711751886,000953.SZ
|
|
2024-05-17,0.05934658797042637,002571.SZ
|
|
2024-05-17,0.061112739763490936,600778.SH
|
|
2024-05-17,0.06219079869637745,002094.SZ
|
|
2024-05-17,0.07350156327260865,600358.SH
|
|
2024-05-20,0.057354039574078225,600149.SH
|
|
2024-05-20,0.05775187812859207,002571.SZ
|
|
2024-05-20,0.05912844676647941,000953.SZ
|
|
2024-05-20,0.06033847991614114,600802.SH
|
|
2024-05-20,0.06534349068224862,002775.SZ
|
|
2024-05-21,0.053703240749711716,000892.SZ
|
|
2024-05-21,0.05484531211350165,000953.SZ
|
|
2024-05-21,0.06091058547012501,600149.SH
|
|
2024-05-21,0.06593422747176438,002486.SZ
|
|
2024-05-21,0.06626462949510648,600802.SH
|
|
2024-05-22,0.055614845269264905,000632.SZ
|
|
2024-05-22,0.057904960851747914,600149.SH
|
|
2024-05-22,0.05804784908596557,600689.SH
|
|
2024-05-22,0.05855265678131122,002486.SZ
|
|
2024-05-22,0.06401811789270533,600802.SH
|
|
2024-05-23,0.05040587253071525,000820.SZ
|
|
2024-05-23,0.06022040512191642,600802.SH
|
|
2024-05-23,0.0604002658514682,002775.SZ
|
|
2024-05-23,0.062362195296758724,000632.SZ
|
|
2024-05-23,0.06635009670372426,002719.SZ
|
|
2024-05-24,0.05159567064761458,002094.SZ
|
|
2024-05-24,0.052519446871378744,000820.SZ
|
|
2024-05-24,0.05653524120605415,600802.SH
|
|
2024-05-24,0.0604002658514682,002775.SZ
|
|
2024-05-24,0.06545280772632421,600778.SH
|
|
2024-05-27,0.054054558582526065,600156.SH
|
|
2024-05-27,0.05741308059139727,000632.SZ
|
|
2024-05-27,0.05916052005073108,600802.SH
|
|
2024-05-27,0.059941367986284196,002571.SZ
|
|
2024-05-27,0.06443344081426648,600778.SH
|
|
2024-05-28,0.04619689638491542,002495.SZ
|
|
2024-05-28,0.04809125469583721,600778.SH
|
|
2024-05-28,0.05202660212756254,600802.SH
|
|
2024-05-28,0.0546156539010265,000632.SZ
|
|
2024-05-28,0.058183071822609574,002696.SZ
|
|
2024-05-29,0.04887262967750919,600232.SH
|
|
2024-05-29,0.05214451727268773,600778.SH
|
|
2024-05-29,0.05277075283898645,002798.SZ
|
|
2024-05-29,0.058448942135788336,002696.SZ
|
|
2024-05-29,0.06422749794242315,000632.SZ
|
|
2024-05-30,0.04805891417999065,000953.SZ
|
|
2024-05-30,0.04898261021356629,002775.SZ
|
|
2024-05-30,0.05069061843954397,000757.SZ
|
|
2024-05-30,0.0564204768456065,002571.SZ
|
|
2024-05-30,0.06051073174998905,000632.SZ
|
|
2024-05-31,0.052137133337473614,000632.SZ
|
|
2024-05-31,0.05220651963414105,002696.SZ
|
|
2024-05-31,0.052831551771331926,002494.SZ
|
|
2024-05-31,0.0546277253757986,002571.SZ
|
|
2024-05-31,0.05718764759270946,000757.SZ
|
|
2024-06-03,0.04611413483925442,000573.SZ
|
|
2024-06-03,0.048439363145195924,002397.SZ
|
|
2024-06-03,0.0488866752470838,000953.SZ
|
|
2024-06-03,0.04913007311236067,000632.SZ
|
|
2024-06-03,0.060990490925916865,002571.SZ
|
|
2024-06-04,0.04294088136742653,002494.SZ
|
|
2024-06-04,0.04664736200309994,600778.SH
|
|
2024-06-04,0.04805782094281939,600232.SH
|
|
2024-06-04,0.050740229376861484,002571.SZ
|
|
2024-06-04,0.06346074953170698,000632.SZ
|
|
2024-06-05,0.042649467540474675,000892.SZ
|
|
2024-06-05,0.043109190111866647,002137.SZ
|
|
2024-06-05,0.04572990113415972,600232.SH
|
|
2024-06-05,0.04746700677591625,002486.SZ
|
|
2024-06-05,0.05670679796864499,002495.SZ
|
|
2024-06-06,0.027069552933064484,002713.SZ
|
|
2024-06-06,0.031143736479769507,603188.SH
|
|
2024-06-06,0.039845394467802275,600778.SH
|
|
2024-06-06,0.04508443530665208,002094.SZ
|
|
2024-06-06,0.05077419695522791,002629.SZ
|
|
2024-06-07,0.03492291233322775,000803.SZ
|
|
2024-06-07,0.03853210136670804,600235.SH
|
|
2024-06-07,0.04330719964733574,600156.SH
|
|
2024-06-07,0.04507774621367549,002629.SZ
|
|
2024-06-07,0.052830436336068355,600778.SH
|
|
2024-06-11,0.04074851531952806,002486.SZ
|
|
2024-06-11,0.0440045885030201,002551.SZ
|
|
2024-06-11,0.04433524779357512,002495.SZ
|
|
2024-06-11,0.046748531628646096,600156.SH
|
|
2024-06-11,0.06048552316616885,600778.SH
|
|
2024-06-12,0.040449570968747524,002495.SZ
|
|
2024-06-12,0.0406649768896456,002629.SZ
|
|
2024-06-12,0.04491809765834063,603188.SH
|
|
2024-06-12,0.05217421561152056,002486.SZ
|
|
2024-06-12,0.05460907915832154,600778.SH
|
|
2024-06-13,0.03797171290220681,002629.SZ
|
|
2024-06-13,0.03866705154908446,600235.SH
|
|
2024-06-13,0.043084823005394846,002486.SZ
|
|
2024-06-13,0.044931649818869615,002495.SZ
|
|
2024-06-13,0.04774709585256932,002551.SZ
|
|
2024-06-14,0.03785762053243739,600358.SH
|
|
2024-06-14,0.04305904099200838,002137.SZ
|
|
2024-06-14,0.04564240892273613,002551.SZ
|
|
2024-06-14,0.053340402697483046,002486.SZ
|
|
2024-06-14,0.05342572844238663,600778.SH
|
|
2024-06-17,0.038001617285989234,002551.SZ
|
|
2024-06-17,0.03882349981927645,002798.SZ
|
|
2024-06-17,0.042545227299999655,002486.SZ
|
|
2024-06-17,0.05277518284969674,002094.SZ
|
|
2024-06-17,0.05794528336617454,002596.SZ
|
|
2024-06-18,0.03426223604336007,600193.SH
|
|
2024-06-18,0.03709004575463525,000890.SZ
|
|
2024-06-18,0.03851843920760703,002495.SZ
|
|
2024-06-18,0.040202909732888134,002798.SZ
|
|
2024-06-18,0.044032820597352515,002486.SZ
|
|
2024-06-19,0.045986304236173774,600302.SH
|
|
2024-06-19,0.049298284587023004,002596.SZ
|
|
2024-06-19,0.05255006233840364,600156.SH
|
|
2024-06-19,0.0530241121144631,002486.SZ
|
|
2024-06-19,0.05818080911593701,002798.SZ
|
|
2024-06-20,0.042218807386984455,002551.SZ
|
|
2024-06-20,0.04864801108154461,002798.SZ
|
|
2024-06-20,0.04911804337790056,000890.SZ
|
|
2024-06-20,0.049834325562589335,002596.SZ
|
|
2024-06-20,0.05518518087418722,600156.SH
|
|
2024-06-21,0.043671607549233084,600302.SH
|
|
2024-06-21,0.04513266897293925,600156.SH
|
|
2024-06-21,0.0504067514496789,002316.SZ
|
|
2024-06-21,0.05436004620247654,000691.SZ
|
|
2024-06-21,0.058010247878902764,002798.SZ
|
|
2024-06-24,0.04816697670399888,600302.SH
|
|
2024-06-24,0.05130784990466444,002370.SZ
|
|
2024-06-24,0.05147534585353822,002316.SZ
|
|
2024-06-24,0.053663183940351196,600802.SH
|
|
2024-06-24,0.057057491205253615,002094.SZ
|
|
2024-06-25,0.04207383067368216,002172.SZ
|
|
2024-06-25,0.04526910685581534,600302.SH
|
|
2024-06-25,0.0492840782217084,002316.SZ
|
|
2024-06-25,0.05307205064346427,000890.SZ
|
|
2024-06-25,0.05562228703407921,002370.SZ
|
|
2024-06-26,0.04622168947018562,600156.SH
|
|
2024-06-26,0.0474859682670999,002513.SZ
|
|
2024-06-26,0.04770933525468617,600302.SH
|
|
2024-06-26,0.04921108218122103,600802.SH
|
|
2024-06-26,0.06097529306996036,002798.SZ
|
|
2024-06-27,0.042010203625595946,002172.SZ
|
|
2024-06-27,0.04252530053574575,600302.SH
|
|
2024-06-27,0.04593256378475116,600802.SH
|
|
2024-06-27,0.057141560307302885,002094.SZ
|
|
2024-06-27,0.0600560462148551,600156.SH
|
|
2024-06-28,0.04273770570335824,600302.SH
|
|
2024-06-28,0.047223442009411955,600193.SH
|
|
2024-06-28,0.04839745323593241,000691.SZ
|
|
2024-06-28,0.059367935019548256,002094.SZ
|
|
2024-06-28,0.05945897507429825,600149.SH
|
|
2024-07-01,0.04627086692784703,002622.SZ
|
|
2024-07-01,0.04627620095663744,000691.SZ
|
|
2024-07-01,0.05156570246072179,600149.SH
|
|
2024-07-01,0.05401493453589304,002094.SZ
|
|
2024-07-01,0.05592648851625833,600802.SH
|
|
2024-07-02,0.04031531085030498,002513.SZ
|
|
2024-07-02,0.04101451574583213,600778.SH
|
|
2024-07-02,0.04577831664772983,600302.SH
|
|
2024-07-02,0.053489432009245746,002798.SZ
|
|
2024-07-02,0.05989446116954465,600149.SH
|
|
2024-07-03,0.04675220695723067,002513.SZ
|
|
2024-07-03,0.05320778794457651,002551.SZ
|
|
2024-07-03,0.057208651304108814,600802.SH
|
|
2024-07-03,0.05868012194494139,002798.SZ
|
|
2024-07-03,0.06497713431845839,600149.SH
|
|
2024-07-04,0.04845288153596497,002798.SZ
|
|
2024-07-04,0.04863341908152304,002316.SZ
|
|
2024-07-04,0.04898095997003087,600802.SH
|
|
2024-07-04,0.04925333472653303,002513.SZ
|
|
2024-07-04,0.06429217851498456,600149.SH
|
|
2024-07-05,0.04916375603305257,600302.SH
|
|
2024-07-05,0.051395513645296584,000955.SZ
|
|
2024-07-05,0.05244571120674203,002775.SZ
|
|
2024-07-05,0.055082096986248726,600689.SH
|
|
2024-07-05,0.06429217851498456,600149.SH
|
|
2024-07-08,0.04780840768220738,002551.SZ
|
|
2024-07-08,0.05452577035190284,002591.SZ
|
|
2024-07-08,0.057069222137936484,002798.SZ
|
|
2024-07-08,0.058322424459676545,600689.SH
|
|
2024-07-08,0.06373573563604376,600156.SH
|
|
2024-07-09,0.05273831953841441,600448.SH
|
|
2024-07-09,0.05319157382638577,002591.SZ
|
|
2024-07-09,0.058116896821019656,002370.SZ
|
|
2024-07-09,0.05967043024440048,600802.SH
|
|
2024-07-09,0.07220766455890675,600156.SH
|
|
2024-07-10,0.05176651971579897,002370.SZ
|
|
2024-07-10,0.05343394883361408,002620.SZ
|
|
2024-07-10,0.056775250795308735,000955.SZ
|
|
2024-07-10,0.0636906238064769,600156.SH
|
|
2024-07-10,0.0712793394212001,002591.SZ
|
|
2024-07-11,0.0526849911873897,002620.SZ
|
|
2024-07-11,0.054475000037988414,600156.SH
|
|
2024-07-11,0.05604700195666248,002591.SZ
|
|
2024-07-11,0.06166997741695262,600802.SH
|
|
2024-07-11,0.06366214185347574,600149.SH
|
|
2024-07-12,0.058385923021447815,002775.SZ
|
|
2024-07-12,0.058391459020482754,600802.SH
|
|
2024-07-12,0.0587305488244446,002494.SZ
|
|
2024-07-12,0.061095317634290484,600689.SH
|
|
2024-07-12,0.06274199954857664,600156.SH
|
|
2024-07-15,0.05938027325420151,600156.SH
|
|
2024-07-15,0.06118556746384823,600149.SH
|
|
2024-07-15,0.06650593383184403,002316.SZ
|
|
2024-07-15,0.06745430045862755,002775.SZ
|
|
2024-07-15,0.06760086784386844,600448.SH
|
|
2024-07-16,0.05197344537210382,002798.SZ
|
|
2024-07-16,0.05432683571953998,600448.SH
|
|
2024-07-16,0.055292146076895664,002494.SZ
|
|
2024-07-16,0.06096916054305935,600802.SH
|
|
2024-07-16,0.06573222052535153,600156.SH
|
|
2024-07-17,0.044843392515040936,002719.SZ
|
|
2024-07-17,0.04876985408510326,002620.SZ
|
|
2024-07-17,0.055251963768573685,002798.SZ
|
|
2024-07-17,0.059096839111615646,600802.SH
|
|
2024-07-17,0.06395305633110103,002775.SZ
|
|
2024-07-18,0.05268311455019608,002103.SZ
|
|
2024-07-18,0.05405437260458307,002798.SZ
|
|
2024-07-18,0.05619048386606678,002377.SZ
|
|
2024-07-18,0.05861068728373614,600802.SH
|
|
2024-07-18,0.0715232567703681,600156.SH
|
|
2024-07-19,0.05016035892780038,002596.SZ
|
|
2024-07-19,0.05366873925407803,002909.SZ
|
|
2024-07-19,0.05509942076445896,002103.SZ
|
|
2024-07-19,0.05818648229187868,002316.SZ
|
|
2024-07-19,0.05848929704798777,002798.SZ
|
|
2024-07-22,0.05114135128976663,002909.SZ
|
|
2024-07-22,0.053154481045733774,002620.SZ
|
|
2024-07-22,0.053461675213761314,002798.SZ
|
|
2024-07-22,0.05513109494767928,600778.SH
|
|
2024-07-22,0.06305876631118269,600802.SH
|
|
2024-07-23,0.05220902285049877,002596.SZ
|
|
2024-07-23,0.05278002695697226,600156.SH
|
|
2024-07-23,0.0562485455895456,000691.SZ
|
|
2024-07-23,0.059671455871536626,002775.SZ
|
|
2024-07-23,0.06423757381669026,600802.SH
|
|
2024-07-24,0.05894728275751671,600448.SH
|
|
2024-07-24,0.061414064910485525,002205.SZ
|
|
2024-07-24,0.06402952678816912,002494.SZ
|
|
2024-07-24,0.06417578206215768,002775.SZ
|
|
2024-07-24,0.07480177516683797,600156.SH
|
|
2024-07-25,0.05407519012346097,002798.SZ
|
|
2024-07-25,0.05480494220808873,600302.SH
|
|
2024-07-25,0.06295860259277254,600802.SH
|
|
2024-07-25,0.06591021959189264,600156.SH
|
|
2024-07-25,0.06702154011839981,002205.SZ
|
|
2024-07-26,0.057650062807577104,002316.SZ
|
|
2024-07-26,0.05766142926299582,600156.SH
|
|
2024-07-26,0.060601879143712394,600302.SH
|
|
2024-07-26,0.06164501811532978,002596.SZ
|
|
2024-07-26,0.06323149637086531,600802.SH
|
|
2024-07-29,0.05754878751056079,002513.SZ
|
|
2024-07-29,0.057903565872321226,002397.SZ
|
|
2024-07-29,0.06042199930869166,002596.SZ
|
|
2024-07-29,0.06354688508472292,002775.SZ
|
|
2024-07-29,0.06902026033845853,600156.SH
|
|
2024-07-30,0.0548260926237995,600802.SH
|
|
2024-07-30,0.059168639755878286,000691.SZ
|
|
2024-07-30,0.05981620117657097,600302.SH
|
|
2024-07-30,0.06239812499129316,002316.SZ
|
|
2024-07-30,0.06604123186367007,600156.SH
|
|
2024-07-31,0.05197841522040942,000573.SZ
|
|
2024-07-31,0.055125877471574214,002205.SZ
|
|
2024-07-31,0.05644401894320125,600358.SH
|
|
2024-07-31,0.06323424937510347,600802.SH
|
|
2024-07-31,0.0642687202548424,600302.SH
|
|
2024-08-01,0.05694563135340634,002207.SZ
|
|
2024-08-01,0.059414908895506095,000632.SZ
|
|
2024-08-01,0.06014474312406751,000573.SZ
|
|
2024-08-01,0.06282978908053682,600302.SH
|
|
2024-08-01,0.06290492574820347,600802.SH
|
|
2024-08-02,0.05380429316877136,002494.SZ
|
|
2024-08-02,0.05759442086730985,002571.SZ
|
|
2024-08-02,0.05782068252585131,600149.SH
|
|
2024-08-02,0.06556618256118343,600358.SH
|
|
2024-08-02,0.06763196672054338,600802.SH
|
|
2024-08-05,0.060649677321572816,002397.SZ
|
|
2024-08-05,0.06185505817224405,002571.SZ
|
|
2024-08-05,0.062573126557247,600156.SH
|
|
2024-08-05,0.06353602595464306,603616.SH
|
|
2024-08-05,0.06815804294653055,600543.SH
|
|
2024-08-06,0.059828236351214606,002571.SZ
|
|
2024-08-06,0.06102580732227706,000632.SZ
|
|
2024-08-06,0.06860867827998782,600156.SH
|
|
2024-08-06,0.07015512926113891,600149.SH
|
|
2024-08-06,0.07203836950945716,600543.SH
|
|
2024-08-07,0.05798665068896127,002397.SZ
|
|
2024-08-07,0.06051241561212164,000632.SZ
|
|
2024-08-07,0.06789166857479406,600156.SH
|
|
2024-08-07,0.06940946485965035,002571.SZ
|
|
2024-08-07,0.07292083523785911,600543.SH
|
|
2024-08-08,0.06486310151503734,600543.SH
|
|
2024-08-08,0.06613094646318049,002571.SZ
|
|
2024-08-08,0.06616880216669702,002798.SZ
|
|
2024-08-08,0.07078423524189241,600358.SH
|
|
2024-08-08,0.07090829737299968,600149.SH
|
|
2024-08-09,0.06468057530941626,603616.SH
|
|
2024-08-09,0.0653713120733725,002798.SZ
|
|
2024-08-09,0.06610916784274364,600358.SH
|
|
2024-08-09,0.0680267048197003,600156.SH
|
|
2024-08-09,0.06940946485965035,002571.SZ
|
|
2024-08-12,0.06480012488066572,002571.SZ
|
|
2024-08-12,0.0649048024004503,002798.SZ
|
|
2024-08-12,0.06789829799681786,002591.SZ
|
|
2024-08-12,0.06854371097637381,600149.SH
|
|
2024-08-12,0.07307285015507577,600358.SH
|
|
2024-08-13,0.06168463407098868,002388.SZ
|
|
2024-08-13,0.06239485957071352,002486.SZ
|
|
2024-08-13,0.06364626003608981,600302.SH
|
|
2024-08-13,0.06688155967382152,600358.SH
|
|
2024-08-13,0.06854371097637381,600149.SH
|
|
2024-08-14,0.0644448717543695,002795.SZ
|
|
2024-08-14,0.06692477843255967,600302.SH
|
|
2024-08-14,0.0690532921963136,000632.SZ
|
|
2024-08-14,0.06965242196422819,600149.SH
|
|
2024-08-14,0.07102487576951906,600358.SH
|
|
2024-08-15,0.058546017615986615,000955.SZ
|
|
2024-08-15,0.05867301122710747,600543.SH
|
|
2024-08-15,0.06293067379789835,600149.SH
|
|
2024-08-15,0.06364626003608981,600302.SH
|
|
2024-08-15,0.06408860825806803,002798.SZ
|
|
2024-08-16,0.06333393140980996,002571.SZ
|
|
2024-08-16,0.06563093889158941,600149.SH
|
|
2024-08-16,0.06640711098040711,600358.SH
|
|
2024-08-16,0.06854371097637381,600543.SH
|
|
2024-08-16,0.07153274158800228,002494.SZ
|
|
2024-08-19,0.06306108942971432,600228.SH
|
|
2024-08-19,0.06350503595789482,600358.SH
|
|
2024-08-19,0.06379711960451089,603880.SH
|
|
2024-08-19,0.06854371097637381,600149.SH
|
|
2024-08-19,0.07092752711053399,000691.SZ
|
|
2024-08-20,0.05515073569252507,603021.SH
|
|
2024-08-20,0.05722461517142948,603880.SH
|
|
2024-08-20,0.05977817717709513,002798.SZ
|
|
2024-08-20,0.06572558623927112,000691.SZ
|
|
2024-08-20,0.07351113180358271,002494.SZ
|
|
2024-08-21,0.05670027772464848,600156.SH
|
|
2024-08-21,0.057598502861662314,002798.SZ
|
|
2024-08-21,0.057912734803004316,603880.SH
|
|
2024-08-21,0.06062385070562272,000691.SZ
|
|
2024-08-21,0.06805293909168003,002494.SZ
|
|
2024-08-22,0.05875895878501403,600156.SH
|
|
2024-08-22,0.06054659963661854,600228.SH
|
|
2024-08-22,0.06124471302140929,600543.SH
|
|
2024-08-22,0.06520981573379851,600302.SH
|
|
2024-08-22,0.07396591917762728,600149.SH
|
|
2024-08-23,0.06522652105304252,002798.SZ
|
|
2024-08-23,0.06549108798366894,603021.SH
|
|
2024-08-23,0.06617227170055129,600543.SH
|
|
2024-08-23,0.06647871443801207,600156.SH
|
|
2024-08-23,0.07010743009825345,000691.SZ
|
|
2024-08-26,0.05758642036699106,002571.SZ
|
|
2024-08-26,0.06183368011541296,603880.SH
|
|
2024-08-26,0.06211593795070505,603616.SH
|
|
2024-08-26,0.06437199596348948,600156.SH
|
|
2024-08-26,0.07407774541617541,600543.SH
|
|
2024-08-27,0.06107740198613378,600156.SH
|
|
2024-08-27,0.06285877493244725,002795.SZ
|
|
2024-08-27,0.0669749042666715,002798.SZ
|
|
2024-08-27,0.06844016656237775,600543.SH
|
|
2024-08-27,0.06915527657734019,600802.SH
|
|
2024-08-28,0.0607331288817491,002571.SZ
|
|
2024-08-28,0.0627079050140694,600448.SH
|
|
2024-08-28,0.06381981336811705,002798.SZ
|
|
2024-08-28,0.0682688524683259,600302.SH
|
|
2024-08-28,0.07151986297396608,600802.SH
|
|
2024-08-29,0.05839570063909266,002798.SZ
|
|
2024-08-29,0.059452058574419056,002795.SZ
|
|
2024-08-29,0.05972696164089038,603880.SH
|
|
2024-08-29,0.06915527657734019,600802.SH
|
|
2024-08-29,0.0693495069026143,002571.SZ
|
|
2024-08-30,0.05965073036910444,002571.SZ
|
|
2024-08-30,0.0607015436784601,002798.SZ
|
|
2024-08-30,0.06200165490236322,000638.SZ
|
|
2024-08-30,0.06293569149470249,600302.SH
|
|
2024-08-30,0.06302436406147474,600448.SH
|
|
2024-09-02,0.06117643199481584,000691.SZ
|
|
2024-09-02,0.06565969743831078,600802.SH
|
|
2024-09-02,0.06633017619466658,002571.SZ
|
|
2024-09-02,0.06697839310056349,600448.SH
|
|
2024-09-02,0.06969039537440358,603616.SH
|
|
2024-09-03,0.063830769680295,002795.SZ
|
|
2024-09-03,0.06480338660909032,002513.SZ
|
|
2024-09-03,0.0653056362734289,603880.SH
|
|
2024-09-03,0.07050394273663824,600302.SH
|
|
2024-09-03,0.07218514751914432,002571.SZ
|
|
2024-09-04,0.06355156562936526,600802.SH
|
|
2024-09-04,0.06400657222159879,600448.SH
|
|
2024-09-04,0.06414284874428766,002513.SZ
|
|
2024-09-04,0.0646455800892395,002571.SZ
|
|
2024-09-04,0.06777274849150702,600302.SH
|
|
2024-09-05,0.05559764503513091,603021.SH
|
|
2024-09-05,0.05594724845637205,600448.SH
|
|
2024-09-05,0.0642482379074959,600149.SH
|
|
2024-09-05,0.06877264106812078,600302.SH
|
|
2024-09-05,0.06897066594894412,600802.SH
|
|
2024-09-06,0.054972165096814435,002058.SZ
|
|
2024-09-06,0.060789652476286045,600448.SH
|
|
2024-09-06,0.06197304133567218,002513.SZ
|
|
2024-09-06,0.06529719553203243,603616.SH
|
|
2024-09-06,0.06613244980583118,002795.SZ
|
|
2024-09-09,0.061538866351760015,600802.SH
|
|
2024-09-09,0.06354803361295981,000757.SZ
|
|
2024-09-09,0.06679476574389395,600448.SH
|
|
2024-09-09,0.06969039537440358,603616.SH
|
|
2024-09-09,0.07132399504552574,000691.SZ
|
|
2024-09-10,0.05752166949032494,603616.SH
|
|
2024-09-10,0.05843524435866739,002853.SZ
|
|
2024-09-10,0.06086433034781779,002513.SZ
|
|
2024-09-10,0.06333492863362304,000691.SZ
|
|
2024-09-10,0.0661805030873993,002795.SZ
|
|
2024-09-11,0.05903617883008926,000856.SZ
|
|
2024-09-11,0.061302328305772986,000691.SZ
|
|
2024-09-11,0.0616247411659367,002513.SZ
|
|
2024-09-11,0.06413076902408392,600302.SH
|
|
2024-09-11,0.06529719553203243,603616.SH
|
|
2024-09-12,0.05804019255503791,002842.SZ
|
|
2024-09-12,0.05805017081207649,002795.SZ
|
|
2024-09-12,0.058253301685840864,000691.SZ
|
|
2024-09-12,0.06161994637644603,600149.SH
|
|
2024-09-12,0.0729528381899876,603616.SH
|
|
2024-09-13,0.057825483674807644,002494.SZ
|
|
2024-09-13,0.05894063660690864,002842.SZ
|
|
2024-09-13,0.05895230830091318,600802.SH
|
|
2024-09-13,0.05954050834522312,002795.SZ
|
|
2024-09-13,0.06318133829497359,000691.SZ
|
|
2024-09-18,0.05875226442790677,600202.SH
|
|
2024-09-18,0.0597156870852692,002494.SZ
|
|
2024-09-18,0.06058936714511097,000691.SZ
|
|
2024-09-18,0.06491960563892263,603616.SH
|
|
2024-09-18,0.07405329079862023,002795.SZ
|
|
2024-09-19,0.059067538130940817,603616.SH
|
|
2024-09-19,0.06056421558162141,600302.SH
|
|
2024-09-19,0.06121915927744019,000890.SZ
|
|
2024-09-19,0.0626959077333338,002795.SZ
|
|
2024-09-19,0.06713192961014594,000691.SZ
|
|
2024-09-20,0.06008252020664256,002247.SZ
|
|
2024-09-20,0.061667693807467304,000890.SZ
|
|
2024-09-20,0.06298602864205131,600302.SH
|
|
2024-09-20,0.06468057530941626,603616.SH
|
|
2024-09-20,0.06703067205914659,600802.SH
|
|
2024-09-23,0.06114842261100084,000691.SZ
|
|
2024-09-23,0.06116987692664563,603616.SH
|
|
2024-09-23,0.061649656189441904,600802.SH
|
|
2024-09-23,0.06517968976788958,002247.SZ
|
|
2024-09-23,0.0660863075042156,002795.SZ
|
|
2024-09-24,0.052460811984218994,002795.SZ
|
|
2024-09-24,0.05474940560587084,000691.SZ
|
|
2024-09-24,0.05543967575033694,603021.SH
|
|
2024-09-24,0.055674570802184215,002842.SZ
|
|
2024-09-24,0.059587462657613416,002247.SZ
|
|
2024-09-25,0.0534896628646333,000691.SZ
|
|
2024-09-25,0.054255881931532746,002842.SZ
|
|
2024-09-25,0.05506157029291455,600302.SH
|
|
2024-09-25,0.05557524964421912,002696.SZ
|
|
2024-09-25,0.05822389758228074,603021.SH
|
|
2024-09-26,0.057467484593335234,002494.SZ
|
|
2024-09-26,0.05766354435868862,000691.SZ
|
|
2024-09-26,0.05773008550898458,000757.SZ
|
|
2024-09-26,0.05841839043064937,600302.SH
|
|
2024-09-26,0.05973385818001958,603616.SH
|
|
2024-09-27,0.050000210550116025,600448.SH
|
|
2024-09-27,0.05238706978465785,603880.SH
|
|
2024-09-27,0.05331881656435054,603021.SH
|
|
2024-09-27,0.054585063651687304,603616.SH
|
|
2024-09-27,0.0656824010480832,600302.SH
|
|
2024-09-30,0.016367845689762593,002634.SZ
|
|
2024-09-30,0.017563908929317213,600149.SH
|
|
2024-09-30,0.018196363994950927,000679.SZ
|
|
2024-09-30,0.026692721233833774,603616.SH
|
|
2024-09-30,0.03648853061449225,002193.SZ
|
|
2024-10-08,0.025072150535470288,002494.SZ
|
|
2024-10-08,0.027726254068037144,600753.SH
|
|
2024-10-08,0.028434083673191494,600149.SH
|
|
2024-10-08,0.031992065639997874,000757.SZ
|
|
2024-10-08,0.03857870395766382,600421.SH
|
|
2024-10-09,0.058935703609874275,002571.SZ
|
|
2024-10-09,0.0621478713020026,603021.SH
|
|
2024-10-09,0.06262563824215814,603880.SH
|
|
2024-10-09,0.06267721553706444,600202.SH
|
|
2024-10-09,0.07254981356688615,600149.SH
|
|
2024-10-10,0.06607859198859659,600448.SH
|
|
2024-10-10,0.06670218677727499,603880.SH
|
|
2024-10-10,0.06981850264245812,002571.SZ
|
|
2024-10-10,0.07088670672290064,002620.SZ
|
|
2024-10-10,0.07254981356688615,600149.SH
|
|
2024-10-11,0.06774498009439898,600149.SH
|
|
2024-10-11,0.06840691027130064,603880.SH
|
|
2024-10-11,0.06948204524881255,600202.SH
|
|
2024-10-11,0.06981850264245812,002571.SZ
|
|
2024-10-11,0.0779321726575774,002798.SZ
|
|
2024-10-14,0.06778172901181453,603021.SH
|
|
2024-10-14,0.06895437119730673,000632.SZ
|
|
2024-10-14,0.07015899008555525,600202.SH
|
|
2024-10-14,0.0741386008524775,002798.SZ
|
|
2024-10-14,0.07533100230389728,600149.SH
|
|
2024-10-15,0.06496884138225477,002571.SZ
|
|
2024-10-15,0.06689150394166787,600202.SH
|
|
2024-10-15,0.06855154714439071,002696.SZ
|
|
2024-10-15,0.07585426556196022,603880.SH
|
|
2024-10-15,0.0779321726575774,002798.SZ
|
|
2024-10-16,0.06732106554686342,002486.SZ
|
|
2024-10-16,0.07002889284411021,002696.SZ
|
|
2024-10-16,0.07057666785753014,600202.SH
|
|
2024-10-16,0.0758529439074536,603021.SH
|
|
2024-10-16,0.07585426556196022,603880.SH
|
|
2024-10-17,0.067682809175479,603880.SH
|
|
2024-10-17,0.06905579212282328,002696.SZ
|
|
2024-10-17,0.07015899008555525,600202.SH
|
|
2024-10-17,0.07154581631769903,603021.SH
|
|
2024-10-17,0.07396260925325293,600149.SH
|
|
2024-10-18,0.06095254755507156,002696.SZ
|
|
2024-10-18,0.06164272633495958,002620.SZ
|
|
2024-10-18,0.0626423487514876,600149.SH
|
|
2024-10-18,0.06347375284209496,600202.SH
|
|
2024-10-18,0.06606529323348677,600561.SH
|
|
2024-10-21,0.05776941709434642,603880.SH
|
|
2024-10-21,0.05868284169551174,600149.SH
|
|
2024-10-21,0.06024023064391821,002696.SZ
|
|
2024-10-21,0.06270040829548985,600561.SH
|
|
2024-10-21,0.06374406597542938,600302.SH
|
|
2024-10-22,0.05721124729496889,600202.SH
|
|
2024-10-22,0.06440526025222632,002696.SZ
|
|
2024-10-22,0.0647269332118983,002494.SZ
|
|
2024-10-22,0.06542530280008697,002571.SZ
|
|
2024-10-22,0.07750696714179005,600149.SH
|
|
2024-10-23,0.06165950274738459,002634.SZ
|
|
2024-10-23,0.0627607331416537,603880.SH
|
|
2024-10-23,0.06353509133289646,002494.SZ
|
|
2024-10-23,0.07196287451798121,600561.SH
|
|
2024-10-23,0.07456544079777302,600149.SH
|
|
2024-10-24,0.06173059028111998,002494.SZ
|
|
2024-10-24,0.06636867015193638,002571.SZ
|
|
2024-10-24,0.06676725012313743,600561.SH
|
|
2024-10-24,0.0741386008524775,002798.SZ
|
|
2024-10-24,0.07775434526205527,600149.SH
|
|
2024-10-25,0.06791930508023905,600448.SH
|
|
2024-10-25,0.06893899675894956,002798.SZ
|
|
2024-10-25,0.07353211660204341,603880.SH
|
|
2024-10-25,0.07468957313400436,600561.SH
|
|
2024-10-25,0.07570085294908441,600149.SH
|
|
2024-10-28,0.05859562965577268,002524.SZ
|
|
2024-10-28,0.06652187228051729,600561.SH
|
|
2024-10-28,0.07239661143830527,600149.SH
|
|
2024-10-28,0.07257275725696809,603880.SH
|
|
2024-10-28,0.07456728771958049,002798.SZ
|
|
2024-10-29,0.06733540555880621,600561.SH
|
|
2024-10-29,0.06761515337117538,603880.SH
|
|
2024-10-29,0.07177680104921998,002571.SZ
|
|
2024-10-29,0.07376795070444851,600149.SH
|
|
2024-10-29,0.07450664429236273,002798.SZ
|
|
2024-10-30,0.0570684915759499,002702.SZ
|
|
2024-10-30,0.058311390836343055,002652.SZ
|
|
2024-10-30,0.0628922196664847,002494.SZ
|
|
2024-10-30,0.06501233091983392,603880.SH
|
|
2024-10-30,0.07531974404425791,002798.SZ
|
|
2024-10-31,0.055266217890183045,000663.SZ
|
|
2024-10-31,0.05752190050378313,600844.SH
|
|
2024-10-31,0.06164029451828106,002494.SZ
|
|
2024-10-31,0.07090937308372373,603880.SH
|
|
2024-10-31,0.0767167350669701,600561.SH
|
|
2024-11-01,0.060941622423770846,002494.SZ
|
|
2024-11-01,0.06098380848957193,000757.SZ
|
|
2024-11-01,0.06169593812776822,000573.SZ
|
|
2024-11-01,0.07029252705481173,603880.SH
|
|
2024-11-01,0.07252609549450185,600561.SH
|
|
2024-11-04,0.06526310823826041,000573.SZ
|
|
2024-11-04,0.0680548958165396,603880.SH
|
|
2024-11-04,0.06960059713014735,000757.SZ
|
|
2024-11-04,0.07248417529177445,600561.SH
|
|
2024-11-04,0.07374153308510915,002798.SZ
|
|
2024-11-05,0.06496745666594975,002591.SZ
|
|
2024-11-05,0.06859124715699126,000757.SZ
|
|
2024-11-05,0.07029252705481173,603880.SH
|
|
2024-11-05,0.07510608475325493,600561.SH
|
|
2024-11-05,0.07597008116528393,002798.SZ
|
|
2024-11-06,0.06306627276702165,002652.SZ
|
|
2024-11-06,0.06393003661334537,000679.SZ
|
|
2024-11-06,0.06533061045676582,002591.SZ
|
|
2024-11-06,0.06657564457265011,002798.SZ
|
|
2024-11-06,0.07463528073752165,600561.SH
|
|
2024-11-07,0.05905020681560198,002798.SZ
|
|
2024-11-07,0.06085905329958384,603880.SH
|
|
2024-11-07,0.06468711029849523,002278.SZ
|
|
2024-11-07,0.06587696246003856,002652.SZ
|
|
2024-11-07,0.07463528073752165,600561.SH
|
|
2024-11-08,0.059889234865177526,603880.SH
|
|
2024-11-08,0.06269568950489059,002524.SZ
|
|
2024-11-08,0.06524603623245032,002494.SZ
|
|
2024-11-08,0.07171399084076907,002798.SZ
|
|
2024-11-08,0.08025060176935252,600561.SH
|
|
2024-11-11,0.061654515799061206,002775.SZ
|
|
2024-11-11,0.06533061045676582,002591.SZ
|
|
2024-11-11,0.06999006731978427,600561.SH
|
|
2024-11-11,0.07105984613427131,002798.SZ
|
|
2024-11-11,0.07118117299693631,002524.SZ
|
|
2024-11-12,0.06545714508736175,600561.SH
|
|
2024-11-12,0.06577721636513661,600448.SH
|
|
2024-11-12,0.06633678028598852,002486.SZ
|
|
2024-11-12,0.07688329974196662,002798.SZ
|
|
2024-11-12,0.08245411988754829,000691.SZ
|
|
2024-11-13,0.0680603415807642,600448.SH
|
|
2024-11-13,0.07031320833625858,002494.SZ
|
|
2024-11-13,0.0751789946035535,002798.SZ
|
|
2024-11-13,0.07857379332462167,000691.SZ
|
|
2024-11-13,0.08105575345529935,600561.SH
|
|
2024-11-14,0.06328763452593694,000573.SZ
|
|
2024-11-14,0.0678961959986985,600448.SH
|
|
2024-11-14,0.07066749064363866,002494.SZ
|
|
2024-11-14,0.0739070934246883,002798.SZ
|
|
2024-11-14,0.08105575345529935,600561.SH
|
|
2024-11-15,0.06925691810431239,603725.SH
|
|
2024-11-15,0.07198874827715113,002486.SZ
|
|
2024-11-15,0.07257616306082725,002494.SZ
|
|
2024-11-15,0.07882231899859765,600561.SH
|
|
2024-11-15,0.0793754858689859,002798.SZ
|
|
2024-11-18,0.06995816277580079,600302.SH
|
|
2024-11-18,0.0724495271482917,600561.SH
|
|
2024-11-18,0.07325041580469227,600448.SH
|
|
2024-11-18,0.0774839005540507,002494.SZ
|
|
2024-11-18,0.07928046517139903,002798.SZ
|
|
2024-11-19,0.06752238378866893,002798.SZ
|
|
2024-11-19,0.06817125516673284,600302.SH
|
|
2024-11-19,0.07053215368924423,600448.SH
|
|
2024-11-19,0.08144999816604029,600561.SH
|
|
2024-11-19,0.08286913742504315,002494.SZ
|
|
2024-11-20,0.0726966155771561,600561.SH
|
|
2024-11-20,0.07527997670290852,002775.SZ
|
|
2024-11-20,0.07928046517139903,002193.SZ
|
|
2024-11-20,0.08353655549591388,002494.SZ
|
|
2024-11-20,0.08353655549591388,002798.SZ
|
|
2024-11-21,0.06807303322962513,600448.SH
|
|
2024-11-21,0.0743732819086977,002775.SZ
|
|
2024-11-21,0.07918922952790586,002193.SZ
|
|
2024-11-21,0.08353655549591388,002494.SZ
|
|
2024-11-21,0.08353655549591388,002798.SZ
|
|
2024-11-22,0.07296756214151406,002486.SZ
|
|
2024-11-22,0.07665609163975234,600561.SH
|
|
2024-11-22,0.07719145664239867,002775.SZ
|
|
2024-11-22,0.07969383659838594,002798.SZ
|
|
2024-11-22,0.08154585206694323,002494.SZ
|
|
2024-11-25,0.06965075884680098,603696.SH
|
|
2024-11-25,0.06970372813227645,002193.SZ
|
|
2024-11-25,0.07153183888689243,600156.SH
|
|
2024-11-25,0.07400349228355119,603616.SH
|
|
2024-11-25,0.08495444461087943,600561.SH
|
|
2024-11-26,0.06827646280703677,002193.SZ
|
|
2024-11-26,0.06860288589785506,600358.SH
|
|
2024-11-26,0.07302086919003281,600561.SH
|
|
2024-11-26,0.07582064241154055,603616.SH
|
|
2024-11-26,0.08038074885532107,002494.SZ
|
|
2024-11-27,0.07157179223115835,002193.SZ
|
|
2024-11-27,0.0722361137101369,600543.SH
|
|
2024-11-27,0.0729529981743547,600778.SH
|
|
2024-11-27,0.0737110997333206,600561.SH
|
|
2024-11-27,0.07673735907243688,002494.SZ
|
|
2024-11-28,0.0722361137101369,600543.SH
|
|
2024-11-28,0.07242070322898421,002775.SZ
|
|
2024-11-28,0.07255787625623089,600561.SH
|
|
2024-11-28,0.0725701899407457,000890.SZ
|
|
2024-11-28,0.08140628948055036,603616.SH
|
|
2024-11-29,0.07521416695945518,000691.SZ
|
|
2024-11-29,0.07642624383382039,600561.SH
|
|
2024-11-29,0.0771501991560355,002188.SZ
|
|
2024-11-29,0.07751571180734496,002775.SZ
|
|
2024-11-29,0.08594739969039476,603616.SH
|
|
2024-12-02,0.07059543114590862,002620.SZ
|
|
2024-12-02,0.07221216170898251,002775.SZ
|
|
2024-12-02,0.07560039844798176,603616.SH
|
|
2024-12-02,0.08160187335739733,600149.SH
|
|
2024-12-02,0.08319884411370874,600561.SH
|
|
2024-12-03,0.07645250221092482,002620.SZ
|
|
2024-12-03,0.07734759663195406,603616.SH
|
|
2024-12-03,0.08052660336240149,002775.SZ
|
|
2024-12-03,0.0815169258048725,600149.SH
|
|
2024-12-03,0.08745894442241353,000691.SZ
|
|
2024-12-04,0.0771501991560355,002188.SZ
|
|
2024-12-04,0.0774839005540507,002494.SZ
|
|
2024-12-04,0.08052660336240149,002775.SZ
|
|
2024-12-04,0.08160187335739733,600149.SH
|
|
2024-12-04,0.08305928260686653,600561.SH
|
|
2024-12-05,0.07748111473876944,600543.SH
|
|
2024-12-05,0.07805445807200127,002205.SZ
|
|
2024-12-05,0.0797626522449257,600561.SH
|
|
2024-12-05,0.08140628948055036,600802.SH
|
|
2024-12-05,0.08409405948441662,600149.SH
|
|
2024-12-06,0.06940788895188102,002634.SZ
|
|
2024-12-06,0.07280460228656391,600107.SH
|
|
2024-12-06,0.07779180450409869,600561.SH
|
|
2024-12-06,0.08369485711652905,600802.SH
|
|
2024-12-06,0.08445331980403643,600149.SH
|
|
2024-12-09,0.07565155103953143,002620.SZ
|
|
2024-12-09,0.07587216192074774,002188.SZ
|
|
2024-12-09,0.07779035384881614,600358.SH
|
|
2024-12-09,0.08008672300539216,002494.SZ
|
|
2024-12-09,0.08377378050655127,600802.SH
|
|
2024-12-10,0.07411901561605379,002494.SZ
|
|
2024-12-10,0.07744080373046935,002620.SZ
|
|
2024-12-10,0.07779035384881614,600358.SH
|
|
2024-12-10,0.08409405948441662,600149.SH
|
|
2024-12-10,0.08409405948441662,600802.SH
|
|
2024-12-11,0.07455009424256395,600202.SH
|
|
2024-12-11,0.07599290249339198,600561.SH
|
|
2024-12-11,0.07701211686336637,002620.SZ
|
|
2024-12-11,0.07814187575488182,000638.SZ
|
|
2024-12-11,0.08377378050655127,600149.SH
|
|
2024-12-12,0.07068530132116901,600107.SH
|
|
2024-12-12,0.0750191535524838,600561.SH
|
|
2024-12-12,0.07677004089422365,000663.SZ
|
|
2024-12-12,0.08277015724660576,002571.SZ
|
|
2024-12-12,0.08366537261731363,600149.SH
|
|
2024-12-13,0.07817593865197112,600802.SH
|
|
2024-12-13,0.0788498233534181,000638.SZ
|
|
2024-12-13,0.08047715014461043,000691.SZ
|
|
2024-12-13,0.08305928260686653,002571.SZ
|
|
2024-12-13,0.08522550996571182,600149.SH
|
|
2024-12-16,0.07880811881277268,000691.SZ
|
|
2024-12-16,0.08268340248877903,002652.SZ
|
|
2024-12-16,0.08305928260686653,002571.SZ
|
|
2024-12-16,0.08422859359383429,600802.SH
|
|
2024-12-16,0.08522550996571182,600149.SH
|
|
2024-12-17,0.0581022209756965,603725.SH
|
|
2024-12-17,0.05890599977262148,600202.SH
|
|
2024-12-17,0.05905325436264376,002571.SZ
|
|
2024-12-17,0.0629302205545665,600281.SH
|
|
2024-12-17,0.07742861921731241,600802.SH
|
|
2024-12-18,0.05939417661988954,600235.SH
|
|
2024-12-18,0.060078891252592,000663.SZ
|
|
2024-12-18,0.060232638948493414,600448.SH
|
|
2024-12-18,0.063720913115126,600202.SH
|
|
2024-12-18,0.0858496599815873,600802.SH
|
|
2024-12-19,0.05991076692531603,600202.SH
|
|
2024-12-19,0.06288955671469745,002494.SZ
|
|
2024-12-19,0.06398587976562767,600358.SH
|
|
2024-12-19,0.06634605644530447,002620.SZ
|
|
2024-12-19,0.08022183873524068,600802.SH
|
|
2024-12-20,0.05863478689334259,000856.SZ
|
|
2024-12-20,0.059739465259042834,000633.SZ
|
|
2024-12-20,0.0599975476023589,600448.SH
|
|
2024-12-20,0.06090906031324134,600107.SH
|
|
2024-12-20,0.06176100244991497,600235.SH
|
|
2024-12-23,0.040900943947213934,000972.SZ
|
|
2024-12-23,0.042421594109913766,600423.SH
|
|
2024-12-23,0.0444743881413806,000637.SZ
|
|
2024-12-23,0.05533420490126539,002084.SZ
|
|
2024-12-23,0.05668646020579524,600107.SH
|
|
2024-12-24,0.03873726681224406,002188.SZ
|
|
2024-12-24,0.04280126238667808,600107.SH
|
|
2024-12-24,0.04910878584369345,600561.SH
|
|
2024-12-24,0.052844532281038185,002696.SZ
|
|
2024-12-24,0.0626509294722891,002620.SZ
|
|
2024-12-25,0.039075938037013265,000632.SZ
|
|
2024-12-25,0.04139465756667989,002084.SZ
|
|
2024-12-25,0.04170016928599162,002696.SZ
|
|
2024-12-25,0.04475722776780492,600561.SH
|
|
2024-12-25,0.04694607203822179,002798.SZ
|
|
2024-12-26,0.04049314114759624,600232.SH
|
|
2024-12-26,0.04494646450825145,600107.SH
|
|
2024-12-26,0.05139993773207367,600561.SH
|
|
2024-12-26,0.0533114803378996,002798.SZ
|
|
2024-12-26,0.06416780281593579,002620.SZ
|
|
2024-12-27,0.04650076587901999,002278.SZ
|
|
2024-12-27,0.0470569874775375,002494.SZ
|
|
2024-12-27,0.058639651313758936,002798.SZ
|
|
2024-12-27,0.0624434976264622,002620.SZ
|
|
2024-12-27,0.0636122120801895,600358.SH
|
|
2024-12-30,0.03960613538944225,603880.SH
|
|
2024-12-30,0.044758438613260454,002571.SZ
|
|
2024-12-30,0.04493629254175382,600232.SH
|
|
2024-12-30,0.045796539212867554,002084.SZ
|
|
2024-12-30,0.05456691426056431,002798.SZ
|
|
2024-12-31,0.04753758297949495,600149.SH
|
|
2024-12-31,0.04814843854604856,002188.SZ
|
|
2024-12-31,0.04867340160991515,600202.SH
|
|
2024-12-31,0.049243505325310646,002551.SZ
|
|
2024-12-31,0.05724767772903999,600448.SH
|
|
2025-01-02,0.053114266937198756,002278.SZ
|
|
2025-01-02,0.05452269142318584,600149.SH
|
|
2025-01-02,0.05862002606688215,600802.SH
|
|
2025-01-02,0.06008082939332271,002571.SZ
|
|
2025-01-02,0.06460545068339545,600358.SH
|
|
2025-01-03,0.04668088355806317,000632.SZ
|
|
2025-01-03,0.05092783526477546,600802.SH
|
|
2025-01-03,0.058475115798973534,002696.SZ
|
|
2025-01-03,0.05945050823513974,603880.SH
|
|
2025-01-03,0.061529416430850616,002247.SZ
|
|
2025-01-06,0.04561628619949518,600232.SH
|
|
2025-01-06,0.04601251051700318,603188.SH
|
|
2025-01-06,0.047812167948379926,600202.SH
|
|
2025-01-06,0.04939444007591362,002571.SZ
|
|
2025-01-06,0.05658785478089641,002188.SZ
|
|
2025-01-07,0.0426603444615672,002842.SZ
|
|
2025-01-07,0.04631589395790495,603880.SH
|
|
2025-01-07,0.04641081505692747,600232.SH
|
|
2025-01-07,0.046537653813158844,600844.SH
|
|
2025-01-07,0.04910307168243289,002571.SZ
|
|
2025-01-08,0.045863616618598044,002652.SZ
|
|
2025-01-08,0.049599703620918596,002247.SZ
|
|
2025-01-08,0.049964986911990236,600202.SH
|
|
2025-01-08,0.050311756759417195,600448.SH
|
|
2025-01-08,0.05807516054215333,600543.SH
|
|
2025-01-09,0.0607139929145303,600543.SH
|
|
2025-01-09,0.06285913805137489,002247.SZ
|
|
2025-01-09,0.06406287379717447,600202.SH
|
|
2025-01-09,0.06416368675527301,002652.SZ
|
|
2025-01-09,0.0704701235018488,600358.SH
|
|
2025-01-10,0.058489245409515986,600149.SH
|
|
2025-01-10,0.05950927930566875,002551.SZ
|
|
2025-01-10,0.05971638868210821,002278.SZ
|
|
2025-01-10,0.06061157386726942,600358.SH
|
|
2025-01-10,0.0739045864644508,600543.SH
|
|
2025-01-13,0.05919939789059146,002247.SZ
|
|
2025-01-13,0.05995880539240343,002278.SZ
|
|
2025-01-13,0.07027813615708607,002652.SZ
|
|
2025-01-13,0.07059819969439468,600802.SH
|
|
2025-01-13,0.074372653200417,600543.SH
|
|
2025-01-14,0.053929121685896544,002696.SZ
|
|
2025-01-14,0.0567032040801938,603880.SH
|
|
2025-01-14,0.057071747210811714,600232.SH
|
|
2025-01-14,0.06000814031244431,600149.SH
|
|
2025-01-14,0.0745437478179959,600543.SH
|
|
2025-01-15,0.058879609049965136,000890.SZ
|
|
2025-01-15,0.059408866465851876,603880.SH
|
|
2025-01-15,0.06038128472782929,600561.SH
|
|
2025-01-15,0.06237932069190605,002696.SZ
|
|
2025-01-15,0.06893071063952044,600543.SH
|
|
2025-01-16,0.056688782202947825,600448.SH
|
|
2025-01-16,0.062219181045966916,600802.SH
|
|
2025-01-16,0.06659796582844649,603880.SH
|
|
2025-01-16,0.07015251838523805,002652.SZ
|
|
2025-01-16,0.07109391532747418,600543.SH
|
|
2025-01-17,0.062408529644354956,002696.SZ
|
|
2025-01-17,0.06399709913395242,603778.SH
|
|
2025-01-17,0.06433010875126091,600543.SH
|
|
2025-01-17,0.06480936283870746,603880.SH
|
|
2025-01-17,0.07175271118885042,600149.SH
|
|
2025-01-20,0.06299087196334084,603880.SH
|
|
2025-01-20,0.06506283247910528,002551.SZ
|
|
2025-01-20,0.06853087300863833,600149.SH
|
|
2025-01-20,0.07089881120685683,600448.SH
|
|
2025-01-20,0.07836505447790121,600802.SH
|
|
2025-01-21,0.05265965560028528,002696.SZ
|
|
2025-01-21,0.05280934191704257,600802.SH
|
|
2025-01-21,0.05527322488035435,600844.SH
|
|
2025-01-21,0.056384587263727116,002652.SZ
|
|
2025-01-21,0.0694783052486209,600149.SH
|
|
2025-01-22,0.05634234032150917,600844.SH
|
|
2025-01-22,0.05763484592640951,002696.SZ
|
|
2025-01-22,0.05974222403635379,600543.SH
|
|
2025-01-22,0.060367495158524645,002486.SZ
|
|
2025-01-22,0.061138340779642475,600448.SH
|
|
2025-01-23,0.05717043538519159,002114.SZ
|
|
2025-01-23,0.05970755231566794,002551.SZ
|
|
2025-01-23,0.06313081781927633,002696.SZ
|
|
2025-01-23,0.06541728714730977,002652.SZ
|
|
2025-01-23,0.0702731282674289,600149.SH
|
|
2025-01-24,0.05989637122181074,603880.SH
|
|
2025-01-24,0.06106891485656146,603616.SH
|
|
2025-01-24,0.062496534604625675,002696.SZ
|
|
2025-01-24,0.07332254167647674,600149.SH
|
|
2025-01-24,0.07930531570172007,002652.SZ
|
|
2025-01-27,0.06626182400865141,600149.SH
|
|
2025-01-27,0.06720268616843585,002114.SZ
|
|
2025-01-27,0.07076576923753744,603778.SH
|
|
2025-01-27,0.07178740160713316,002652.SZ
|
|
2025-01-27,0.07648691297854956,600561.SH
|
|
2025-02-05,0.05580454403756543,600540.SH
|
|
2025-02-05,0.057978289587553675,600543.SH
|
|
2025-02-05,0.06718066336773314,600448.SH
|
|
2025-02-05,0.07010840709052614,002696.SZ
|
|
2025-02-05,0.07648691297854956,600561.SH
|
|
2025-02-06,0.05613041399281591,600802.SH
|
|
2025-02-06,0.05622642696797618,603778.SH
|
|
2025-02-06,0.06216527128354073,600149.SH
|
|
2025-02-06,0.07144467567072489,002652.SZ
|
|
2025-02-06,0.07297621459577894,600561.SH
|
|
2025-02-07,0.058753497632928045,600543.SH
|
|
2025-02-07,0.060581141243564826,002513.SZ
|
|
2025-02-07,0.060655798762996406,600561.SH
|
|
2025-02-07,0.06705279868049044,002524.SZ
|
|
2025-02-07,0.07327048066842362,002652.SZ
|
|
2025-02-10,0.06165993367073043,600448.SH
|
|
2025-02-10,0.06287042555173596,000890.SZ
|
|
2025-02-10,0.06291670959396799,603616.SH
|
|
2025-02-10,0.06402486146442302,600543.SH
|
|
2025-02-10,0.06763119009742402,002513.SZ
|
|
2025-02-11,0.062155030081306094,002719.SZ
|
|
2025-02-11,0.06718096548135598,002513.SZ
|
|
2025-02-11,0.06756393155881116,002652.SZ
|
|
2025-02-11,0.07092090675398822,000632.SZ
|
|
2025-02-11,0.08101809180879177,000953.SZ
|
|
2025-02-12,0.06640033056857625,603616.SH
|
|
2025-02-12,0.06729567674259618,002513.SZ
|
|
2025-02-12,0.06853520130654843,002486.SZ
|
|
2025-02-12,0.07135641812817571,002231.SZ
|
|
2025-02-12,0.07509640192774245,000953.SZ
|
|
2025-02-13,0.06860200518186817,002486.SZ
|
|
2025-02-13,0.06926266305123673,603616.SH
|
|
2025-02-13,0.0692754337232626,000638.SZ
|
|
2025-02-13,0.07492458842078262,002513.SZ
|
|
2025-02-13,0.07964027141714777,002652.SZ
|
|
2025-02-14,0.06988526384309039,000638.SZ
|
|
2025-02-14,0.0732202832823695,002513.SZ
|
|
2025-02-14,0.07359604704395772,002652.SZ
|
|
2025-02-14,0.07372886298910084,600448.SH
|
|
2025-02-14,0.07478008535749825,600149.SH
|
|
2025-02-17,0.07129788513321829,002652.SZ
|
|
2025-02-17,0.0732202832823695,002513.SZ
|
|
2025-02-17,0.07747637360688435,603616.SH
|
|
2025-02-17,0.08056946705837166,600149.SH
|
|
2025-02-17,0.08393946061875686,000953.SZ
|
|
2025-02-18,0.06949086238224367,002652.SZ
|
|
2025-02-18,0.0717647917274491,600802.SH
|
|
2025-02-18,0.0732202832823695,002513.SZ
|
|
2025-02-18,0.07331538948201254,603616.SH
|
|
2025-02-18,0.07454844670093903,002798.SZ
|
|
2025-02-19,0.06760724610389404,002513.SZ
|
|
2025-02-19,0.0683150232479262,600561.SH
|
|
2025-02-19,0.0695466217439493,000638.SZ
|
|
2025-02-19,0.07832990804437875,603616.SH
|
|
2025-02-19,0.0865262225984515,002652.SZ
|
|
2025-02-20,0.0707142641370179,000017.SZ
|
|
2025-02-20,0.07215528192472323,002798.SZ
|
|
2025-02-20,0.07357600542306152,603616.SH
|
|
2025-02-20,0.07492458842078262,002513.SZ
|
|
2025-02-20,0.07608532236975328,000638.SZ
|
|
2025-02-21,0.06925365468502938,002798.SZ
|
|
2025-02-21,0.06988201937815613,002696.SZ
|
|
2025-02-21,0.0762259079007466,002513.SZ
|
|
2025-02-21,0.0797331239507405,002652.SZ
|
|
2025-02-21,0.08147055924074574,000638.SZ
|
|
2025-02-24,0.06716288420318271,002652.SZ
|
|
2025-02-24,0.06906533421477531,600202.SH
|
|
2025-02-24,0.07110162739403272,002231.SZ
|
|
2025-02-24,0.07215528192472323,002798.SZ
|
|
2025-02-24,0.07304069354552022,600561.SH
|
|
2025-02-25,0.06884405309971257,603616.SH
|
|
2025-02-25,0.07043668934154633,600202.SH
|
|
2025-02-25,0.07059288465393836,000953.SZ
|
|
2025-02-25,0.07160992893076784,002513.SZ
|
|
2025-02-25,0.07825269619315374,002652.SZ
|
|
2025-02-26,0.06793004581822797,600202.SH
|
|
2025-02-26,0.07218656196301049,600543.SH
|
|
2025-02-26,0.07507774250125794,002652.SZ
|
|
2025-02-26,0.07628619599118663,002798.SZ
|
|
2025-02-26,0.08213302275608036,603616.SH
|
|
2025-02-27,0.06979522601970196,600802.SH
|
|
2025-02-27,0.07357600542306152,603616.SH
|
|
2025-02-27,0.0767274993323634,002652.SZ
|
|
2025-02-27,0.07841512811382977,002798.SZ
|
|
2025-02-27,0.07923217022850793,002207.SZ
|
|
2025-02-28,0.06939385446467046,600202.SH
|
|
2025-02-28,0.07003463335106194,002696.SZ
|
|
2025-02-28,0.07021354471720737,600561.SH
|
|
2025-02-28,0.07803099458030323,002798.SZ
|
|
2025-02-28,0.0835205979800744,603616.SH
|
|
2025-03-03,0.06991019397421105,600802.SH
|
|
2025-03-03,0.0729792481034939,600149.SH
|
|
2025-03-03,0.07398685862372259,600561.SH
|
|
2025-03-03,0.07579756012360153,002798.SZ
|
|
2025-03-03,0.0835205979800744,603616.SH
|
|
2025-03-04,0.07752596291762374,600802.SH
|
|
2025-03-04,0.07803099458030323,002798.SZ
|
|
2025-03-04,0.07917754855941823,600561.SH
|
|
2025-03-04,0.08022396761813357,600149.SH
|
|
2025-03-04,0.08332465657684372,000953.SZ
|
|
2025-03-05,0.06765439573703222,000638.SZ
|
|
2025-03-05,0.07103640047108768,002652.SZ
|
|
2025-03-05,0.07237647175263827,600561.SH
|
|
2025-03-05,0.07375991868972188,603616.SH
|
|
2025-03-05,0.07385640052886111,000017.SZ
|
|
2025-03-06,0.05975444139184471,600202.SH
|
|
2025-03-06,0.060190571126477584,002494.SZ
|
|
2025-03-06,0.06357967734211017,002909.SZ
|
|
2025-03-06,0.06703557807895946,600448.SH
|
|
2025-03-06,0.06968887388099483,000017.SZ
|
|
2025-03-07,0.06352304478945851,002798.SZ
|
|
2025-03-07,0.06446858080449996,600149.SH
|
|
2025-03-07,0.06718476901694584,600408.SH
|
|
2025-03-07,0.06962843926278355,002494.SZ
|
|
2025-03-07,0.08128159437953197,600802.SH
|
|
2025-03-10,0.0714353642709871,603616.SH
|
|
2025-03-10,0.07623342472946443,603188.SH
|
|
2025-03-10,0.07727200163498055,000953.SZ
|
|
2025-03-10,0.07866608276449538,600561.SH
|
|
2025-03-10,0.07973413002983719,002231.SZ
|
|
2025-03-11,0.0735030650734349,000638.SZ
|
|
2025-03-11,0.07565884864347897,002798.SZ
|
|
2025-03-11,0.07623342472946443,603188.SH
|
|
2025-03-11,0.07775246688217004,600149.SH
|
|
2025-03-11,0.08154811253574563,603616.SH
|
|
2025-03-12,0.07249167437162102,000953.SZ
|
|
2025-03-12,0.07329582304253339,000632.SZ
|
|
2025-03-12,0.07380384906322124,000890.SZ
|
|
2025-03-12,0.07521866328155002,000638.SZ
|
|
2025-03-12,0.08005204848585011,002798.SZ
|
|
2025-03-13,0.06538494736399,002494.SZ
|
|
2025-03-13,0.0661628094602253,002231.SZ
|
|
2025-03-13,0.07370016580373014,000638.SZ
|
|
2025-03-13,0.07822670941046654,002798.SZ
|
|
2025-03-13,0.07891410335353106,000890.SZ
|
|
2025-03-14,0.0749820123887084,600543.SH
|
|
2025-03-14,0.07589055087175763,000632.SZ
|
|
2025-03-14,0.0776828345913968,000953.SZ
|
|
2025-03-14,0.07867604797149556,600408.SH
|
|
2025-03-14,0.07980948341830131,600561.SH
|
|
2025-03-17,0.0777211255646881,000890.SZ
|
|
2025-03-17,0.07953178446398777,603616.SH
|
|
2025-03-17,0.08170354299205612,600561.SH
|
|
2025-03-17,0.0835205979800744,600149.SH
|
|
2025-03-17,0.0865262225984515,600543.SH
|
|
2025-03-18,0.07490434656857912,600561.SH
|
|
2025-03-18,0.07961070785401,000953.SZ
|
|
2025-03-18,0.07984603927935054,002652.SZ
|
|
2025-03-18,0.08064301120196071,600543.SH
|
|
2025-03-18,0.08154811253574563,603616.SH
|
|
2025-03-19,0.08060782589529002,600543.SH
|
|
2025-03-19,0.08154811253574563,603616.SH
|
|
2025-03-19,0.08199454873561986,600561.SH
|
|
2025-03-19,0.08273094562967541,000890.SZ
|
|
2025-03-19,0.08745894442241353,600149.SH
|
|
2025-03-20,0.07374197270048256,002652.SZ
|
|
2025-03-20,0.07416346416919117,000638.SZ
|
|
2025-03-20,0.07828303469085718,600543.SH
|
|
2025-03-20,0.08149572690915782,600561.SH
|
|
2025-03-20,0.08745894442241353,600149.SH
|
|
2025-03-21,0.07231812007909742,002798.SZ
|
|
2025-03-21,0.07266792538003596,603778.SH
|
|
2025-03-21,0.07770215510405792,600561.SH
|
|
2025-03-21,0.08013180401687799,600543.SH
|
|
2025-03-21,0.08745894442241353,600149.SH
|
|
2025-03-24,0.053216808151791306,600408.SH
|
|
2025-03-24,0.05679811344973731,002798.SZ
|
|
2025-03-24,0.06051151345183621,000663.SZ
|
|
2025-03-24,0.07334485605171823,600149.SH
|
|
2025-03-24,0.07376826952015021,600561.SH
|
|
2025-03-25,0.06382657229088816,002798.SZ
|
|
2025-03-25,0.067717159686755,000593.SZ
|
|
2025-03-25,0.06912082854554982,000663.SZ
|
|
2025-03-25,0.07701828952423896,600149.SH
|
|
2025-03-25,0.07942364097470073,600561.SH
|
|
2025-03-26,0.06602931169463445,600319.SH
|
|
2025-03-26,0.07025110050842943,600448.SH
|
|
2025-03-26,0.07157615869900048,000593.SZ
|
|
2025-03-26,0.0778937269430541,600561.SH
|
|
2025-03-26,0.08154811253574563,600543.SH
|
|
2025-03-27,0.06739727389524644,600543.SH
|
|
2025-03-27,0.07033215791265776,002798.SZ
|
|
2025-03-27,0.07068124933232635,603725.SH
|
|
2025-03-27,0.07142766220043696,002620.SZ
|
|
2025-03-27,0.07721444374790165,600561.SH
|
|
2025-03-28,0.056147315898468074,600448.SH
|
|
2025-03-28,0.06603295537030436,000593.SZ
|
|
2025-03-28,0.06951534142396815,603725.SH
|
|
2025-03-28,0.07233360728516189,002798.SZ
|
|
2025-03-28,0.07759074767519562,600149.SH
|
|
2025-03-31,0.057094534876327305,002247.SZ
|
|
2025-03-31,0.05720509588924974,600561.SH
|
|
2025-03-31,0.06555007940152396,603725.SH
|
|
2025-03-31,0.07459822037943287,600149.SH
|
|
2025-03-31,0.07704192015185256,002798.SZ
|
|
2025-04-01,0.0674817918073703,000593.SZ
|
|
2025-04-01,0.06830569445937287,002798.SZ
|
|
2025-04-01,0.07118540919288391,000663.SZ
|
|
2025-04-01,0.0751639825876299,600561.SH
|
|
2025-04-01,0.0811240393978663,600149.SH
|
|
2025-04-02,0.06813625085570293,002798.SZ
|
|
2025-04-02,0.06983226844169273,600149.SH
|
|
2025-04-02,0.06996240304771323,002620.SZ
|
|
2025-04-02,0.07271902407209979,603725.SH
|
|
2025-04-02,0.07274883001152876,000663.SZ
|
|
2025-04-03,0.06279767257853032,000663.SZ
|
|
2025-04-03,0.06576933196577278,603725.SH
|
|
2025-04-03,0.06932414916258021,002798.SZ
|
|
2025-04-03,0.06996240304771323,002620.SZ
|
|
2025-04-03,0.07043714065251896,600149.SH
|
|
2025-04-07,0.06287849966083903,600561.SH
|
|
2025-04-07,0.06318247753130248,002620.SZ
|
|
2025-04-07,0.0631915620397374,002494.SZ
|
|
2025-04-07,0.06660518497351814,000663.SZ
|
|
2025-04-07,0.07654309242642103,600149.SH
|
|
2025-04-08,0.05171159018535711,600543.SH
|
|
2025-04-08,0.06328659807390959,002798.SZ
|
|
2025-04-08,0.06547317667234993,600149.SH
|
|
2025-04-08,0.06803982152314689,000663.SZ
|
|
2025-04-08,0.06958538104500556,600802.SH
|
|
2025-04-09,0.04779137670885746,600543.SH
|
|
2025-04-09,0.05114208834033023,600149.SH
|
|
2025-04-09,0.05322345630882603,000663.SZ
|
|
2025-04-09,0.05742054170980656,603021.SH
|
|
2025-04-09,0.07598484413611609,600802.SH
|
|
2025-04-10,0.055242535168201386,000663.SZ
|
|
2025-04-10,0.06143494391995101,600149.SH
|
|
2025-04-10,0.0656610698703062,000638.SZ
|
|
2025-04-10,0.07509393408634163,002798.SZ
|
|
2025-04-10,0.07865479423141562,600802.SH
|
|
2025-04-11,0.06656163927457388,002513.SZ
|
|
2025-04-11,0.06684829524876063,600149.SH
|
|
2025-04-11,0.06869061493630281,002798.SZ
|
|
2025-04-11,0.06919966679639544,002231.SZ
|
|
2025-04-11,0.07865479423141562,600802.SH
|
|
2025-04-14,0.06719754765958257,002188.SZ
|
|
2025-04-14,0.06770616373950518,000663.SZ
|
|
2025-04-14,0.07102899069303782,002513.SZ
|
|
2025-04-14,0.07288483071225771,002231.SZ
|
|
2025-04-14,0.07865479423141562,600802.SH
|
|
2025-04-15,0.07102899069303782,002513.SZ
|
|
2025-04-15,0.07207296942082192,002188.SZ
|
|
2025-04-15,0.07388130487199845,002798.SZ
|
|
2025-04-15,0.0743008879487124,600802.SH
|
|
2025-04-15,0.07884781129523123,600149.SH
|
|
2025-04-16,0.06446773187909696,002188.SZ
|
|
2025-04-16,0.06820889992487857,600802.SH
|
|
2025-04-16,0.06847128714375508,600149.SH
|
|
2025-04-16,0.06924915098169765,000638.SZ
|
|
2025-04-16,0.07175425803889404,002798.SZ
|
|
2025-04-17,0.06410944701752547,600561.SH
|
|
2025-04-17,0.07219185906382933,002798.SZ
|
|
2025-04-17,0.07412162885536841,002513.SZ
|
|
2025-04-17,0.07518616485097553,002231.SZ
|
|
2025-04-17,0.07636104050575328,600802.SH
|
|
2025-04-18,0.062411552970689996,002513.SZ
|
|
2025-04-18,0.06648555003907461,600561.SH
|
|
2025-04-18,0.07147783730654816,600802.SH
|
|
2025-04-18,0.07155909539182968,002798.SZ
|
|
2025-04-18,0.07167278803649055,600149.SH
|
|
2025-04-21,0.06554295131894441,600561.SH
|
|
2025-04-21,0.06845762767695321,002798.SZ
|
|
2025-04-21,0.06853500442437094,002231.SZ
|
|
2025-04-21,0.07207809937096964,600149.SH
|
|
2025-04-21,0.07398328606156002,600802.SH
|
|
2025-04-22,0.0728798194499104,600543.SH
|
|
2025-04-22,0.07345288225380134,600149.SH
|
|
2025-04-22,0.07388130487199845,002798.SZ
|
|
2025-04-22,0.07388948455138647,002591.SZ
|
|
2025-04-22,0.07398328606156002,600802.SH
|
|
2025-04-23,0.06833604988059011,002798.SZ
|
|
2025-04-23,0.07345288225380134,600149.SH
|
|
2025-04-23,0.07388948455138647,002591.SZ
|
|
2025-04-23,0.07727991642350085,600802.SH
|
|
2025-04-23,0.07961626442380308,600561.SH
|
|
2025-04-24,0.07133749703084998,002513.SZ
|
|
2025-04-24,0.07139228697817972,600791.SH
|
|
2025-04-24,0.07213123495123584,600802.SH
|
|
2025-04-24,0.07585884792469885,002652.SZ
|
|
2025-04-24,0.07605313710576586,000890.SZ
|
|
2025-04-25,0.06678844713784413,002652.SZ
|
|
2025-04-25,0.06804086666890916,002513.SZ
|
|
2025-04-25,0.0685623102924157,600802.SH
|
|
2025-04-25,0.06932735915174554,002798.SZ
|
|
2025-04-25,0.07605313710576586,000890.SZ
|
|
2025-04-28,0.06366374240742385,002513.SZ
|
|
2025-04-28,0.06639115433408545,600791.SH
|
|
2025-04-28,0.0666760126214059,000890.SZ
|
|
2025-04-28,0.06820889992487857,600802.SH
|
|
2025-04-28,0.07388928221695172,002652.SZ
|
|
2025-04-29,0.0618778482077996,002652.SZ
|
|
2025-04-29,0.06705674073603628,600561.SH
|
|
2025-04-29,0.06711987251626735,000593.SZ
|
|
2025-04-29,0.07199011153321301,600791.SH
|
|
2025-04-29,0.07727991642350085,600802.SH
|
|
2025-04-30,0.07358077587913955,600302.SH
|
|
2025-04-30,0.07364107578190428,000663.SZ
|
|
2025-04-30,0.07574919511098392,600561.SH
|
|
2025-04-30,0.07972578736235052,002524.SZ
|
|
2025-04-30,0.08076646946913416,603778.SH
|
|
2025-05-06,0.07320616514669426,600791.SH
|
|
2025-05-06,0.07655689698343256,603778.SH
|
|
2025-05-06,0.07723950615758914,600802.SH
|
|
2025-05-06,0.07765290688492804,002524.SZ
|
|
2025-05-06,0.07771041796956402,600302.SH
|
|
2025-05-07,0.0705579848635628,600561.SH
|
|
2025-05-07,0.07095151979038541,600802.SH
|
|
2025-05-07,0.07381640647651491,000890.SZ
|
|
2025-05-07,0.07769411018574754,002524.SZ
|
|
2025-05-07,0.08076646946913416,603778.SH
|
|
2025-05-08,0.07403066480604395,600561.SH
|
|
2025-05-08,0.07498390005616434,600802.SH
|
|
2025-05-08,0.0760839815089752,603778.SH
|
|
2025-05-08,0.07796198526441696,002524.SZ
|
|
2025-05-08,0.0789917347445425,002652.SZ
|
|
2025-05-09,0.07079262872568312,002524.SZ
|
|
2025-05-09,0.07103505183047663,002775.SZ
|
|
2025-05-09,0.07344429789502946,600408.SH
|
|
2025-05-09,0.07809651937383462,603778.SH
|
|
2025-05-09,0.0789917347445425,002652.SZ
|
|
2025-05-12,0.0710483797402156,600561.SH
|
|
2025-05-12,0.07294751037135244,600543.SH
|
|
2025-05-12,0.07401654441841828,002652.SZ
|
|
2025-05-12,0.0745952752463081,603778.SH
|
|
2025-05-12,0.0786349878307251,600408.SH
|
|
2025-05-13,0.061064002034489494,600408.SH
|
|
2025-05-13,0.062014397538824644,600791.SH
|
|
2025-05-13,0.07205994097010995,002798.SZ
|
|
2025-05-13,0.07213296125407131,002652.SZ
|
|
2025-05-13,0.07334047998067142,600561.SH
|
|
2025-05-14,0.07055882899551491,600408.SH
|
|
2025-05-14,0.0712073908350696,600807.SH
|
|
2025-05-14,0.07419920166453371,002798.SZ
|
|
2025-05-14,0.07520122802439515,603778.SH
|
|
2025-05-14,0.07866608276449538,600561.SH
|
|
2025-05-15,0.06759013072900111,002652.SZ
|
|
2025-05-15,0.06846578087843982,002207.SZ
|
|
2025-05-15,0.06870310393069752,002798.SZ
|
|
2025-05-15,0.0726325337642689,600802.SH
|
|
2025-05-15,0.07840644190345003,600561.SH
|
|
2025-05-16,0.07146019480877631,000663.SZ
|
|
2025-05-16,0.07226802650188485,600543.SH
|
|
2025-05-16,0.07418186111233742,603778.SH
|
|
2025-05-16,0.07435303155304111,002798.SZ
|
|
2025-05-16,0.07917754855941823,600561.SH
|
|
2025-05-19,0.0658908197043336,603725.SH
|
|
2025-05-19,0.07025602168237845,600802.SH
|
|
2025-05-19,0.07430066656413799,002524.SZ
|
|
2025-05-19,0.07569536405586769,600408.SH
|
|
2025-05-19,0.08021104808938245,603778.SH
|
|
2025-05-20,0.06824014950406246,000663.SZ
|
|
2025-05-20,0.0737789363403541,002775.SZ
|
|
2025-05-20,0.07419259932786178,002652.SZ
|
|
2025-05-20,0.07493976888217371,600561.SH
|
|
2025-05-20,0.0761412503665875,600408.SH
|
|
2025-05-21,0.07322928346749563,600802.SH
|
|
2025-05-21,0.07352703790577474,002591.SZ
|
|
2025-05-21,0.07393459437049911,002652.SZ
|
|
2025-05-21,0.07613051823593216,600561.SH
|
|
2025-05-21,0.07828657497629327,600543.SH
|
|
2025-05-22,0.0719661294032135,002494.SZ
|
|
2025-05-22,0.07939437251297184,002524.SZ
|
|
2025-05-22,0.08173640746681499,600543.SH
|
|
2025-05-22,0.08296910898872806,002775.SZ
|
|
2025-05-22,0.08318575871695842,002652.SZ
|
|
2025-05-23,0.07551404595004521,002524.SZ
|
|
2025-05-23,0.07761399286170953,600561.SH
|
|
2025-05-23,0.07795928892374074,002775.SZ
|
|
2025-05-23,0.07822373361408907,603778.SH
|
|
2025-05-23,0.08173640746681499,600543.SH
|
|
2025-05-26,0.07269952703801015,002524.SZ
|
|
2025-05-26,0.0741407164676424,002494.SZ
|
|
2025-05-26,0.07672163551449662,600408.SH
|
|
2025-05-26,0.07872672590771557,600543.SH
|
|
2025-05-26,0.080176077157859,002652.SZ
|
|
2025-05-27,0.0751662570928717,002652.SZ
|
|
2025-05-27,0.0764944536231005,600408.SH
|
|
2025-05-27,0.07686325895836688,002524.SZ
|
|
2025-05-27,0.07872672590771557,600543.SH
|
|
2025-05-27,0.07995942742962864,002775.SZ
|
|
2025-05-28,0.07051735634667532,603778.SH
|
|
2025-05-28,0.07069146278976587,600561.SH
|
|
2025-05-28,0.07250436439094579,002524.SZ
|
|
2025-05-28,0.0741407164676424,002494.SZ
|
|
2025-05-28,0.07894006051757091,002775.SZ
|
|
2025-05-29,0.06870599688869611,603778.SH
|
|
2025-05-29,0.06962285220516948,600802.SH
|
|
2025-05-29,0.07017267799782732,600543.SH
|
|
2025-05-29,0.07339068759623589,002524.SZ
|
|
2025-05-29,0.07530525455143725,600561.SH
|
|
2025-05-30,0.06425071305167528,002524.SZ
|
|
2025-05-30,0.06451694033366437,002084.SZ
|
|
2025-05-30,0.06502966788399682,600159.SH
|
|
2025-05-30,0.06884845595244969,002775.SZ
|
|
2025-05-30,0.07478011981142736,600408.SH
|