liaozhaorun/NewStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
c5ad56a9e812917f62a6493b79d7621fd9efc4e2
NewStock/predictions_test.tsv
liaozhaorun c5ad56a9e8 Rank2
2025-06-05 20:21:01 +08:00

116 KiB
Raw Blame History

1trade_date,score,ts_code
22023-01-03,0.04264513757161396,002247.SZ
32023-01-03,0.047473879793379845,002513.SZ
42023-01-03,0.055433418705804545,002629.SZ
52023-01-03,0.061053204232209037,603030.SH
62023-01-03,0.06834946223279599,000691.SZ
72023-01-04,0.04944180779763693,002652.SZ
82023-01-04,0.05101764675472167,000702.SZ
92023-01-04,0.052308519226764674,002247.SZ
102023-01-04,0.054430293533857546,600250.SH
112023-01-04,0.06296916608880652,002629.SZ
122023-01-05,0.049799080682322444,603021.SH
132023-01-05,0.05444541751413591,603030.SH
142023-01-05,0.05640454658386936,600250.SH
152023-01-05,0.06136422395645191,002247.SZ
162023-01-05,0.06186702549189658,002629.SZ
172023-01-06,0.04899995617168002,002629.SZ
182023-01-06,0.05358670281112124,002247.SZ
192023-01-06,0.05720347721701177,603021.SH
202023-01-06,0.06199820984701511,002652.SZ
212023-01-06,0.07244040441746522,603030.SH
222023-01-09,0.052446850561966796,002629.SZ
232023-01-09,0.05568827403393317,600250.SH
242023-01-09,0.05795124819985819,603030.SH
252023-01-09,0.05842796373007265,603021.SH
262023-01-09,0.06225045807858355,002247.SZ
272023-01-10,0.04956641692162102,600250.SH
282023-01-10,0.05416621073860915,002620.SZ
292023-01-10,0.05421082871972414,002513.SZ
302023-01-10,0.06016640270372842,603021.SH
312023-01-10,0.060947412143261714,002629.SZ
322023-01-11,0.04484704680100516,002629.SZ
332023-01-11,0.0462047496065822,002663.SZ
342023-01-11,0.06160223401528153,002513.SZ
352023-01-11,0.06386304735439895,002247.SZ
362023-01-11,0.06539045541890233,603021.SH
372023-01-12,0.050717553670052366,002663.SZ
382023-01-12,0.05188664861800753,600889.SH
392023-01-12,0.0530997141388225,002629.SZ
402023-01-12,0.0574694706126226,603021.SH
412023-01-12,0.06667637473470708,002513.SZ
422023-01-13,0.047435387719658904,002571.SZ
432023-01-13,0.04934164641603143,603021.SH
442023-01-13,0.05165412498687684,002513.SZ
452023-01-13,0.05209769415087441,002629.SZ
462023-01-13,0.058278158774065364,002620.SZ
472023-01-16,0.046561838060479,002207.SZ
482023-01-16,0.04849633882432157,002629.SZ
492023-01-16,0.04904907249803364,002571.SZ
502023-01-16,0.04953635797493052,603021.SH
512023-01-16,0.0648569858189875,000702.SZ
522023-01-17,0.04586716086768336,600202.SH
532023-01-17,0.047014961113596314,000702.SZ
542023-01-17,0.0524164349400763,002247.SZ
552023-01-17,0.054415370215465116,002660.SZ
562023-01-17,0.0560995897360317,603021.SH
572023-01-18,0.0408635713924239,000586.SZ
582023-01-18,0.042106229807758876,002620.SZ
592023-01-18,0.055694953336546164,002247.SZ
602023-01-18,0.056254269736928784,002513.SZ
612023-01-18,0.05729444275529857,603021.SH
622023-01-19,0.04492469230567693,002173.SZ
632023-01-19,0.045023915678024974,000586.SZ
642023-01-19,0.04656454952643082,002660.SZ
652023-01-19,0.05096890342664264,600355.SH
662023-01-19,0.055146648389248924,002513.SZ
672023-01-20,0.05055920803829244,002247.SZ
682023-01-20,0.05307394243821632,600355.SH
692023-01-20,0.055297497612008556,002652.SZ
702023-01-20,0.05573860318593531,603021.SH
712023-01-20,0.06174766927721104,002513.SZ
722023-01-30,0.04177134811785972,603021.SH
732023-01-30,0.044530994966345265,002629.SZ
742023-01-30,0.047935952750786846,000702.SZ
752023-01-30,0.05025612172590263,002660.SZ
762023-01-30,0.05378880116172613,002652.SZ
772023-01-31,0.04999480687861859,603021.SH
782023-01-31,0.05465004088305856,000702.SZ
792023-01-31,0.05617413905685271,002247.SZ
802023-01-31,0.05645109869996787,002620.SZ
812023-01-31,0.06097605017060088,002652.SZ
822023-02-01,0.0512156528590303,603828.SH
832023-02-01,0.055362321142001965,603021.SH
842023-02-01,0.05709588488169414,002629.SZ
852023-02-01,0.05849593879221138,002247.SZ
862023-02-01,0.07110641715304261,002620.SZ
872023-02-02,0.05837322771925943,002652.SZ
882023-02-02,0.058408901360184194,002629.SZ
892023-02-02,0.06088665913640544,002247.SZ
902023-02-02,0.06290146472075636,002775.SZ
912023-02-02,0.0632866363354719,002620.SZ
922023-02-03,0.0567586137241442,002629.SZ
932023-02-03,0.05699306238759353,603021.SH
942023-02-03,0.06088665913640544,002247.SZ
952023-02-03,0.06093407654182929,002620.SZ
962023-02-03,0.0654754837666029,002513.SZ
972023-02-06,0.06075392628764217,002629.SZ
982023-02-06,0.06416280200374293,603030.SH
992023-02-06,0.06601901071597704,002620.SZ
1002023-02-06,0.06766359779648931,600689.SH
1012023-02-06,0.07606412782182433,002513.SZ
1022023-02-07,0.058241669306487324,600561.SH
1032023-02-07,0.058576760399150454,002620.SZ
1042023-02-07,0.059374087010858535,002775.SZ
1052023-02-07,0.061566514667104326,002513.SZ
1062023-02-07,0.07292171152378452,002629.SZ
1072023-02-08,0.05804802903012868,603559.SH
1082023-02-08,0.058576760399150454,002620.SZ
1092023-02-08,0.061336152992163336,603030.SH
1102023-02-08,0.0615246235931781,600561.SH
1112023-02-08,0.06173748519620736,002652.SZ
1122023-02-09,0.06212532350645806,600689.SH
1132023-02-09,0.06370710981613487,002652.SZ
1142023-02-09,0.06495910944602075,600561.SH
1152023-02-09,0.06816968385192665,002513.SZ
1162023-02-09,0.07794605156127349,000691.SZ
1172023-02-10,0.06509429963101292,002513.SZ
1182023-02-10,0.06661096055455586,603559.SH
1192023-02-10,0.06830403397857686,600561.SH
1202023-02-10,0.06836995018817245,000691.SZ
1212023-02-10,0.06891908066512606,002247.SZ
1222023-02-13,0.06715182613996035,603021.SH
1232023-02-13,0.06798576406359091,002513.SZ
1242023-02-13,0.07026137194493721,000691.SZ
1252023-02-13,0.07403943248614488,002247.SZ
1262023-02-13,0.07528888522776074,002652.SZ
1272023-02-14,0.07023982850744284,002247.SZ
1282023-02-14,0.07123281631043367,002513.SZ
1292023-02-14,0.07255599550722729,002629.SZ
1302023-02-14,0.07730094066931364,600561.SH
1312023-02-14,0.07756420822872265,000691.SZ
1322023-02-15,0.06711108890997484,002620.SZ
1332023-02-15,0.07123966014887462,603030.SH
1342023-02-15,0.07242766932970054,002513.SZ
1352023-02-15,0.07624127274156904,600561.SH
1362023-02-15,0.08047698031350703,000691.SZ
1372023-02-16,0.06393913507338049,600561.SH
1382023-02-16,0.06422092512877266,002620.SZ
1392023-02-16,0.06433959452245495,000691.SZ
1402023-02-16,0.0647341172307067,002652.SZ
1412023-02-16,0.07038343026347989,002247.SZ
1422023-02-17,0.06929610471096616,002620.SZ
1432023-02-17,0.07518014133679977,002513.SZ
1442023-02-17,0.07583967231731227,600561.SH
1452023-02-17,0.07913751626888574,000691.SZ
1462023-02-17,0.07980493433975647,002652.SZ
1472023-02-20,0.06609711813405915,002620.SZ
1482023-02-20,0.06664009228200883,603030.SH
1492023-02-20,0.07179546626150034,600561.SH
1502023-02-20,0.07688444647521289,002513.SZ
1512023-02-20,0.07799416274064623,002652.SZ
1522023-02-21,0.07239919453232363,600561.SH
1532023-02-21,0.07567740314692595,002513.SZ
1542023-02-21,0.07858712842868158,603030.SH
1552023-02-21,0.07859789101146952,002652.SZ
1562023-02-21,0.08093609755897589,000691.SZ
1572023-02-22,0.06954659363834995,002620.SZ
1582023-02-22,0.07019106676674747,000702.SZ
1592023-02-22,0.07119499445764593,600561.SH
1602023-02-22,0.07732829736112658,002513.SZ
1612023-02-22,0.08144363824493701,002652.SZ
1622023-02-23,0.0674463683814315,600689.SH
1632023-02-23,0.0692127173727868,000702.SZ
1642023-02-23,0.07187847865684105,002620.SZ
1652023-02-23,0.0723267136926143,600561.SH
1662023-02-23,0.08005606302094298,002652.SZ
1672023-02-24,0.06412114056765673,000702.SZ
1682023-02-24,0.06850204155886347,000691.SZ
1692023-02-24,0.07135455387892602,002247.SZ
1702023-02-24,0.07385736654179709,600561.SH
1712023-02-24,0.08444926286331411,002652.SZ
1722023-02-27,0.05899847229172572,000702.SZ
1732023-02-27,0.06087322889940991,002513.SZ
1742023-02-27,0.06535963751564641,600250.SH
1752023-02-27,0.06644185434284301,002247.SZ
1762023-02-27,0.07008424322039503,002620.SZ
1772023-02-28,0.06356400841593483,600561.SH
1782023-02-28,0.06373580442521587,000702.SZ
1792023-02-28,0.06420038176694128,002620.SZ
1802023-02-28,0.06708922818866546,002513.SZ
1812023-02-28,0.07541173449738532,002652.SZ
1822023-03-01,0.06220879286805757,002620.SZ
1832023-03-01,0.06377559691449575,600250.SH
1842023-03-01,0.06568370425272939,002652.SZ
1852023-03-01,0.0702189876752226,000691.SZ
1862023-03-01,0.07541173449738532,600561.SH
1872023-03-02,0.06633557288347124,000890.SZ
1882023-03-02,0.06859567440602136,000691.SZ
1892023-03-02,0.07054006913769632,600250.SH
1902023-03-02,0.07061400130898757,600561.SH
1912023-03-02,0.07568994127357599,002652.SZ
1922023-03-03,0.06458080681520159,002247.SZ
1932023-03-03,0.06477852369523922,002620.SZ
1942023-03-03,0.06607838102986675,000691.SZ
1952023-03-03,0.07061400130898757,600561.SH
1962023-03-03,0.07980493433975647,002652.SZ
1972023-03-06,0.06574183024465094,002629.SZ
1982023-03-06,0.06685954827323952,002513.SZ
1992023-03-06,0.06826072413001336,600561.SH
2002023-03-06,0.06987195283496665,000691.SZ
2012023-03-06,0.07679930972137937,002652.SZ
2022023-03-07,0.05348372011513591,600689.SH
2032023-03-07,0.0548313709885044,002775.SZ
2042023-03-07,0.06432823003133806,000691.SZ
2052023-03-07,0.06514743440272922,002629.SZ
2062023-03-07,0.06725885011376755,002247.SZ
2072023-03-08,0.06288636029334367,002513.SZ
2082023-03-08,0.06451497676568684,600250.SH
2092023-03-08,0.06732575868059083,603030.SH
2102023-03-08,0.06826626992469383,002629.SZ
2112023-03-08,0.07695132786377036,600561.SH
2122023-03-09,0.059070668415798944,002629.SZ
2132023-03-09,0.06367085010453881,600250.SH
2142023-03-09,0.06375596368526426,002247.SZ
2152023-03-09,0.06732575868059083,603030.SH
2162023-03-09,0.0757564748445035,600561.SH
2172023-03-10,0.05690963577947678,000702.SZ
2182023-03-10,0.06443166286081625,002652.SZ
2192023-03-10,0.0676362902481909,002247.SZ
2202023-03-10,0.06913737033868995,002629.SZ
2212023-03-10,0.0757564748445035,600561.SH
2222023-03-13,0.058146622672333025,002513.SZ
2232023-03-13,0.061604462977820185,002247.SZ
2242023-03-13,0.063271839959752,600250.SH
2252023-03-13,0.06823477757251786,002652.SZ
2262023-03-13,0.0757564748445035,600561.SH
2272023-03-14,0.05473280281232688,600689.SH
2282023-03-14,0.06577323292777704,600250.SH
2292023-03-14,0.0705141108445611,002247.SZ
2302023-03-14,0.07375227939789329,600561.SH
2312023-03-14,0.07627164261708579,002652.SZ
2322023-03-15,0.06394609759323473,600689.SH
2332023-03-15,0.06683317911198176,002247.SZ
2342023-03-15,0.06817184793667165,600250.SH
2352023-03-15,0.07553716424582903,002652.SZ
2362023-03-15,0.07890971896904858,600561.SH
2372023-03-16,0.06832917087333132,600689.SH
2382023-03-16,0.07094128590881615,000820.SZ
2392023-03-16,0.0719281781324797,600561.SH
2402023-03-16,0.07257532008559264,600250.SH
2412023-03-16,0.07318958914416414,002652.SZ
2422023-03-17,0.055482024052658126,002247.SZ
2432023-03-17,0.05594474849580339,600250.SH
2442023-03-17,0.06019462869202885,600889.SH
2452023-03-17,0.06320731389050523,002199.SZ
2462023-03-17,0.07498837590340543,600561.SH
2472023-03-20,0.05463995308080642,603030.SH
2482023-03-20,0.055121433660040235,600561.SH
2492023-03-20,0.058175051923095994,002247.SZ
2502023-03-20,0.07132043171222864,002199.SZ
2512023-03-20,0.07411440138963289,002652.SZ
2522023-03-21,0.057298113017221076,002247.SZ
2532023-03-21,0.058517002646571906,000691.SZ
2542023-03-21,0.0694094471449115,002199.SZ
2552023-03-21,0.07204799640222587,600689.SH
2562023-03-21,0.07731274821273716,600561.SH
2572023-03-22,0.057392150903227634,600689.SH
2582023-03-22,0.0589593123424128,002247.SZ
2592023-03-22,0.058989998177212316,000691.SZ
2602023-03-22,0.060800974413086024,600250.SH
2612023-03-22,0.06141783909313495,600561.SH
2622023-03-23,0.06590102196321138,002199.SZ
2632023-03-23,0.06788632174177578,002247.SZ
2642023-03-23,0.0695543570019702,600250.SH
2652023-03-23,0.0706861139136643,600561.SH
2662023-03-23,0.0713967747607241,600689.SH
2672023-03-24,0.0622727782917377,000691.SZ
2682023-03-24,0.06402777625234507,600561.SH
2692023-03-24,0.06406501835035558,600250.SH
2702023-03-24,0.07194439621524193,600689.SH
2712023-03-24,0.07258406118954594,002247.SZ
2722023-03-27,0.0673690922075145,002247.SZ
2732023-03-27,0.06880942135273554,600250.SH
2742023-03-27,0.06916519874371008,002199.SZ
2752023-03-27,0.0704099828441342,600889.SH
2762023-03-27,0.0758453188502384,000691.SZ
2772023-03-28,0.05593892176642336,000691.SZ
2782023-03-28,0.062359272142527185,002247.SZ
2792023-03-28,0.06280144851536318,002199.SZ
2802023-03-28,0.06803797000859632,600250.SH
2812023-03-28,0.07141907576847933,600689.SH
2822023-03-29,0.05058459763039553,600355.SH
2832023-03-29,0.05128589869925918,603030.SH
2842023-03-29,0.05918890483154863,002199.SZ
2852023-03-29,0.06699513513172045,600250.SH
2862023-03-29,0.0677802508259075,002247.SZ
2872023-03-30,0.05375556111870778,600355.SH
2882023-03-30,0.055371949775395835,002495.SZ
2892023-03-30,0.06198531506673313,600250.SH
2902023-03-30,0.06665351663708721,002247.SZ
2912023-03-30,0.07747231666616203,603030.SH
2922023-03-31,0.04293720167651814,002199.SZ
2932023-03-31,0.04679102582529564,600355.SH
2942023-03-31,0.06468901200836916,002247.SZ
2952023-03-31,0.06699513513172045,600250.SH
2962023-03-31,0.06783823339179906,603030.SH
2972023-04-03,0.028931462956934672,600257.SH
2982023-04-03,0.04072695494633113,600355.SH
2992023-04-03,0.05273552382367705,002247.SZ
3002023-04-03,0.05441398850151352,600689.SH
3012023-04-03,0.06817654329863118,600250.SH
3022023-04-04,0.05021008103068586,002494.SZ
3032023-04-04,0.05080874461856185,600355.SH
3042023-04-04,0.0604225970534259,600889.SH
3052023-04-04,0.06207962608269825,600689.SH
3062023-04-04,0.06842372147638577,600250.SH
3072023-04-06,0.03608681413226294,002495.SZ
3082023-04-06,0.056253760028976314,600355.SH
3092023-04-06,0.06335533351000736,600250.SH
3102023-04-06,0.06523834194049655,002494.SZ
3112023-04-06,0.0665985458699377,600689.SH
3122023-04-07,0.03829344814911223,002247.SZ
3132023-04-07,0.04111077527990279,002671.SZ
3142023-04-07,0.04810117343428198,600355.SH
3152023-04-07,0.05875257485092418,002494.SZ
3162023-04-07,0.06517940270880622,600689.SH
3172023-04-10,0.03449972682544694,002247.SZ
3182023-04-10,0.03740275547222727,603030.SH
3192023-04-10,0.05217744364556274,002652.SZ
3202023-04-10,0.06027414661069869,002494.SZ
3212023-04-10,0.060822697363467154,600689.SH
3222023-04-11,0.0392306020683201,600243.SH
3232023-04-11,0.043964892303151204,600448.SH
3242023-04-11,0.05310978475153235,600689.SH
3252023-04-11,0.056406968804366964,002671.SZ
3262023-04-11,0.07708646932314704,002652.SZ
3272023-04-12,0.05016441611328773,600689.SH
3282023-04-12,0.05090123359196929,002629.SZ
3292023-04-12,0.05401005415466271,600448.SH
3302023-04-12,0.05681052598067632,002652.SZ
3312023-04-12,0.07423400442589283,002494.SZ
3322023-04-13,0.04526366638855589,600243.SH
3332023-04-13,0.04721552044057541,600250.SH
3342023-04-13,0.050117918813916834,600448.SH
3352023-04-13,0.06242356315915176,002652.SZ
3362023-04-13,0.06722752608787617,002494.SZ
3372023-04-14,0.03546691571274978,600322.SH
3382023-04-14,0.04185719485531889,002247.SZ
3392023-04-14,0.04479514262585236,000908.SZ
3402023-04-14,0.06476505373331665,002629.SZ
3412023-04-14,0.07502405108180721,002652.SZ
3422023-04-17,0.025995559024715415,603616.SH
3432023-04-17,0.0395859870094017,600322.SH
3442023-04-17,0.047808581925745684,002247.SZ
3452023-04-17,0.048709203172127576,002629.SZ
3462023-04-17,0.06103598793515772,002652.SZ
3472023-04-18,0.03636104380383555,600243.SH
3482023-04-18,0.03950509429940077,002495.SZ
3492023-04-18,0.050860795117789064,002629.SZ
3502023-04-18,0.05572165191472314,002247.SZ
3512023-04-18,0.06103598793515772,002652.SZ
3522023-04-19,0.0375283262752998,600889.SH
3532023-04-19,0.041058648836904986,603828.SH
3542023-04-19,0.04131762307923537,600322.SH
3552023-04-19,0.06737032348328607,002629.SZ
3562023-04-19,0.07214541529367192,002652.SZ
3572023-04-20,0.038574008782411025,600889.SH
3582023-04-20,0.040656444802960795,600448.SH
3592023-04-20,0.04395465071895495,002629.SZ
3602023-04-20,0.052830851489009234,603828.SH
3612023-04-20,0.05548619239985584,002652.SZ
3622023-04-21,0.0443199143293465,002513.SZ
3632023-04-21,0.05494756982609649,000017.SZ
3642023-04-21,0.056574765621073685,002629.SZ
3652023-04-21,0.06047258826304523,603828.SH
3662023-04-21,0.07541346476788299,002652.SZ
3672023-04-24,0.052427738391312956,603828.SH
3682023-04-24,0.053843558049238495,002247.SZ
3692023-04-24,0.053873637787617286,002629.SZ
3702023-04-24,0.05524563679469133,002775.SZ
3712023-04-24,0.08698372700494034,002652.SZ
3722023-04-25,0.060678835356728134,600250.SH
3732023-04-25,0.06358516621055792,600561.SH
3742023-04-25,0.0645988214039533,002591.SZ
3752023-04-25,0.06838486403662346,002652.SZ
3762023-04-25,0.0752362662296983,002629.SZ
3772023-04-26,0.05906845031641825,002775.SZ
3782023-04-26,0.06130747187621377,002591.SZ
3792023-04-26,0.06908160955485754,600250.SH
3802023-04-26,0.07129362805890062,002629.SZ
3812023-04-26,0.07735519181067825,600561.SH
3822023-04-27,0.062750914095924,002775.SZ
3832023-04-27,0.0648188453899482,002494.SZ
3842023-04-27,0.06740962933234293,600889.SH
3852023-04-27,0.07588642034226821,002591.SZ
3862023-04-27,0.07917006986217776,600561.SH
3872023-04-28,0.06376006282176157,600250.SH
3882023-04-28,0.06514776718696116,002775.SZ
3892023-04-28,0.06635455493569573,603725.SH
3902023-04-28,0.06789036999730905,002652.SZ
3912023-04-28,0.07592161908032817,600561.SH
3922023-05-04,0.06177690806329035,002494.SZ
3932023-05-04,0.06536705274749859,000820.SZ
3942023-05-04,0.07267716028933945,002591.SZ
3952023-05-04,0.08322811264648111,002629.SZ
3962023-05-04,0.08451368473359208,600561.SH
3972023-05-05,0.06957878101054706,002591.SZ
3982023-05-05,0.0696896799865044,603536.SH
3992023-05-05,0.07502155254356148,002775.SZ
4002023-05-05,0.07580518492418084,002629.SZ
4012023-05-05,0.08150806011521498,600561.SH
4022023-05-08,0.07117303521503879,002775.SZ
4032023-05-08,0.07408298015543094,002620.SZ
4042023-05-08,0.07580518492418084,600561.SH
4052023-05-08,0.0772516473966822,002652.SZ
4062023-05-08,0.07860523779217177,002629.SZ
4072023-05-09,0.0728773403534519,002775.SZ
4082023-05-09,0.07408298015543094,002620.SZ
4092023-05-09,0.0772516473966822,002652.SZ
4102023-05-09,0.0821490983369662,600561.SH
4112023-05-09,0.0865262225984515,002629.SZ
4122023-05-10,0.06049066497261356,002494.SZ
4132023-05-10,0.06797232004522821,002652.SZ
4142023-05-10,0.06849974206628409,002620.SZ
4152023-05-10,0.06857320332812214,002775.SZ
4162023-05-10,0.07399858840578825,600561.SH
4172023-05-11,0.06653405404323237,002591.SZ
4182023-05-11,0.06849974206628409,002620.SZ
4192023-05-11,0.07162176133164887,002652.SZ
4202023-05-11,0.0734097883512578,002629.SZ
4212023-05-11,0.07399858840578825,600561.SH
4222023-05-12,0.059104402432322324,000702.SZ
4232023-05-12,0.062116308954999935,002591.SZ
4242023-05-12,0.06433601014592737,002620.SZ
4252023-05-12,0.06698417850209536,002652.SZ
4262023-05-12,0.07399858840578825,600561.SH
4272023-05-15,0.060287601745653396,002591.SZ
4282023-05-15,0.06161645560591712,002620.SZ
4292023-05-15,0.06477255374801298,000638.SZ
4302023-05-15,0.07003332638334406,600561.SH
4312023-05-15,0.07377373839046755,000702.SZ
4322023-05-16,0.058994757069443064,000017.SZ
4332023-05-16,0.060156791180886765,600355.SH
4342023-05-16,0.060923472904146216,002620.SZ
4352023-05-16,0.06529415982066711,000702.SZ
4362023-05-16,0.07003332638334406,600561.SH
4372023-05-17,0.060912528711332445,000820.SZ
4382023-05-17,0.06577695174149786,002620.SZ
4392023-05-17,0.06615299982041743,600561.SH
4402023-05-17,0.07136183329825489,000691.SZ
4412023-05-17,0.07459553371770021,000702.SZ
4422023-05-18,0.05858975674351729,002652.SZ
4432023-05-18,0.06229032471125562,002620.SZ
4442023-05-18,0.06288382974882935,002494.SZ
4452023-05-18,0.06983275083363302,000691.SZ
4462023-05-18,0.07003332638334406,600561.SH
4472023-05-19,0.06458746767067831,002652.SZ
4482023-05-19,0.06488711984185798,600561.SH
4492023-05-19,0.06632841516210178,002620.SZ
4502023-05-19,0.06991029420649594,000702.SZ
4512023-05-19,0.07244409188086909,002629.SZ
4522023-05-22,0.06527910461565975,002652.SZ
4532023-05-22,0.06641231670264831,600561.SH
4542023-05-22,0.0671919720130438,002620.SZ
4552023-05-22,0.07108971873062368,000702.SZ
4562023-05-22,0.07266818650373205,002629.SZ
4572023-05-23,0.0664989893112729,002620.SZ
4582023-05-23,0.06720596011861966,000691.SZ
4592023-05-23,0.07053265684777921,002652.SZ
4602023-05-23,0.07165479874733964,600355.SH
4612023-05-23,0.07214155042687785,000702.SZ
4622023-05-24,0.06497020919026904,002247.SZ
4632023-05-24,0.06650414572471451,600250.SH
4642023-05-24,0.06955644898235745,000702.SZ
4652023-05-24,0.07120153390816869,002188.SZ
4662023-05-24,0.08138133728565065,002629.SZ
4672023-05-25,0.0635449635684174,600561.SH
4682023-05-25,0.0675036975949769,600250.SH
4692023-05-25,0.07135580328680989,000702.SZ
4702023-05-25,0.07385546822278194,002629.SZ
4712023-05-25,0.07461501807016889,600355.SH
4722023-05-26,0.05974103642187457,002207.SZ
4732023-05-26,0.061140585390801146,600561.SH
4742023-05-26,0.06240344430706624,603536.SH
4752023-05-26,0.07371734386363188,600250.SH
4762023-05-26,0.07471223229093932,002188.SZ
4772023-05-29,0.06112861164586861,002207.SZ
4782023-05-29,0.06640965813198163,002828.SZ
4792023-05-29,0.06735349881886672,002494.SZ
4802023-05-29,0.07105950336210193,000017.SZ
4812023-05-29,0.07397609553394947,600250.SH
4822023-05-30,0.07053775592894813,002207.SZ
4832023-05-30,0.07093148287789176,002828.SZ
4842023-05-30,0.07217460949315459,600250.SH
4852023-05-30,0.07377352075953095,000017.SZ
4862023-05-30,0.074042036054306,002652.SZ
4872023-05-31,0.060562316896129884,600250.SH
4882023-05-31,0.06294925394391972,002629.SZ
4892023-05-31,0.06437133532719266,002207.SZ
4902023-05-31,0.07105950336210193,000017.SZ
4912023-05-31,0.0796595286761162,002652.SZ
4922023-06-01,0.06489784950666942,603725.SH
4932023-06-01,0.06597162129711798,600250.SH
4942023-06-01,0.066121303955808,002828.SZ
4952023-06-01,0.06700955605395674,000017.SZ
4962023-06-01,0.08515733942151259,002652.SZ
4972023-06-02,0.05588116021770234,603536.SH
4982023-06-02,0.06156463909412396,002828.SZ
4992023-06-02,0.06508979347772362,002652.SZ
5002023-06-02,0.06827907535717669,000702.SZ
5012023-06-02,0.07745868467539321,000017.SZ
5022023-06-05,0.06194227343533629,000702.SZ
5032023-06-05,0.06377211630925851,600561.SH
5042023-06-05,0.06498318990949332,600355.SH
5052023-06-05,0.06663606834298873,002247.SZ
5062023-06-05,0.07729892413331926,002652.SZ
5072023-06-06,0.05728074386278706,603828.SH
5082023-06-06,0.06056175868917302,600689.SH
5092023-06-06,0.06274742311519664,002828.SZ
5102023-06-06,0.06735969145766145,002652.SZ
5112023-06-06,0.06949556142221638,600355.SH
5122023-06-07,0.05046183987937562,000702.SZ
5132023-06-07,0.053738070206757874,002207.SZ
5142023-06-07,0.05607086172510028,002494.SZ
5152023-06-07,0.05674186121296912,000017.SZ
5162023-06-07,0.06287479128880386,600355.SH
5172023-06-08,0.057519143561928714,603828.SH
5182023-06-08,0.061940981717337876,000691.SZ
5192023-06-08,0.06307147412756976,002494.SZ
5202023-06-08,0.06785114952122873,000017.SZ
5212023-06-08,0.07339183297336628,600355.SH
5222023-06-09,0.05604921776341199,603725.SH
5232023-06-09,0.0584234949031464,600561.SH
5242023-06-09,0.06268383140104873,000702.SZ
5252023-06-09,0.06416598560536646,000017.SZ
5262023-06-09,0.06989058884583975,600355.SH
5272023-06-12,0.059099865963615134,000017.SZ
5282023-06-12,0.06010815305392277,000691.SZ
5292023-06-12,0.06242085524091033,600689.SH
5302023-06-12,0.06368533726958374,000702.SZ
5312023-06-12,0.0693737291078877,002494.SZ
5322023-06-13,0.05942007809692281,600448.SH
5332023-06-13,0.06344476547109719,002494.SZ
5342023-06-13,0.06562614563320014,000691.SZ
5352023-06-13,0.06634176520973235,600689.SH
5362023-06-13,0.06895986050908312,000017.SZ
5372023-06-14,0.061982654168519155,000691.SZ
5382023-06-14,0.0632675639291814,000017.SZ
5392023-06-14,0.06479404825743813,000702.SZ
5402023-06-14,0.06634176520973235,600689.SH
5412023-06-14,0.0672557741093551,002494.SZ
5422023-06-15,0.05857833962961676,603536.SH
5432023-06-15,0.06006510178730325,603725.SH
5442023-06-15,0.06116539556441841,600689.SH
5452023-06-15,0.06561771506452703,000017.SZ
5462023-06-15,0.0693737291078877,002494.SZ
5472023-06-16,0.05874227474353723,600678.SH
5482023-06-16,0.06033449182786195,000638.SZ
5492023-06-16,0.0695266802016066,000702.SZ
5502023-06-16,0.07117475049724079,000691.SZ
5512023-06-16,0.07562751649296028,600355.SH
5522023-06-19,0.04433403214048923,002495.SZ
5532023-06-19,0.04910680953346722,000017.SZ
5542023-06-19,0.050028481934135574,603725.SH
5552023-06-19,0.05516141907531859,600689.SH
5562023-06-19,0.06072618079441497,000702.SZ
5572023-06-20,0.04699012658937013,603725.SH
5582023-06-20,0.04812888847905715,000702.SZ
5592023-06-20,0.05920862101974901,600689.SH
5602023-06-20,0.06183195641192798,600355.SH
5612023-06-20,0.06670216605801102,000017.SZ
5622023-06-21,0.05441365650863408,000638.SZ
5632023-06-21,0.05529676570585194,000702.SZ
5642023-06-21,0.055364642752015025,000908.SZ
5652023-06-21,0.058720494786198216,002494.SZ
5662023-06-21,0.07633690488729165,600355.SH
5672023-06-26,0.06340281950164407,000638.SZ
5682023-06-26,0.06572530766353148,002494.SZ
5692023-06-26,0.07109805515685337,600355.SH
5702023-06-26,0.07139060957831492,002652.SZ
5712023-06-26,0.08071391921477993,002629.SZ
5722023-06-27,0.05935875844774946,000638.SZ
5732023-06-27,0.0604135765659752,600689.SH
5742023-06-27,0.06642851108921399,600448.SH
5752023-06-27,0.06774007961266072,600355.SH
5762023-06-27,0.06989270695755982,002629.SZ
5772023-06-28,0.06161985865878364,603828.SH
5782023-06-28,0.06216408413848684,000017.SZ
5792023-06-28,0.06407889277271497,600355.SH
5802023-06-28,0.06513436219026882,002629.SZ
5812023-06-28,0.06826067729094601,002652.SZ
5822023-06-29,0.05885643326896184,002652.SZ
5832023-06-29,0.06373088412651211,002629.SZ
5842023-06-29,0.06642135233947946,000638.SZ
5852023-06-29,0.0675921076102027,603828.SH
5862023-06-29,0.06862603943275523,600448.SH
5872023-06-30,0.056781340289577494,600448.SH
5882023-06-30,0.060850422957044376,002652.SZ
5892023-06-30,0.06370073833833445,000638.SZ
5902023-06-30,0.06775920349101977,000702.SZ
5912023-06-30,0.0733730531074548,603828.SH
5922023-07-03,0.06256519860780849,000638.SZ
5932023-07-03,0.06354465774535303,002207.SZ
5942023-07-03,0.0652035398010426,002828.SZ
5952023-07-03,0.06964021995222608,002652.SZ
5962023-07-03,0.0720446270409398,603828.SH
5972023-07-04,0.061831825612954416,000638.SZ
5982023-07-04,0.06522402407787312,002828.SZ
5992023-07-04,0.06529521528768925,603536.SH
6002023-07-04,0.06728410679659493,600448.SH
6012023-07-04,0.07107713449520933,002629.SZ
6022023-07-05,0.06542603089867537,002494.SZ
6032023-07-05,0.06939254033109644,002652.SZ
6042023-07-05,0.06986489705850653,000017.SZ
6052023-07-05,0.07324171988364077,002629.SZ
6062023-07-05,0.07472895408898082,603536.SH
6072023-07-06,0.06568104407261452,603536.SH
6082023-07-06,0.0659232821200614,000017.SZ
6092023-07-06,0.06834472823776931,000890.SZ
6102023-07-06,0.0697145520172466,000638.SZ
6112023-07-06,0.07718599393952126,603828.SH
6122023-07-07,0.06343441772382914,002629.SZ
6132023-07-07,0.0645468040219967,000638.SZ
6142023-07-07,0.06695616569947933,000890.SZ
6152023-07-07,0.06966763614338757,603828.SH
6162023-07-07,0.07144986240719357,002652.SZ
6172023-07-10,0.06844273116248376,002207.SZ
6182023-07-10,0.0686281575771522,002652.SZ
6192023-07-10,0.07114539270037137,000638.SZ
6202023-07-10,0.07758224024131134,603536.SH
6212023-07-10,0.0796739653612335,603828.SH
6222023-07-11,0.06557350850564583,002671.SZ
6232023-07-11,0.06567811237599248,002629.SZ
6242023-07-11,0.06608791147701173,002494.SZ
6252023-07-11,0.0663486637392004,002652.SZ
6262023-07-11,0.07509059773963962,603536.SH
6272023-07-12,0.06005964547349802,002495.SZ
6282023-07-12,0.06117920124767437,603828.SH
6292023-07-12,0.06233565352677425,000638.SZ
6302023-07-12,0.07046127128781017,000890.SZ
6312023-07-12,0.07280244920514695,002652.SZ
6322023-07-13,0.06228493636658646,002207.SZ
6332023-07-13,0.06325803143328151,603536.SH
6342023-07-13,0.06533076656581402,000638.SZ
6352023-07-13,0.06681418937695148,002495.SZ
6362023-07-13,0.06886708920571298,002652.SZ
6372023-07-14,0.05927189227369902,002629.SZ
6382023-07-14,0.059291946883230875,002652.SZ
6392023-07-14,0.06150142751010989,600448.SH
6402023-07-14,0.06806313321552382,002620.SZ
6412023-07-14,0.0734565068168743,000890.SZ
6422023-07-17,0.05891905930033093,002494.SZ
6432023-07-17,0.06122095697977213,002207.SZ
6442023-07-17,0.06201165768421353,002629.SZ
6452023-07-17,0.06448263681892652,002652.SZ
6462023-07-17,0.07017798842040442,000890.SZ
6472023-07-18,0.06473869695282886,002629.SZ
6482023-07-18,0.06827524689426809,603828.SH
6492023-07-18,0.06935858291690468,002494.SZ
6502023-07-18,0.07039438777209749,002652.SZ
6512023-07-18,0.07479597086149559,000890.SZ
6522023-07-19,0.0679505051426791,603536.SH
6532023-07-19,0.06859495896174257,002591.SZ
6542023-07-19,0.07039438777209749,002629.SZ
6552023-07-19,0.07495390440449588,002620.SZ
6562023-07-19,0.07709593888912479,002652.SZ
6572023-07-20,0.06461318875017112,002620.SZ
6582023-07-20,0.07235593695030114,603536.SH
6592023-07-20,0.07421638483950098,002494.SZ
6602023-07-20,0.07701332973731145,000890.SZ
6612023-07-20,0.07709593888912479,002652.SZ
6622023-07-21,0.06583297844067203,002207.SZ
6632023-07-21,0.0661272280357712,002591.SZ
6642023-07-21,0.0704522975336165,002494.SZ
6652023-07-21,0.07143722264897336,000890.SZ
6662023-07-21,0.07709593888912479,002652.SZ
6672023-07-24,0.06935855607654332,600889.SH
6682023-07-24,0.07099361377670385,002620.SZ
6692023-07-24,0.07421638483950098,002494.SZ
6702023-07-24,0.07616747050460379,000890.SZ
6712023-07-24,0.07709593888912479,002652.SZ
6722023-07-25,0.06756410070399892,603536.SH
6732023-07-25,0.06902569490380533,002494.SZ
6742023-07-25,0.06970242742647444,002629.SZ
6752023-07-25,0.07103819052301656,002207.SZ
6762023-07-25,0.07840090496130549,000890.SZ
6772023-07-26,0.05889897237709237,002652.SZ
6782023-07-26,0.06208715618546975,002278.SZ
6792023-07-26,0.06400031693334055,002494.SZ
6802023-07-26,0.06470802787035995,603536.SH
6812023-07-26,0.07051509114608924,000622.SZ
6822023-07-27,0.060552630173400686,002591.SZ
6832023-07-27,0.06208715618546975,002278.SZ
6842023-07-27,0.06591687756975777,603536.SH
6852023-07-27,0.06760990304704799,002207.SZ
6862023-07-27,0.07741608996384214,002652.SZ
6872023-07-28,0.059276953603663314,002207.SZ
6882023-07-28,0.06219060113109847,600561.SH
6892023-07-28,0.06756410070399892,603536.SH
6902023-07-28,0.06820932245477894,002629.SZ
6912023-07-28,0.07622123694457526,002652.SZ
6922023-07-31,0.05466483360160627,002207.SZ
6932023-07-31,0.0606995809614757,002278.SZ
6942023-07-31,0.06517199650705306,002494.SZ
6952023-07-31,0.06774764157492108,600889.SH
6962023-07-31,0.07373481134084157,600561.SH
6972023-08-01,0.0704877395577827,000622.SZ
6982023-08-01,0.07251497400473726,600561.SH
6992023-08-01,0.074172867524767,600156.SH
7002023-08-01,0.07541549604778532,002629.SZ
7012023-08-01,0.07722200945787809,002494.SZ
7022023-08-02,0.06491049613448267,600250.SH
7032023-08-02,0.0649455715403721,600889.SH
7042023-08-02,0.07006572300586515,000622.SZ
7052023-08-02,0.07182322006328519,002494.SZ
7062023-08-02,0.08114439838437776,600561.SH
7072023-08-03,0.06491049613448267,600250.SH
7082023-08-03,0.06935858291690468,002494.SZ
7092023-08-03,0.07072096390889783,000017.SZ
7102023-08-03,0.0707452623033503,000622.SZ
7112023-08-03,0.08114439838437776,600561.SH
7122023-08-04,0.06491049613448267,600250.SH
7132023-08-04,0.06582990211544767,000622.SZ
7142023-08-04,0.06693951986966172,600889.SH
7152023-08-04,0.06984926204365628,002494.SZ
7162023-08-04,0.07813877376600066,600561.SH
7172023-08-07,0.06469260736148713,000622.SZ
7182023-08-07,0.06574466685039485,600889.SH
7192023-08-07,0.0686544090243894,002494.SZ
7202023-08-07,0.06866584993836485,600156.SH
7212023-08-07,0.07813877376600066,600561.SH
7222023-08-08,0.05951473785648454,002620.SZ
7232023-08-08,0.060258926194714485,600302.SH
7242023-08-08,0.06064292442128205,600250.SH
7252023-08-08,0.06726683380039537,002494.SZ
7262023-08-08,0.07675119854200661,600561.SH
7272023-08-09,0.06266452277046015,600156.SH
7282023-08-09,0.06445810063275725,002207.SZ
7292023-08-09,0.06854412140514593,000622.SZ
7302023-08-09,0.06935866707401915,000017.SZ
7312023-08-09,0.07632783994802672,600561.SH
7322023-08-10,0.06348961785453182,000702.SZ
7332023-08-10,0.06574466685039485,600889.SH
7342023-08-10,0.06605137006621334,000622.SZ
7352023-08-10,0.06707000664620705,002620.SZ
7362023-08-10,0.07298711123612212,600561.SH
7372023-08-11,0.0496664106214699,600678.SH
7382023-08-11,0.051430280945614144,000702.SZ
7392023-08-11,0.056661976454857224,002494.SZ
7402023-08-11,0.05911230194157515,600889.SH
7412023-08-11,0.067392639856897,600561.SH
7422023-08-14,0.05917639148727093,000856.SZ
7432023-08-14,0.05978324514744961,000953.SZ
7442023-08-14,0.06109626726365894,000622.SZ
7452023-08-14,0.06624251578352852,002620.SZ
7462023-08-14,0.0679763360578828,600561.SH
7472023-08-15,0.056055296620406606,000017.SZ
7482023-08-15,0.05794923944021139,600561.SH
7492023-08-15,0.05901516753185107,000691.SZ
7502023-08-15,0.0629327686736714,002620.SZ
7512023-08-15,0.06608414120870902,000622.SZ
7522023-08-16,0.06307723387131882,000691.SZ
7532023-08-16,0.06312062825134324,600889.SH
7542023-08-16,0.06417827816287686,000702.SZ
7552023-08-16,0.06503955836120215,000017.SZ
7562023-08-16,0.0679763360578828,600561.SH
7572023-08-17,0.0641827642527829,600561.SH
7582023-08-17,0.06473949063031623,002494.SZ
7592023-08-17,0.06543022167691549,600889.SH
7602023-08-17,0.0702645844047795,000622.SZ
7612023-08-17,0.07513122365062223,000691.SZ
7622023-08-18,0.06017079360998181,000691.SZ
7632023-08-18,0.06503955836120215,000017.SZ
7642023-08-18,0.06543022167691549,600889.SH
7652023-08-18,0.06830777768260345,002494.SZ
7662023-08-18,0.07566616626219479,600561.SH
7672023-08-21,0.05387686396813307,600250.SH
7682023-08-21,0.06336347185296959,000017.SZ
7692023-08-21,0.06685997961968067,002494.SZ
7702023-08-21,0.0706866600379615,000691.SZ
7712023-08-21,0.07098445513558511,600561.SH
7722023-08-22,0.06410595443593459,000691.SZ
7732023-08-22,0.06506354480809977,000017.SZ
7742023-08-22,0.06676352217823665,002620.SZ
7752023-08-22,0.06959687991159107,600561.SH
7762023-08-22,0.06996659067081702,002494.SZ
7772023-08-23,0.06567683997297415,000691.SZ
7782023-08-23,0.06651527426726034,000017.SZ
7792023-08-23,0.06669956093227762,000622.SZ
7802023-08-23,0.07098445513558511,600561.SH
7812023-08-23,0.07213146700172303,002494.SZ
7822023-08-24,0.05907753596625362,000622.SZ
7832023-08-24,0.0602496887238438,600889.SH
7842023-08-24,0.06167342638302266,002775.SZ
7852023-08-24,0.07011371903151237,002494.SZ
7862023-08-24,0.07080437689931875,600561.SH
7872023-08-25,0.06036056311130449,002207.SZ
7882023-08-25,0.06957637602523824,002620.SZ
7892023-08-25,0.07269475961607492,000691.SZ
7902023-08-25,0.07312022226282251,600561.SH
7912023-08-25,0.07601758219049881,002494.SZ
7922023-08-28,0.05747871391123706,002207.SZ
7932023-08-28,0.060395502168617526,600889.SH
7942023-08-28,0.06144031571442773,603021.SH
7952023-08-28,0.06524076613519923,000691.SZ
7962023-08-28,0.06595409475880562,000017.SZ
7972023-08-29,0.05859660015791081,600889.SH
7982023-08-29,0.06058889563261092,000691.SZ
7992023-08-29,0.06272925851660989,000017.SZ
8002023-08-29,0.06637625935081867,600302.SH
8012023-08-29,0.07750077813673285,600561.SH
8022023-08-30,0.0661033655727259,600302.SH
8032023-08-30,0.06737610534562655,603021.SH
8042023-08-30,0.06785913370127986,000691.SZ
8052023-08-30,0.06949156225867568,000017.SZ
8062023-08-30,0.07353551611428866,600561.SH
8072023-08-31,0.06767740810772227,600561.SH
8082023-08-31,0.0685326464327596,000691.SZ
8092023-08-31,0.0696376053007147,002629.SZ
8102023-08-31,0.0700321481969607,603021.SH
8112023-08-31,0.07093112886290634,000017.SZ
8122023-09-01,0.06267325577607098,002629.SZ
8132023-09-01,0.06477213313677209,603725.SH
8142023-09-01,0.06723633882719576,600889.SH
8152023-09-01,0.06938864321048598,603021.SH
8162023-09-01,0.07167690336204947,002494.SZ
8172023-09-04,0.06500475970771047,600302.SH
8182023-09-04,0.06690430830769956,000691.SZ
8192023-09-04,0.06948705661903568,600561.SH
8202023-09-04,0.06979749040199791,603725.SH
8212023-09-04,0.07266716160695584,603021.SH
8222023-09-05,0.061243183780740416,603021.SH
8232023-09-05,0.06297868345114749,603725.SH
8242023-09-05,0.0647265529315198,600302.SH
8252023-09-05,0.06948705661903568,600561.SH
8262023-09-05,0.07129102790569557,002629.SZ
8272023-09-06,0.05748699394239484,002494.SZ
8282023-09-06,0.05869735848909689,002620.SZ
8292023-09-06,0.06280604440399884,603021.SH
8302023-09-06,0.06737188329351862,603725.SH
8312023-09-06,0.06948705661903568,600561.SH
8322023-09-07,0.061743367913086704,603725.SH
8332023-09-07,0.06527530094194642,603021.SH
8342023-09-07,0.06528392326113393,000691.SZ
8352023-09-07,0.0682420883784752,600561.SH
8362023-09-07,0.0715786799890541,002629.SZ
8372023-09-08,0.06118231606170357,600678.SH
8382023-09-08,0.06128656648978217,603021.SH
8392023-09-08,0.062320443735017286,603725.SH
8402023-09-08,0.06447723655404837,600561.SH
8412023-09-08,0.06766113977701924,002620.SZ
8422023-09-11,0.06363551169561787,002629.SZ
8432023-09-11,0.06508013829488206,603021.SH
8442023-09-11,0.06528852046591138,000017.SZ
8452023-09-11,0.06845968657072043,600889.SH
8462023-09-11,0.07345231864147989,600561.SH
8472023-09-12,0.059915688015791516,002620.SZ
8482023-09-12,0.06375413516868293,600889.SH
8492023-09-12,0.0643555088815909,000017.SZ
8502023-09-12,0.06458878301227101,600561.SH
8512023-09-12,0.07846487404096579,002629.SZ
8522023-09-13,0.06109510085239514,600678.SH
8532023-09-13,0.061480820044838805,603725.SH
8542023-09-13,0.0643555088815909,000017.SZ
8552023-09-13,0.06450113218650924,603021.SH
8562023-09-13,0.06732868428242365,002629.SZ
8572023-09-14,0.05957896294728371,600561.SH
8582023-09-14,0.059956118524095436,603725.SH
8592023-09-14,0.06375413516868293,600889.SH
8602023-09-14,0.06502292695246163,000017.SZ
8612023-09-14,0.06844274712495435,603021.SH
8622023-09-15,0.05957896294728371,600561.SH
8632023-09-15,0.06604788889434528,600889.SH
8642023-09-15,0.06750357442640105,000017.SZ
8652023-09-15,0.06887915953232937,002629.SZ
8662023-09-15,0.06897283339562699,600355.SH
8672023-09-18,0.05844544554557185,600302.SH
8682023-09-18,0.06400966188857303,603725.SH
8692023-09-18,0.06458878301227101,600561.SH
8702023-09-18,0.06586837932612824,002629.SZ
8712023-09-18,0.0717171975988706,000691.SZ
8722023-09-19,0.06253658599314814,603725.SH
8732023-09-19,0.0632520571892587,603021.SH
8742023-09-19,0.06331489139674246,000953.SZ
8752023-09-19,0.06467352630686136,002629.SZ
8762023-09-19,0.0647604732296153,600561.SH
8772023-09-20,0.05487962528018983,000017.SZ
8782023-09-20,0.05605123225772401,600156.SH
8792023-09-20,0.06253658599314814,603725.SH
8802023-09-20,0.06416886766464235,002494.SZ
8812023-09-20,0.0647604732296153,600561.SH
8822023-09-21,0.05342373966334409,600889.SH
8832023-09-21,0.05863816775029902,600302.SH
8842023-09-21,0.06416886766464235,002494.SZ
8852023-09-21,0.06994162025870924,600561.SH
8862023-09-21,0.07062815242308029,002629.SZ
8872023-09-22,0.05718638413648945,002494.SZ
8882023-09-22,0.057375016283124566,600156.SH
8892023-09-22,0.05914854912103608,000017.SZ
8902023-09-22,0.059833020769565884,600302.SH
8912023-09-22,0.07098445513558511,600561.SH
8922023-09-25,0.055859182336105054,600302.SH
8932023-09-25,0.056531146063483945,002494.SZ
8942023-09-25,0.05722994557269279,000953.SZ
8952023-09-25,0.06021403215785376,603725.SH
8962023-09-25,0.0685540450347152,600561.SH
8972023-09-26,0.05627163367910625,603021.SH
8982023-09-26,0.06458990669178867,002494.SZ
8992023-09-26,0.06525741467277438,600561.SH
9002023-09-26,0.0666258244083433,000953.SZ
9012023-09-26,0.07423683502601644,603725.SH
9022023-09-27,0.05861841998162547,000953.SZ
9032023-09-27,0.060807033308813,603725.SH
9042023-09-27,0.06302730725658157,002494.SZ
9052023-09-27,0.06633474320991899,603021.SH
9062023-09-27,0.0685540450347152,600561.SH
9072023-09-28,0.06061090058141458,002494.SZ
9082023-09-28,0.06203808707304566,600302.SH
9092023-09-28,0.06250987751123314,000017.SZ
9102023-09-28,0.06497013628929887,603021.SH
9112023-09-28,0.06510467552826116,603725.SH
9122023-10-09,0.05517878399396407,002494.SZ
9132023-10-09,0.05753485681073881,002806.SZ
9142023-10-09,0.05899416285265051,600889.SH
9152023-10-09,0.0633893961989587,000953.SZ
9162023-10-09,0.06498334676186711,600302.SH
9172023-10-10,0.055026760648849427,600302.SH
9182023-10-10,0.05753485681073881,002806.SZ
9192023-10-10,0.05775436517159564,002494.SZ
9202023-10-10,0.0638664142537086,600889.SH
9212023-10-10,0.0684645757811522,000953.SZ
9222023-10-11,0.05650210408756806,600302.SH
9232023-10-11,0.0611930398228756,002494.SZ
9242023-10-11,0.06252360594070917,000953.SZ
9252023-10-11,0.06261290648322076,603021.SH
9262023-10-11,0.0638664142537086,600889.SH
9272023-10-12,0.05100339818787161,002806.SZ
9282023-10-12,0.05430100339583554,000953.SZ
9292023-10-12,0.054302272474922274,002188.SZ
9302023-10-12,0.058309291138472524,600889.SH
9312023-10-12,0.06162187829606007,002494.SZ
9322023-10-13,0.046768303096531565,600107.SH
9332023-10-13,0.048170232413220736,600119.SH
9342023-10-13,0.06233552061984563,603021.SH
9352023-10-13,0.06441493343089841,000953.SZ
9362023-10-13,0.06506126727297547,600889.SH
9372023-10-16,0.05581871958548051,600119.SH
9382023-10-16,0.05603883870435259,600107.SH
9392023-10-16,0.05748340072572909,600889.SH
9402023-10-16,0.05784557645982244,002494.SZ
9412023-10-16,0.06488320114005897,000953.SZ
9422023-10-17,0.05591852635560677,600119.SH
9432023-10-17,0.056033410004061306,603021.SH
9442023-10-17,0.060246880355234775,600889.SH
9452023-10-17,0.06375191544600388,600107.SH
9462023-10-17,0.07079646079964329,000953.SZ
9472023-10-18,0.048821922278061904,600889.SH
9482023-10-18,0.050169416141271066,000820.SZ
9492023-10-18,0.0509327029683736,002495.SZ
9502023-10-18,0.05574095781707662,002494.SZ
9512023-10-18,0.06935584928507967,000953.SZ
9522023-10-19,0.05703024275758852,000820.SZ
9532023-10-19,0.057666439549447654,002806.SZ
9542023-10-19,0.06049632127890722,000953.SZ
9552023-10-19,0.06051131230055627,002495.SZ
9562023-10-19,0.06975385260951818,600889.SH
9572023-10-20,0.05142437369057878,600538.SH
9582023-10-20,0.05446489942812968,600302.SH
9592023-10-20,0.05532062236486063,002495.SZ
9602023-10-20,0.057015673594667915,000953.SZ
9612023-10-20,0.05840942782535603,600889.SH
9622023-10-23,0.05568255578806216,002806.SZ
9632023-10-23,0.058132441857527715,603021.SH
9642023-10-23,0.062038804660153046,002494.SZ
9652023-10-23,0.06318990746458314,002495.SZ
9662023-10-23,0.06545308393425923,002775.SZ
9672023-10-24,0.04846716448791382,000702.SZ
9682023-10-24,0.04932466712822287,002272.SZ
9692023-10-24,0.0505698497936178,002775.SZ
9702023-10-24,0.057991563746266794,600107.SH
9712023-10-24,0.06144845394528795,600889.SH
9722023-10-25,0.062110347225327725,600107.SH
9732023-10-25,0.06499002179232855,000691.SZ
9742023-10-25,0.06923464185718475,600156.SH
9752023-10-25,0.0698286558341296,002775.SZ
9762023-10-25,0.07418933706407305,000702.SZ
9772023-10-26,0.06352030421052322,002620.SZ
9782023-10-26,0.06647105270161156,002495.SZ
9792023-10-26,0.06704216981213659,600678.SH
9802023-10-26,0.06721697003988744,600107.SH
9812023-10-26,0.07109463636574005,002775.SZ
9822023-10-27,0.058145056028353195,600107.SH
9832023-10-27,0.060732400432383565,600119.SH
9842023-10-27,0.062263110997574006,600156.SH
9852023-10-27,0.06482492407758837,002775.SZ
9862023-10-27,0.06605497020405951,000702.SZ
9872023-10-30,0.06364816767100107,600889.SH
9882023-10-30,0.06398697185267861,600107.SH
9892023-10-30,0.06510561385679112,600119.SH
9902023-10-30,0.07072202546417387,600156.SH
9912023-10-30,0.07656095813511969,000702.SZ
9922023-10-31,0.06163990282220991,002571.SZ
9932023-10-31,0.06191991825103391,002247.SZ
9942023-10-31,0.0633216628812763,002494.SZ
9952023-10-31,0.06359472390077876,000702.SZ
9962023-10-31,0.06669546297320395,603021.SH
9972023-11-01,0.06721441255940612,600889.SH
9982023-11-01,0.06847266151284634,000702.SZ
9992023-11-01,0.07014652762369618,000691.SZ
10002023-11-01,0.07226903696243707,002571.SZ
10012023-11-01,0.07292569282483241,603021.SH
10022023-11-02,0.06840954285167529,600250.SH
10032023-11-02,0.06871457968281305,600302.SH
10042023-11-02,0.06961858559753807,002806.SZ
10052023-11-02,0.07032287037349096,603021.SH
10062023-11-02,0.07395813568377824,000702.SZ
10072023-11-03,0.06721441255940612,600889.SH
10082023-11-03,0.06817562613293844,002495.SZ
10092023-11-03,0.07067961728730836,000702.SZ
10102023-11-03,0.07201003365837733,600250.SH
10112023-11-03,0.07226903696243707,002571.SZ
10122023-11-06,0.06260069958584007,002836.SZ
10132023-11-06,0.06347254390032642,600302.SH
10142023-11-06,0.06556294655211478,600889.SH
10152023-11-06,0.06772477889417967,000702.SZ
10162023-11-06,0.07997672772855212,002571.SZ
10172023-11-07,0.056903598211467954,600107.SH
10182023-11-07,0.059322181189370195,002836.SZ
10192023-11-07,0.05972381188989865,000017.SZ
10202023-11-07,0.061914864342273855,000702.SZ
10212023-11-07,0.06469689666195583,002571.SZ
10222023-11-08,0.06080615335441947,000691.SZ
10232023-11-08,0.060930376618485056,002495.SZ
10242023-11-08,0.06255906933393623,002620.SZ
10252023-11-08,0.06352966560109885,002494.SZ
10262023-11-08,0.06592794226046937,600302.SH
10272023-11-09,0.06407790855170953,002495.SZ
10282023-11-09,0.06418350106340501,002571.SZ
10292023-11-09,0.06434940821959804,600156.SH
10302023-11-09,0.06737626669246821,600889.SH
10312023-11-09,0.07101588995573314,600302.SH
10322023-11-10,0.06175361162026761,600107.SH
10332023-11-10,0.06230108711027471,600889.SH
10342023-11-10,0.06547224697488337,000691.SZ
10352023-11-10,0.06872750051422306,603021.SH
10362023-11-10,0.07101588995573314,600302.SH
10372023-11-13,0.06020249603167674,600889.SH
10382023-11-13,0.06195957618338884,600156.SH
10392023-11-13,0.06304365045897646,002571.SZ
10402023-11-13,0.07180165701327045,600302.SH
10412023-11-13,0.07344630005660306,603021.SH
10422023-11-14,0.061242175192252495,002620.SZ
10432023-11-14,0.06819176516894085,002495.SZ
10442023-11-14,0.06925505195763851,000017.SZ
10452023-11-14,0.07227143915880355,600302.SH
10462023-11-14,0.07419715882755552,603021.SH
10472023-11-15,0.06517727277449616,000622.SZ
10482023-11-15,0.06533739966514199,000691.SZ
10492023-11-15,0.06604094952314131,002494.SZ
10502023-11-15,0.0661220522760976,600561.SH
10512023-11-15,0.07419715882755552,603021.SH
10522023-11-16,0.06628400361277981,002494.SZ
10532023-11-16,0.06647196811843742,603021.SH
10542023-11-16,0.06762172649750745,600107.SH
10552023-11-16,0.06782226619978653,002571.SZ
10562023-11-16,0.07185700773724418,600302.SH
10572023-11-17,0.06688620228781109,000702.SZ
10582023-11-17,0.06714833348311593,000017.SZ
10592023-11-17,0.07069208162696755,600561.SH
10602023-11-17,0.07324682059527061,002247.SZ
10612023-11-17,0.07668150746756543,000691.SZ
10622023-11-20,0.05943261627192386,600107.SH
10632023-11-20,0.0594472940589979,600678.SH
10642023-11-20,0.06353362488387074,600561.SH
10652023-11-20,0.06764572799062366,002495.SZ
10662023-11-20,0.06920853204602379,000691.SZ
10672023-11-21,0.06247723014961022,600561.SH
10682023-11-21,0.06272581245546777,600678.SH
10692023-11-21,0.06397502433951571,002494.SZ
10702023-11-21,0.06729950741401279,002247.SZ
10712023-11-21,0.06792529340513032,000622.SZ
10722023-11-22,0.06524327852184343,002652.SZ
10732023-11-22,0.06912561334962108,000691.SZ
10742023-11-22,0.07324682059527061,002247.SZ
10752023-11-22,0.07674473656883074,600561.SH
10762023-11-22,0.08167183333277389,000622.SZ
10772023-11-23,0.06512346241219934,600561.SH
10782023-11-23,0.06682559165875816,000820.SZ
10792023-11-23,0.06808105530707796,000691.SZ
10802023-11-23,0.07025109629717045,000622.SZ
10812023-11-23,0.07034766243759062,002247.SZ
10822023-11-24,0.06109631233594973,000890.SZ
10832023-11-24,0.062208306514927335,000691.SZ
10842023-11-24,0.06647546947169963,002775.SZ
10852023-11-24,0.07324682059527061,002247.SZ
10862023-11-24,0.07385566130047332,002629.SZ
10872023-11-27,0.07034766243759062,002247.SZ
10882023-11-27,0.07069208162696755,600561.SH
10892023-11-27,0.07168208407452184,002652.SZ
10902023-11-27,0.07309087537206527,000691.SZ
10912023-11-27,0.07426380820485326,002629.SZ
10922023-11-28,0.06702364872290108,002247.SZ
10932023-11-28,0.07069208162696755,600561.SH
10942023-11-28,0.07301893168882304,000890.SZ
10952023-11-28,0.07379441033476214,002652.SZ
10962023-11-28,0.07704092079164435,000622.SZ
10972023-11-29,0.06729766829685452,600302.SH
10982023-11-29,0.0711667341410251,002629.SZ
10992023-11-29,0.07295246679035126,002798.SZ
11002023-11-29,0.07607731849796001,600561.SH
11012023-11-29,0.07628659646178144,000622.SZ
11022023-11-30,0.06825316732624527,002798.SZ
11032023-11-30,0.06830478449408602,002629.SZ
11042023-11-30,0.06964042820352387,600561.SH
11052023-11-30,0.07053035703886859,002247.SZ
11062023-11-30,0.0708838639348095,000691.SZ
11072023-12-01,0.06839355303821411,000691.SZ
11082023-12-01,0.06912318035062638,000820.SZ
11092023-12-01,0.07419652807180668,600561.SH
11102023-12-01,0.07651171829106283,002652.SZ
11112023-12-01,0.0786662087143968,000890.SZ
11122023-12-04,0.07037003854709035,002798.SZ
11132023-12-04,0.07044454169040391,600778.SH
11142023-12-04,0.07101550376498769,000890.SZ
11152023-12-04,0.07195507227843767,002247.SZ
11162023-12-04,0.0769219881060934,002629.SZ
11172023-12-05,0.06654318510636018,000691.SZ
11182023-12-05,0.06686559210225122,002798.SZ
11192023-12-05,0.07156081492653935,002247.SZ
11202023-12-05,0.07170843443270733,002775.SZ
11212023-12-05,0.07435129973666675,002629.SZ
11222023-12-06,0.06785916088296685,000622.SZ
11232023-12-06,0.07225597492213107,002652.SZ
11242023-12-06,0.07309600965670136,002775.SZ
11252023-12-06,0.07328097184340433,000890.SZ
11262023-12-06,0.0745458097060031,002629.SZ
11272023-12-07,0.06579358126290075,002247.SZ
11282023-12-07,0.06597127699172448,600149.SH
11292023-12-07,0.0677668194942622,002775.SZ
11302023-12-07,0.06805854431646094,000622.SZ
11312023-12-07,0.07037003854709035,002798.SZ
11322023-12-08,0.06465276783110939,000017.SZ
11332023-12-08,0.06689693113376921,002620.SZ
11342023-12-08,0.06952591188594233,002798.SZ
11352023-12-08,0.070579339764307,000890.SZ
11362023-12-08,0.07186903264966939,002247.SZ
11372023-12-11,0.06244436409892795,002798.SZ
11382023-12-11,0.06383016711841018,002571.SZ
11392023-12-11,0.06669346217068166,002247.SZ
11402023-12-11,0.06755891364705671,000691.SZ
11412023-12-11,0.07329378111189441,600149.SH
11422023-12-12,0.0632708010010307,002247.SZ
11432023-12-12,0.06369691792093714,603828.SH
11442023-12-12,0.06429634246317309,000856.SZ
11452023-12-12,0.07509174344251458,000890.SZ
11462023-12-12,0.07780725607964932,002620.SZ
11472023-12-13,0.06280718520011896,600778.SH
11482023-12-13,0.06689601576462507,603828.SH
11492023-12-13,0.06817622869807306,000691.SZ
11502023-12-13,0.0711426939499271,002620.SZ
11512023-12-13,0.07294839015053338,002247.SZ
11522023-12-14,0.059790122751105866,000953.SZ
11532023-12-14,0.06286336180349009,000702.SZ
11542023-12-14,0.06500342841110196,002620.SZ
11552023-12-14,0.06645171885140833,002775.SZ
11562023-12-14,0.0668182170372168,000890.SZ
11572023-12-15,0.06440030001847166,000890.SZ
11582023-12-15,0.07086876084509426,002247.SZ
11592023-12-15,0.07186139261393532,000017.SZ
11602023-12-15,0.07189039405464656,002775.SZ
11612023-12-15,0.07309600965670136,002620.SZ
11622023-12-18,0.062008767071003196,000953.SZ
11632023-12-18,0.06433371134605613,000691.SZ
11642023-12-18,0.06627317016747938,000890.SZ
11652023-12-18,0.06704554918101212,002775.SZ
11662023-12-18,0.07062340215289549,002620.SZ
11672023-12-19,0.05813162176969336,000953.SZ
11682023-12-19,0.058433275504402395,000820.SZ
11692023-12-19,0.0618170111178795,002775.SZ
11702023-12-19,0.06335926278302492,002620.SZ
11712023-12-19,0.06904316779278609,000691.SZ
11722023-12-20,0.06262241611909718,002775.SZ
11732023-12-20,0.06335926278302492,002620.SZ
11742023-12-20,0.0633895485285765,002629.SZ
11752023-12-20,0.0675658168138061,002247.SZ
11762023-12-20,0.06784831477351921,000691.SZ
11772023-12-21,0.05512599715131626,000953.SZ
11782023-12-21,0.055401959057568305,002620.SZ
11792023-12-21,0.0588608996469921,000820.SZ
11802023-12-21,0.06512705235396613,002247.SZ
11812023-12-21,0.06759453906731211,000702.SZ
11822023-12-22,0.05717043331664043,002620.SZ
11832023-12-22,0.05968928582457674,603828.SH
11842023-12-22,0.06153360576044941,002775.SZ
11852023-12-22,0.06448792801617577,000702.SZ
11862023-12-22,0.06765559256879204,000691.SZ
11872023-12-25,0.05897027201059846,000017.SZ
11882023-12-25,0.06254560353699537,002247.SZ
11892023-12-25,0.06262489177914357,000820.SZ
11902023-12-25,0.06292771804604816,002798.SZ
11912023-12-25,0.0676328151639478,000691.SZ
11922023-12-26,0.06061997145485647,603828.SH
11932023-12-26,0.06335926278302492,002620.SZ
11942023-12-26,0.06464085672786467,603021.SH
11952023-12-26,0.06716135535637931,000820.SZ
11962023-12-26,0.06773865225755395,000691.SZ
11972023-12-27,0.05919753162411889,002247.SZ
11982023-12-27,0.06454475141761419,002620.SZ
11992023-12-27,0.06562517789390215,002798.SZ
12002023-12-27,0.07071827443170917,000017.SZ
12012023-12-27,0.07724870894748957,000691.SZ
12022023-12-28,0.06231059742351895,603828.SH
12032023-12-28,0.062349560003298665,000820.SZ
12042023-12-28,0.0626307798209753,002775.SZ
12052023-12-28,0.07058745104295404,002652.SZ
12062023-12-28,0.07808945723496066,000691.SZ
12072023-12-29,0.05406870698125842,002652.SZ
12082023-12-29,0.055299108842978895,600778.SH
12092023-12-29,0.056619043102581895,002247.SZ
12102023-12-29,0.058694630914956525,000638.SZ
12112023-12-29,0.06499883296940273,000691.SZ
12122024-01-02,0.05777328418107311,603616.SH
12132024-01-02,0.05997029961202535,002629.SZ
12142024-01-02,0.06130511056229847,002247.SZ
12152024-01-02,0.06605721533294792,002775.SZ
12162024-01-02,0.0728268266764081,002620.SZ
12172024-01-03,0.05973723756089827,000702.SZ
12182024-01-03,0.062498702858545925,002629.SZ
12192024-01-03,0.06422033256738466,002247.SZ
12202024-01-03,0.06949698750020167,002775.SZ
12212024-01-03,0.06979214575069287,002620.SZ
12222024-01-04,0.06467944443388428,002207.SZ
12232024-01-04,0.06660469733718992,000702.SZ
12242024-01-04,0.06824946643773096,002775.SZ
12252024-01-04,0.06899057192694348,000622.SZ
12262024-01-04,0.070575990402837,002620.SZ
12272024-01-05,0.06578048468643378,002775.SZ
12282024-01-05,0.06672961749698882,002620.SZ
12292024-01-05,0.06690728265721385,002652.SZ
12302024-01-05,0.067326470424539,000017.SZ
12312024-01-05,0.06886839694954144,002629.SZ
12322024-01-08,0.05863999876354357,002211.SZ
12332024-01-08,0.059731883657395554,000702.SZ
12342024-01-08,0.060047464051980165,002652.SZ
12352024-01-08,0.06178088107430271,002247.SZ
12362024-01-08,0.06259435905753342,002629.SZ
12372024-01-09,0.05948074705101466,002211.SZ
12382024-01-09,0.059731883657395554,000702.SZ
12392024-01-09,0.060063841709222604,002247.SZ
12402024-01-09,0.06338212485722493,000622.SZ
12412024-01-09,0.06476416646614891,002629.SZ
12422024-01-10,0.0596658585115666,002278.SZ
12432024-01-10,0.06443743505943306,000702.SZ
12442024-01-10,0.06455773937256762,002247.SZ
12452024-01-10,0.06542611137532753,002207.SZ
12462024-01-10,0.07027412921782028,002629.SZ
12472024-01-11,0.06130995888870679,002207.SZ
12482024-01-11,0.06324258204016618,000702.SZ
12492024-01-11,0.0635537899985218,002629.SZ
12502024-01-11,0.06709715889229263,000622.SZ
12512024-01-11,0.06724915437474548,002775.SZ
12522024-01-12,0.0563661407251205,002211.SZ
12532024-01-12,0.05956070742715542,002652.SZ
12542024-01-12,0.06185500681617215,000702.SZ
12552024-01-12,0.0631585914903796,002247.SZ
12562024-01-12,0.06397063597827561,002775.SZ
12572024-01-15,0.056713001328645304,002278.SZ
12582024-01-15,0.05744860713833524,600889.SH
12592024-01-15,0.059375137695471106,002652.SZ
12602024-01-15,0.06185500681617215,000702.SZ
12612024-01-15,0.0681287465984791,002798.SZ
12622024-01-16,0.05187955983531784,002798.SZ
12632024-01-16,0.05267373493051301,600156.SH
12642024-01-16,0.06370122070627303,002629.SZ
12652024-01-16,0.0672402436871646,000702.SZ
12662024-01-16,0.07032131256405007,002775.SZ
12672024-01-17,0.0507437725457286,002188.SZ
12682024-01-17,0.057559508291973996,002798.SZ
12692024-01-17,0.0672402436871646,000702.SZ
12702024-01-17,0.0737312903328404,002629.SZ
12712024-01-17,0.07452179020169405,002775.SZ
12722024-01-18,0.0589932613918438,600778.SH
12732024-01-18,0.05986993799109447,002652.SZ
12742024-01-18,0.06189752549414071,002775.SZ
12752024-01-18,0.06386690660855181,002798.SZ
12762024-01-18,0.07136957478058116,000702.SZ
12772024-01-19,0.05495306984583926,000702.SZ
12782024-01-19,0.05862106948841572,600889.SH
12792024-01-19,0.0634875233106185,002188.SZ
12802024-01-19,0.06377341619519751,603616.SH
12812024-01-19,0.06685730040972497,002798.SZ
12822024-01-22,0.05393574367940028,002798.SZ
12832024-01-22,0.061185399582619225,002188.SZ
12842024-01-22,0.06566018366020179,002207.SZ
12852024-01-22,0.06617888484488552,000702.SZ
12862024-01-22,0.0684398807551631,603616.SH
12872024-01-23,0.03954674874875075,002316.SZ
12882024-01-23,0.04155765412640684,600165.SH
12892024-01-23,0.047398872795605305,603616.SH
12902024-01-23,0.048475707315922566,002629.SZ
12912024-01-23,0.05158598610198262,002247.SZ
12922024-01-24,0.04365960958571633,002231.SZ
12932024-01-24,0.0440728980035465,000702.SZ
12942024-01-24,0.05011367870618935,002629.SZ
12952024-01-24,0.05122545294715372,600165.SH
12962024-01-24,0.060255972980930626,603616.SH
12972024-01-25,0.05055527630676037,002231.SZ
12982024-01-25,0.051747469589929464,000702.SZ
12992024-01-25,0.05748127246511613,002629.SZ
13002024-01-25,0.058439614810216006,002316.SZ
13012024-01-25,0.06442518446401088,603616.SH
13022024-01-26,0.05055527630676037,002231.SZ
13032024-01-26,0.05444614277891084,000702.SZ
13042024-01-26,0.06055835823068279,600302.SH
13052024-01-26,0.06255922245072841,002775.SZ
13062024-01-26,0.0697651752838917,603616.SH
13072024-01-29,0.04774148020224805,002775.SZ
13082024-01-29,0.05409040685598627,002231.SZ
13092024-01-29,0.05652476062255281,002629.SZ
13102024-01-29,0.06577846336138206,603616.SH
13112024-01-29,0.06798807062925943,000702.SZ
13122024-01-30,0.05253296181140803,002798.SZ
13132024-01-30,0.05614793259979282,002775.SZ
13142024-01-30,0.05674808660871359,002629.SZ
13152024-01-30,0.06364150735471182,000702.SZ
13162024-01-30,0.06378400357511926,603616.SH
13172024-01-31,0.05128539764852084,000622.SZ
13182024-01-31,0.05453456943579941,002316.SZ
13192024-01-31,0.05478352377349949,002231.SZ
13202024-01-31,0.06224172968954655,002775.SZ
13212024-01-31,0.0639411368967929,603616.SH
13222024-02-01,0.04014551369498634,002775.SZ
13232024-02-01,0.04016990598014978,002316.SZ
13242024-02-01,0.040514977091995016,600165.SH
13252024-02-01,0.059802261927798375,603616.SH
13262024-02-01,0.06152181135746391,002231.SZ
13272024-02-02,0.042736006920121,600358.SH
13282024-02-02,0.044112160204543845,600165.SH
13292024-02-02,0.05163156720741695,002316.SZ
13302024-02-02,0.055586995806150834,603616.SH
13312024-02-02,0.06308497648716287,000622.SZ
13322024-02-05,0.049037402782299594,603616.SH
13332024-02-05,0.049322561174311864,002316.SZ
13342024-02-05,0.054338440294559524,600165.SH
13352024-02-05,0.05601816303464323,002247.SZ
13362024-02-05,0.0675738174743012,002231.SZ
13372024-02-06,0.035876553428957486,002248.SZ
13382024-02-06,0.04081793091467875,000856.SZ
13392024-02-06,0.05344712898713794,000953.SZ
13402024-02-06,0.0540893960908307,600165.SH
13412024-02-06,0.05559592386159882,002775.SZ
13422024-02-07,0.03823565568123186,002248.SZ
13432024-02-07,0.038461366215389876,002247.SZ
13442024-02-07,0.04206037241401842,002775.SZ
13452024-02-07,0.044219809998347556,600165.SH
13462024-02-07,0.057145453780770725,603021.SH
13472024-02-08,0.029946672707522725,600235.SH
13482024-02-08,0.031342937537522715,600228.SH
13492024-02-08,0.0329042453568178,002248.SZ
13502024-02-08,0.0341305973402734,002207.SZ
13512024-02-08,0.04977938797000746,002278.SZ
13522024-02-19,0.05014399821907444,600107.SH
13532024-02-19,0.05277047928371702,002278.SZ
13542024-02-19,0.05373536593962759,002207.SZ
13552024-02-19,0.056284390739086254,600302.SH
13562024-02-19,0.0592857357231754,603616.SH
13572024-02-20,0.04244581711186451,002278.SZ
13582024-02-20,0.05495251645429505,600107.SH
13592024-02-20,0.05675007202292831,002207.SZ
13602024-02-20,0.06238577054124382,002798.SZ
13612024-02-20,0.06519405827950253,600302.SH
13622024-02-21,0.043068018222983305,600228.SH
13632024-02-21,0.04311323518273523,002278.SZ
13642024-02-21,0.046032554380963084,600149.SH
13652024-02-21,0.04636513850352445,600235.SH
13662024-02-21,0.05181129413341771,002248.SZ
13672024-02-22,0.03991456290842865,603616.SH
13682024-02-22,0.042107341956417875,002278.SZ
13692024-02-22,0.04259962355358091,603838.SH
13702024-02-22,0.04631106265677771,002164.SZ
13712024-02-22,0.05523904219946771,002248.SZ
13722024-02-23,0.040544098622139396,600235.SH
13732024-02-23,0.04109110956873596,600149.SH
13742024-02-23,0.04606674451311101,600302.SH
13752024-02-23,0.047380007570769794,002798.SZ
13762024-02-23,0.051764586057399656,002278.SZ
13772024-02-26,0.040596181559822975,603616.SH
13782024-02-26,0.04210354632312273,002620.SZ
13792024-02-26,0.04382261701860927,600235.SH
13802024-02-26,0.05018016942447177,002278.SZ
13812024-02-26,0.05332545190690359,002798.SZ
13822024-02-27,0.04684337522338277,603188.SH
13832024-02-27,0.047725968371551096,002798.SZ
13842024-02-27,0.04846224616014196,002620.SZ
13852024-02-27,0.05066039639341366,002278.SZ
13862024-02-27,0.051168471750530534,600149.SH
13872024-02-28,0.041590857684768154,603616.SH
13882024-02-28,0.04208913766500439,600235.SH
13892024-02-28,0.04337126303493355,603188.SH
13902024-02-28,0.04499137471138628,002798.SZ
13912024-02-28,0.06293110512971578,600149.SH
13922024-02-29,0.040932632838042896,600235.SH
13932024-02-29,0.041787067768892704,603188.SH
13942024-02-29,0.04431499766545716,603838.SH
13952024-02-29,0.04703264941806282,002278.SZ
13962024-02-29,0.060908604161199247,600149.SH
13972024-03-01,0.04089472705858993,002278.SZ
13982024-03-01,0.04379612990182681,002495.SZ
13992024-03-01,0.047994740966307396,600802.SH
14002024-03-01,0.049842644156266484,002798.SZ
14012024-03-01,0.05928022463451639,600149.SH
14022024-03-04,0.03856915190044718,002798.SZ
14032024-03-04,0.03930936063099181,002370.SZ
14042024-03-04,0.039896290927365186,600235.SH
14052024-03-04,0.04655104770931766,002278.SZ
14062024-03-04,0.061771202286244054,600149.SH
14072024-03-05,0.04144713930443062,603188.SH
14082024-03-05,0.04345869667272187,002798.SZ
14092024-03-05,0.0437411533030817,002370.SZ
14102024-03-05,0.050167782045791795,600235.SH
14112024-03-05,0.07025548110414231,600149.SH
14122024-03-06,0.041984291332658984,600235.SH
14132024-03-06,0.04252218815049097,002696.SZ
14142024-03-06,0.044040862599736094,002370.SZ
14152024-03-06,0.04529647187480522,002798.SZ
14162024-03-06,0.046981749972702574,600844.SH
14172024-03-07,0.04338274456664553,002798.SZ
14182024-03-07,0.04548910197675221,002495.SZ
14192024-03-07,0.04556361238965578,002278.SZ
14202024-03-07,0.04982208033045451,603616.SH
14212024-03-07,0.050341346376766814,002370.SZ
14222024-03-08,0.04190839365831373,002397.SZ
14232024-03-08,0.0422306805331468,000573.SZ
14242024-03-08,0.04400630017861499,002798.SZ
14252024-03-08,0.04618898574902054,002370.SZ
14262024-03-08,0.04969551730561911,002278.SZ
14272024-03-11,0.0430283757883009,002495.SZ
14282024-03-11,0.04439048294411703,600807.SH
14292024-03-11,0.04548548204923844,600235.SH
14302024-03-11,0.047229726287569475,002278.SZ
14312024-03-11,0.05066720170382588,603828.SH
14322024-03-12,0.045617293670735484,603828.SH
14332024-03-12,0.04813677493199849,600561.SH
14342024-03-12,0.048609903671468835,002495.SZ
14352024-03-12,0.048685757727703595,600844.SH
14362024-03-12,0.050412246842468283,002798.SZ
14372024-03-13,0.044683414886097846,603828.SH
14382024-03-13,0.046925007054654466,600235.SH
14392024-03-13,0.04840187406153659,002495.SZ
14402024-03-13,0.05065090568968553,002798.SZ
14412024-03-13,0.05089841466256235,002370.SZ
14422024-03-14,0.054024656345125835,002495.SZ
14432024-03-14,0.054298370210888146,002231.SZ
14442024-03-14,0.054321676277548504,600322.SH
14452024-03-14,0.05824493395614512,603828.SH
14462024-03-14,0.06024885605029106,600448.SH
14472024-03-15,0.04512816487396793,600844.SH
14482024-03-15,0.046069444731845925,002798.SZ
14492024-03-15,0.04901267236434051,600802.SH
14502024-03-15,0.04961044793230817,603616.SH
14512024-03-15,0.05498304525337986,600561.SH
14522024-03-18,0.05649183747318614,002513.SZ
14532024-03-18,0.057981786126963065,002495.SZ
14542024-03-18,0.05803021416145077,600561.SH
14552024-03-18,0.06392794852644608,600448.SH
14562024-03-18,0.06626464210309772,002798.SZ
14572024-03-19,0.05376970233952623,002513.SZ
14582024-03-19,0.05473610764600219,002629.SZ
14592024-03-19,0.054785178762977026,600561.SH
14602024-03-19,0.05551144805141198,002495.SZ
14612024-03-19,0.06028416923418358,600448.SH
14622024-03-20,0.04962107019013102,000679.SZ
14632024-03-20,0.058597646997460305,600802.SH
14642024-03-20,0.06392794852644608,600448.SH
14652024-03-20,0.06458337353089766,002513.SZ
14662024-03-20,0.0669381784984857,600561.SH
14672024-03-21,0.05627372943833171,002207.SZ
14682024-03-21,0.05761736780441935,600802.SH
14692024-03-21,0.058997403406772314,002513.SZ
14702024-03-21,0.06134083694848951,600448.SH
14712024-03-21,0.06212840027268222,600561.SH
14722024-03-22,0.05488365692835015,600149.SH
14732024-03-22,0.05838233207110092,002629.SZ
14742024-03-22,0.06062407720693807,002495.SZ
14752024-03-22,0.06276735612215843,600448.SH
14762024-03-22,0.06847894006092271,002513.SZ
14772024-03-25,0.05356387076544404,603616.SH
14782024-03-25,0.05424220494682749,600448.SH
14792024-03-25,0.05949458370487739,002495.SZ
14802024-03-25,0.06814289119853412,600561.SH
14812024-03-25,0.06877142471011957,002513.SZ
14822024-03-26,0.056871159984969506,002571.SZ
14832024-03-26,0.059712977535384765,603616.SH
14842024-03-26,0.06278426704805425,000679.SZ
14852024-03-26,0.06898740450271201,603828.SH
14862024-03-26,0.07530326025155651,600561.SH
14872024-03-27,0.05994946830314231,002571.SZ
14882024-03-27,0.07172335692411416,603828.SH
14892024-03-27,0.07315424960015537,000679.SZ
14902024-03-27,0.0749205314800603,002513.SZ
14912024-03-27,0.07764082838377208,600561.SH
14922024-03-28,0.059712977535384765,603616.SH
14932024-03-28,0.06893337381799497,000679.SZ
14942024-03-28,0.07104020491713367,002513.SZ
14952024-03-28,0.07687620618423924,603828.SH
14962024-03-28,0.07764082838377208,600561.SH
14972024-03-29,0.07075954735518848,000953.SZ
14982024-03-29,0.07472952676062906,600561.SH
14992024-03-29,0.0749205314800603,002513.SZ
15002024-03-29,0.07810892884045932,000679.SZ
15012024-03-29,0.0824892433627147,603828.SH
15022024-04-01,0.07123536756419803,002513.SZ
15032024-04-01,0.07244091184744571,600561.SH
15042024-04-01,0.0759662709257002,000679.SZ
15052024-04-01,0.07626997063368006,603828.SH
15062024-04-01,0.08096475585325034,000953.SZ
15072024-04-02,0.06268872076349549,000953.SZ
15082024-04-02,0.06291421158802699,002571.SZ
15092024-04-02,0.06547503074810791,600561.SH
15102024-04-02,0.06579062090488161,002495.SZ
15112024-04-02,0.0795578721414678,603828.SH
15122024-04-03,0.0657368008814113,600149.SH
15132024-04-03,0.06620134308591685,603828.SH
15142024-04-03,0.06713222936533664,002620.SZ
15152024-04-03,0.06882734435648286,000953.SZ
15162024-04-03,0.07125072739562645,600561.SH
15172024-04-08,0.06575720190857483,603616.SH
15182024-04-08,0.06813497914182894,002494.SZ
15192024-04-08,0.06886364435491418,000953.SZ
15202024-04-08,0.07318085321486884,002571.SZ
15212024-04-08,0.07539540409206014,603828.SH
15222024-04-09,0.06688012424024369,002494.SZ
15232024-04-09,0.06779561634387639,002571.SZ
15242024-04-09,0.0688678765381971,000953.SZ
15252024-04-09,0.07318535773164797,600802.SH
15262024-04-09,0.07539540409206014,603828.SH
15272024-04-10,0.0602554613664339,603828.SH
15282024-04-10,0.061244973027220026,000953.SZ
15292024-04-10,0.07016481469883705,002571.SZ
15302024-04-10,0.07192549638118476,002494.SZ
15312024-04-10,0.07913941677786678,600561.SH
15322024-04-11,0.06810207613336543,603828.SH
15332024-04-11,0.07073985012486594,002494.SZ
15342024-04-11,0.07317411686061501,002495.SZ
15352024-04-11,0.07822345176143986,002571.SZ
15362024-04-11,0.07913941677786678,600561.SH
15372024-04-12,0.0602554613664339,603828.SH
15382024-04-12,0.06107513484094399,600561.SH
15392024-04-12,0.06472791722625697,000679.SZ
15402024-04-12,0.0671399972776745,002495.SZ
15412024-04-12,0.0755500515698295,002571.SZ
15422024-04-15,0.028533170200040453,600082.SH
15432024-04-15,0.028827124680598597,002622.SZ
15442024-04-15,0.03234437107401141,600802.SH
15452024-04-15,0.032856330437211236,600107.SH
15462024-04-15,0.04446813515046898,600561.SH
15472024-04-16,0.03841694991076312,002278.SZ
15482024-04-16,0.04086664759437599,002247.SZ
15492024-04-16,0.04932979571002355,603828.SH
15502024-04-16,0.05159419407101751,002622.SZ
15512024-04-16,0.05928877775545773,002571.SZ
15522024-04-17,0.03531466519814479,600802.SH
15532024-04-17,0.03832154129069051,600082.SH
15542024-04-17,0.042918502887778105,600561.SH
15552024-04-17,0.0460356393635376,600235.SH
15562024-04-17,0.0478820129349816,002397.SZ
15572024-04-18,0.039347900393117925,002495.SZ
15582024-04-18,0.039769825676458447,600802.SH
15592024-04-18,0.042854632087014864,002397.SZ
15602024-04-18,0.04582910416408972,002571.SZ
15612024-04-18,0.04856807021557903,002622.SZ
15622024-04-19,0.04439151180602918,603616.SH
15632024-04-19,0.04466018773296844,002909.SZ
15642024-04-19,0.05067761248393324,603828.SH
15652024-04-19,0.05909650614739436,002622.SZ
15662024-04-19,0.06350599713783925,002571.SZ
15672024-04-22,0.04522628326666409,002571.SZ
15682024-04-22,0.045948261260347026,002397.SZ
15692024-04-22,0.04674412644232729,600802.SH
15702024-04-22,0.04703056356503477,002622.SZ
15712024-04-22,0.05871172150869355,000010.SZ
15722024-04-23,0.04348030713374113,002188.SZ
15732024-04-23,0.04455517609348042,600561.SH
15742024-04-23,0.047299824173637955,002094.SZ
15752024-04-23,0.05238626813003252,002571.SZ
15762024-04-23,0.05324351015906945,000573.SZ
15772024-04-24,0.05213009325662628,002622.SZ
15782024-04-24,0.05361902367745927,000573.SZ
15792024-04-24,0.053841290946610436,002571.SZ
15802024-04-24,0.05487897454282911,002713.SZ
15812024-04-24,0.06737844925377706,600561.SH
15822024-04-25,0.048456598492456454,000632.SZ
15832024-04-25,0.04955259769334179,002620.SZ
15842024-04-25,0.06000986275955458,600561.SH
15852024-04-25,0.06391773601848895,002571.SZ
15862024-04-25,0.06792540193362043,002713.SZ
15872024-04-26,0.050104511585605076,002247.SZ
15882024-04-26,0.05221523645737406,600561.SH
15892024-04-26,0.05303493698590511,002571.SZ
15902024-04-26,0.05977604017707324,000632.SZ
15912024-04-26,0.06795406307377466,002713.SZ
15922024-04-29,0.04375101171251106,600235.SH
15932024-04-29,0.04736704725800032,600355.SH
15942024-04-29,0.05126088772543229,002713.SZ
15952024-04-29,0.05413323738816507,000632.SZ
15962024-04-29,0.06162031526185683,600561.SH
15972024-04-30,0.04722919441236804,002713.SZ
15982024-04-30,0.05061908709526864,000632.SZ
15992024-04-30,0.0506945797750504,600355.SH
16002024-04-30,0.06162031526185683,600561.SH
16012024-04-30,0.06190667423194363,002571.SZ
16022024-05-06,0.04859802827496743,600355.SH
16032024-05-06,0.05508322811543588,600561.SH
16042024-05-06,0.05647991651062292,002571.SZ
16052024-05-06,0.05886197950903678,000632.SZ
16062024-05-06,0.06917902233094635,002713.SZ
16072024-05-07,0.056939480816898765,600355.SH
16082024-05-07,0.05809796984144187,002571.SZ
16092024-05-07,0.0615797517329686,002370.SZ
16102024-05-07,0.0636819878954075,600778.SH
16112024-05-07,0.06417189598164487,600561.SH
16122024-05-08,0.04874446994814334,000632.SZ
16132024-05-08,0.051695412920943054,002247.SZ
16142024-05-08,0.05312816557049872,600358.SH
16152024-05-08,0.054475077719805455,002713.SZ
16162024-05-08,0.058607203422617916,600561.SH
16172024-05-09,0.05922180140260837,002571.SZ
16182024-05-09,0.0595624143329905,002370.SZ
16192024-05-09,0.0606193932193724,002247.SZ
16202024-05-09,0.06495621976680252,600561.SH
16212024-05-09,0.07576547700530714,002713.SZ
16222024-05-10,0.046946009425503275,603725.SH
16232024-05-10,0.04719359653056686,600778.SH
16242024-05-10,0.04828988293532174,002397.SZ
16252024-05-10,0.05317364114087238,000632.SZ
16262024-05-10,0.06043417039691747,600561.SH
16272024-05-13,0.05411551683164334,002652.SZ
16282024-05-13,0.05476545769245527,002247.SZ
16292024-05-13,0.057150547898549786,002571.SZ
16302024-05-13,0.057880767207559206,000632.SZ
16312024-05-13,0.06074717987902927,002775.SZ
16322024-05-14,0.04879947716522115,002652.SZ
16332024-05-14,0.04966850157969204,600802.SH
16342024-05-14,0.049852746314170054,600232.SH
16352024-05-14,0.058632737801354515,600561.SH
16362024-05-14,0.0678035957896557,600778.SH
16372024-05-15,0.05534051958349912,002622.SZ
16382024-05-15,0.056178754510532156,600561.SH
16392024-05-15,0.05925907975097889,600232.SH
16402024-05-15,0.05970395365881306,000632.SZ
16412024-05-15,0.0678035957896557,600778.SH
16422024-05-16,0.05167712396757235,002696.SZ
16432024-05-16,0.05375443254725259,600448.SH
16442024-05-16,0.057415783381802026,000953.SZ
16452024-05-16,0.058547414642102384,600561.SH
16462024-05-16,0.0719385167457452,600358.SH
16472024-05-17,0.058275041711751886,000953.SZ
16482024-05-17,0.05934658797042637,002571.SZ
16492024-05-17,0.061112739763490936,600778.SH
16502024-05-17,0.06219079869637745,002094.SZ
16512024-05-17,0.07350156327260865,600358.SH
16522024-05-20,0.057354039574078225,600149.SH
16532024-05-20,0.05775187812859207,002571.SZ
16542024-05-20,0.05912844676647941,000953.SZ
16552024-05-20,0.06033847991614114,600802.SH
16562024-05-20,0.06534349068224862,002775.SZ
16572024-05-21,0.053703240749711716,000892.SZ
16582024-05-21,0.05484531211350165,000953.SZ
16592024-05-21,0.06091058547012501,600149.SH
16602024-05-21,0.06593422747176438,002486.SZ
16612024-05-21,0.06626462949510648,600802.SH
16622024-05-22,0.055614845269264905,000632.SZ
16632024-05-22,0.057904960851747914,600149.SH
16642024-05-22,0.05804784908596557,600689.SH
16652024-05-22,0.05855265678131122,002486.SZ
16662024-05-22,0.06401811789270533,600802.SH
16672024-05-23,0.05040587253071525,000820.SZ
16682024-05-23,0.06022040512191642,600802.SH
16692024-05-23,0.0604002658514682,002775.SZ
16702024-05-23,0.062362195296758724,000632.SZ
16712024-05-23,0.06635009670372426,002719.SZ
16722024-05-24,0.05159567064761458,002094.SZ
16732024-05-24,0.052519446871378744,000820.SZ
16742024-05-24,0.05653524120605415,600802.SH
16752024-05-24,0.0604002658514682,002775.SZ
16762024-05-24,0.06545280772632421,600778.SH
16772024-05-27,0.054054558582526065,600156.SH
16782024-05-27,0.05741308059139727,000632.SZ
16792024-05-27,0.05916052005073108,600802.SH
16802024-05-27,0.059941367986284196,002571.SZ
16812024-05-27,0.06443344081426648,600778.SH
16822024-05-28,0.04619689638491542,002495.SZ
16832024-05-28,0.04809125469583721,600778.SH
16842024-05-28,0.05202660212756254,600802.SH
16852024-05-28,0.0546156539010265,000632.SZ
16862024-05-28,0.058183071822609574,002696.SZ
16872024-05-29,0.04887262967750919,600232.SH
16882024-05-29,0.05214451727268773,600778.SH
16892024-05-29,0.05277075283898645,002798.SZ
16902024-05-29,0.058448942135788336,002696.SZ
16912024-05-29,0.06422749794242315,000632.SZ
16922024-05-30,0.04805891417999065,000953.SZ
16932024-05-30,0.04898261021356629,002775.SZ
16942024-05-30,0.05069061843954397,000757.SZ
16952024-05-30,0.0564204768456065,002571.SZ
16962024-05-30,0.06051073174998905,000632.SZ
16972024-05-31,0.052137133337473614,000632.SZ
16982024-05-31,0.05220651963414105,002696.SZ
16992024-05-31,0.052831551771331926,002494.SZ
17002024-05-31,0.0546277253757986,002571.SZ
17012024-05-31,0.05718764759270946,000757.SZ
17022024-06-03,0.04611413483925442,000573.SZ
17032024-06-03,0.048439363145195924,002397.SZ
17042024-06-03,0.0488866752470838,000953.SZ
17052024-06-03,0.04913007311236067,000632.SZ
17062024-06-03,0.060990490925916865,002571.SZ
17072024-06-04,0.04294088136742653,002494.SZ
17082024-06-04,0.04664736200309994,600778.SH
17092024-06-04,0.04805782094281939,600232.SH
17102024-06-04,0.050740229376861484,002571.SZ
17112024-06-04,0.06346074953170698,000632.SZ
17122024-06-05,0.042649467540474675,000892.SZ
17132024-06-05,0.043109190111866647,002137.SZ
17142024-06-05,0.04572990113415972,600232.SH
17152024-06-05,0.04746700677591625,002486.SZ
17162024-06-05,0.05670679796864499,002495.SZ
17172024-06-06,0.027069552933064484,002713.SZ
17182024-06-06,0.031143736479769507,603188.SH
17192024-06-06,0.039845394467802275,600778.SH
17202024-06-06,0.04508443530665208,002094.SZ
17212024-06-06,0.05077419695522791,002629.SZ
17222024-06-07,0.03492291233322775,000803.SZ
17232024-06-07,0.03853210136670804,600235.SH
17242024-06-07,0.04330719964733574,600156.SH
17252024-06-07,0.04507774621367549,002629.SZ
17262024-06-07,0.052830436336068355,600778.SH
17272024-06-11,0.04074851531952806,002486.SZ
17282024-06-11,0.0440045885030201,002551.SZ
17292024-06-11,0.04433524779357512,002495.SZ
17302024-06-11,0.046748531628646096,600156.SH
17312024-06-11,0.06048552316616885,600778.SH
17322024-06-12,0.040449570968747524,002495.SZ
17332024-06-12,0.0406649768896456,002629.SZ
17342024-06-12,0.04491809765834063,603188.SH
17352024-06-12,0.05217421561152056,002486.SZ
17362024-06-12,0.05460907915832154,600778.SH
17372024-06-13,0.03797171290220681,002629.SZ
17382024-06-13,0.03866705154908446,600235.SH
17392024-06-13,0.043084823005394846,002486.SZ
17402024-06-13,0.044931649818869615,002495.SZ
17412024-06-13,0.04774709585256932,002551.SZ
17422024-06-14,0.03785762053243739,600358.SH
17432024-06-14,0.04305904099200838,002137.SZ
17442024-06-14,0.04564240892273613,002551.SZ
17452024-06-14,0.053340402697483046,002486.SZ
17462024-06-14,0.05342572844238663,600778.SH
17472024-06-17,0.038001617285989234,002551.SZ
17482024-06-17,0.03882349981927645,002798.SZ
17492024-06-17,0.042545227299999655,002486.SZ
17502024-06-17,0.05277518284969674,002094.SZ
17512024-06-17,0.05794528336617454,002596.SZ
17522024-06-18,0.03426223604336007,600193.SH
17532024-06-18,0.03709004575463525,000890.SZ
17542024-06-18,0.03851843920760703,002495.SZ
17552024-06-18,0.040202909732888134,002798.SZ
17562024-06-18,0.044032820597352515,002486.SZ
17572024-06-19,0.045986304236173774,600302.SH
17582024-06-19,0.049298284587023004,002596.SZ
17592024-06-19,0.05255006233840364,600156.SH
17602024-06-19,0.0530241121144631,002486.SZ
17612024-06-19,0.05818080911593701,002798.SZ
17622024-06-20,0.042218807386984455,002551.SZ
17632024-06-20,0.04864801108154461,002798.SZ
17642024-06-20,0.04911804337790056,000890.SZ
17652024-06-20,0.049834325562589335,002596.SZ
17662024-06-20,0.05518518087418722,600156.SH
17672024-06-21,0.043671607549233084,600302.SH
17682024-06-21,0.04513266897293925,600156.SH
17692024-06-21,0.0504067514496789,002316.SZ
17702024-06-21,0.05436004620247654,000691.SZ
17712024-06-21,0.058010247878902764,002798.SZ
17722024-06-24,0.04816697670399888,600302.SH
17732024-06-24,0.05130784990466444,002370.SZ
17742024-06-24,0.05147534585353822,002316.SZ
17752024-06-24,0.053663183940351196,600802.SH
17762024-06-24,0.057057491205253615,002094.SZ
17772024-06-25,0.04207383067368216,002172.SZ
17782024-06-25,0.04526910685581534,600302.SH
17792024-06-25,0.0492840782217084,002316.SZ
17802024-06-25,0.05307205064346427,000890.SZ
17812024-06-25,0.05562228703407921,002370.SZ
17822024-06-26,0.04622168947018562,600156.SH
17832024-06-26,0.0474859682670999,002513.SZ
17842024-06-26,0.04770933525468617,600302.SH
17852024-06-26,0.04921108218122103,600802.SH
17862024-06-26,0.06097529306996036,002798.SZ
17872024-06-27,0.042010203625595946,002172.SZ
17882024-06-27,0.04252530053574575,600302.SH
17892024-06-27,0.04593256378475116,600802.SH
17902024-06-27,0.057141560307302885,002094.SZ
17912024-06-27,0.0600560462148551,600156.SH
17922024-06-28,0.04273770570335824,600302.SH
17932024-06-28,0.047223442009411955,600193.SH
17942024-06-28,0.04839745323593241,000691.SZ
17952024-06-28,0.059367935019548256,002094.SZ
17962024-06-28,0.05945897507429825,600149.SH
17972024-07-01,0.04627086692784703,002622.SZ
17982024-07-01,0.04627620095663744,000691.SZ
17992024-07-01,0.05156570246072179,600149.SH
18002024-07-01,0.05401493453589304,002094.SZ
18012024-07-01,0.05592648851625833,600802.SH
18022024-07-02,0.04031531085030498,002513.SZ
18032024-07-02,0.04101451574583213,600778.SH
18042024-07-02,0.04577831664772983,600302.SH
18052024-07-02,0.053489432009245746,002798.SZ
18062024-07-02,0.05989446116954465,600149.SH
18072024-07-03,0.04675220695723067,002513.SZ
18082024-07-03,0.05320778794457651,002551.SZ
18092024-07-03,0.057208651304108814,600802.SH
18102024-07-03,0.05868012194494139,002798.SZ
18112024-07-03,0.06497713431845839,600149.SH
18122024-07-04,0.04845288153596497,002798.SZ
18132024-07-04,0.04863341908152304,002316.SZ
18142024-07-04,0.04898095997003087,600802.SH
18152024-07-04,0.04925333472653303,002513.SZ
18162024-07-04,0.06429217851498456,600149.SH
18172024-07-05,0.04916375603305257,600302.SH
18182024-07-05,0.051395513645296584,000955.SZ
18192024-07-05,0.05244571120674203,002775.SZ
18202024-07-05,0.055082096986248726,600689.SH
18212024-07-05,0.06429217851498456,600149.SH
18222024-07-08,0.04780840768220738,002551.SZ
18232024-07-08,0.05452577035190284,002591.SZ
18242024-07-08,0.057069222137936484,002798.SZ
18252024-07-08,0.058322424459676545,600689.SH
18262024-07-08,0.06373573563604376,600156.SH
18272024-07-09,0.05273831953841441,600448.SH
18282024-07-09,0.05319157382638577,002591.SZ
18292024-07-09,0.058116896821019656,002370.SZ
18302024-07-09,0.05967043024440048,600802.SH
18312024-07-09,0.07220766455890675,600156.SH
18322024-07-10,0.05176651971579897,002370.SZ
18332024-07-10,0.05343394883361408,002620.SZ
18342024-07-10,0.056775250795308735,000955.SZ
18352024-07-10,0.0636906238064769,600156.SH
18362024-07-10,0.0712793394212001,002591.SZ
18372024-07-11,0.0526849911873897,002620.SZ
18382024-07-11,0.054475000037988414,600156.SH
18392024-07-11,0.05604700195666248,002591.SZ
18402024-07-11,0.06166997741695262,600802.SH
18412024-07-11,0.06366214185347574,600149.SH
18422024-07-12,0.058385923021447815,002775.SZ
18432024-07-12,0.058391459020482754,600802.SH
18442024-07-12,0.0587305488244446,002494.SZ
18452024-07-12,0.061095317634290484,600689.SH
18462024-07-12,0.06274199954857664,600156.SH
18472024-07-15,0.05938027325420151,600156.SH
18482024-07-15,0.06118556746384823,600149.SH
18492024-07-15,0.06650593383184403,002316.SZ
18502024-07-15,0.06745430045862755,002775.SZ
18512024-07-15,0.06760086784386844,600448.SH
18522024-07-16,0.05197344537210382,002798.SZ
18532024-07-16,0.05432683571953998,600448.SH
18542024-07-16,0.055292146076895664,002494.SZ
18552024-07-16,0.06096916054305935,600802.SH
18562024-07-16,0.06573222052535153,600156.SH
18572024-07-17,0.044843392515040936,002719.SZ
18582024-07-17,0.04876985408510326,002620.SZ
18592024-07-17,0.055251963768573685,002798.SZ
18602024-07-17,0.059096839111615646,600802.SH
18612024-07-17,0.06395305633110103,002775.SZ
18622024-07-18,0.05268311455019608,002103.SZ
18632024-07-18,0.05405437260458307,002798.SZ
18642024-07-18,0.05619048386606678,002377.SZ
18652024-07-18,0.05861068728373614,600802.SH
18662024-07-18,0.0715232567703681,600156.SH
18672024-07-19,0.05016035892780038,002596.SZ
18682024-07-19,0.05366873925407803,002909.SZ
18692024-07-19,0.05509942076445896,002103.SZ
18702024-07-19,0.05818648229187868,002316.SZ
18712024-07-19,0.05848929704798777,002798.SZ
18722024-07-22,0.05114135128976663,002909.SZ
18732024-07-22,0.053154481045733774,002620.SZ
18742024-07-22,0.053461675213761314,002798.SZ
18752024-07-22,0.05513109494767928,600778.SH
18762024-07-22,0.06305876631118269,600802.SH
18772024-07-23,0.05220902285049877,002596.SZ
18782024-07-23,0.05278002695697226,600156.SH
18792024-07-23,0.0562485455895456,000691.SZ
18802024-07-23,0.059671455871536626,002775.SZ
18812024-07-23,0.06423757381669026,600802.SH
18822024-07-24,0.05894728275751671,600448.SH
18832024-07-24,0.061414064910485525,002205.SZ
18842024-07-24,0.06402952678816912,002494.SZ
18852024-07-24,0.06417578206215768,002775.SZ
18862024-07-24,0.07480177516683797,600156.SH
18872024-07-25,0.05407519012346097,002798.SZ
18882024-07-25,0.05480494220808873,600302.SH
18892024-07-25,0.06295860259277254,600802.SH
18902024-07-25,0.06591021959189264,600156.SH
18912024-07-25,0.06702154011839981,002205.SZ
18922024-07-26,0.057650062807577104,002316.SZ
18932024-07-26,0.05766142926299582,600156.SH
18942024-07-26,0.060601879143712394,600302.SH
18952024-07-26,0.06164501811532978,002596.SZ
18962024-07-26,0.06323149637086531,600802.SH
18972024-07-29,0.05754878751056079,002513.SZ
18982024-07-29,0.057903565872321226,002397.SZ
18992024-07-29,0.06042199930869166,002596.SZ
19002024-07-29,0.06354688508472292,002775.SZ
19012024-07-29,0.06902026033845853,600156.SH
19022024-07-30,0.0548260926237995,600802.SH
19032024-07-30,0.059168639755878286,000691.SZ
19042024-07-30,0.05981620117657097,600302.SH
19052024-07-30,0.06239812499129316,002316.SZ
19062024-07-30,0.06604123186367007,600156.SH
19072024-07-31,0.05197841522040942,000573.SZ
19082024-07-31,0.055125877471574214,002205.SZ
19092024-07-31,0.05644401894320125,600358.SH
19102024-07-31,0.06323424937510347,600802.SH
19112024-07-31,0.0642687202548424,600302.SH
19122024-08-01,0.05694563135340634,002207.SZ
19132024-08-01,0.059414908895506095,000632.SZ
19142024-08-01,0.06014474312406751,000573.SZ
19152024-08-01,0.06282978908053682,600302.SH
19162024-08-01,0.06290492574820347,600802.SH
19172024-08-02,0.05380429316877136,002494.SZ
19182024-08-02,0.05759442086730985,002571.SZ
19192024-08-02,0.05782068252585131,600149.SH
19202024-08-02,0.06556618256118343,600358.SH
19212024-08-02,0.06763196672054338,600802.SH
19222024-08-05,0.060649677321572816,002397.SZ
19232024-08-05,0.06185505817224405,002571.SZ
19242024-08-05,0.062573126557247,600156.SH
19252024-08-05,0.06353602595464306,603616.SH
19262024-08-05,0.06815804294653055,600543.SH
19272024-08-06,0.059828236351214606,002571.SZ
19282024-08-06,0.06102580732227706,000632.SZ
19292024-08-06,0.06860867827998782,600156.SH
19302024-08-06,0.07015512926113891,600149.SH
19312024-08-06,0.07203836950945716,600543.SH
19322024-08-07,0.05798665068896127,002397.SZ
19332024-08-07,0.06051241561212164,000632.SZ
19342024-08-07,0.06789166857479406,600156.SH
19352024-08-07,0.06940946485965035,002571.SZ
19362024-08-07,0.07292083523785911,600543.SH
19372024-08-08,0.06486310151503734,600543.SH
19382024-08-08,0.06613094646318049,002571.SZ
19392024-08-08,0.06616880216669702,002798.SZ
19402024-08-08,0.07078423524189241,600358.SH
19412024-08-08,0.07090829737299968,600149.SH
19422024-08-09,0.06468057530941626,603616.SH
19432024-08-09,0.0653713120733725,002798.SZ
19442024-08-09,0.06610916784274364,600358.SH
19452024-08-09,0.0680267048197003,600156.SH
19462024-08-09,0.06940946485965035,002571.SZ
19472024-08-12,0.06480012488066572,002571.SZ
19482024-08-12,0.0649048024004503,002798.SZ
19492024-08-12,0.06789829799681786,002591.SZ
19502024-08-12,0.06854371097637381,600149.SH
19512024-08-12,0.07307285015507577,600358.SH
19522024-08-13,0.06168463407098868,002388.SZ
19532024-08-13,0.06239485957071352,002486.SZ
19542024-08-13,0.06364626003608981,600302.SH
19552024-08-13,0.06688155967382152,600358.SH
19562024-08-13,0.06854371097637381,600149.SH
19572024-08-14,0.0644448717543695,002795.SZ
19582024-08-14,0.06692477843255967,600302.SH
19592024-08-14,0.0690532921963136,000632.SZ
19602024-08-14,0.06965242196422819,600149.SH
19612024-08-14,0.07102487576951906,600358.SH
19622024-08-15,0.058546017615986615,000955.SZ
19632024-08-15,0.05867301122710747,600543.SH
19642024-08-15,0.06293067379789835,600149.SH
19652024-08-15,0.06364626003608981,600302.SH
19662024-08-15,0.06408860825806803,002798.SZ
19672024-08-16,0.06333393140980996,002571.SZ
19682024-08-16,0.06563093889158941,600149.SH
19692024-08-16,0.06640711098040711,600358.SH
19702024-08-16,0.06854371097637381,600543.SH
19712024-08-16,0.07153274158800228,002494.SZ
19722024-08-19,0.06306108942971432,600228.SH
19732024-08-19,0.06350503595789482,600358.SH
19742024-08-19,0.06379711960451089,603880.SH
19752024-08-19,0.06854371097637381,600149.SH
19762024-08-19,0.07092752711053399,000691.SZ
19772024-08-20,0.05515073569252507,603021.SH
19782024-08-20,0.05722461517142948,603880.SH
19792024-08-20,0.05977817717709513,002798.SZ
19802024-08-20,0.06572558623927112,000691.SZ
19812024-08-20,0.07351113180358271,002494.SZ
19822024-08-21,0.05670027772464848,600156.SH
19832024-08-21,0.057598502861662314,002798.SZ
19842024-08-21,0.057912734803004316,603880.SH
19852024-08-21,0.06062385070562272,000691.SZ
19862024-08-21,0.06805293909168003,002494.SZ
19872024-08-22,0.05875895878501403,600156.SH
19882024-08-22,0.06054659963661854,600228.SH
19892024-08-22,0.06124471302140929,600543.SH
19902024-08-22,0.06520981573379851,600302.SH
19912024-08-22,0.07396591917762728,600149.SH
19922024-08-23,0.06522652105304252,002798.SZ
19932024-08-23,0.06549108798366894,603021.SH
19942024-08-23,0.06617227170055129,600543.SH
19952024-08-23,0.06647871443801207,600156.SH
19962024-08-23,0.07010743009825345,000691.SZ
19972024-08-26,0.05758642036699106,002571.SZ
19982024-08-26,0.06183368011541296,603880.SH
19992024-08-26,0.06211593795070505,603616.SH
20002024-08-26,0.06437199596348948,600156.SH
20012024-08-26,0.07407774541617541,600543.SH
20022024-08-27,0.06107740198613378,600156.SH
20032024-08-27,0.06285877493244725,002795.SZ
20042024-08-27,0.0669749042666715,002798.SZ
20052024-08-27,0.06844016656237775,600543.SH
20062024-08-27,0.06915527657734019,600802.SH
20072024-08-28,0.0607331288817491,002571.SZ
20082024-08-28,0.0627079050140694,600448.SH
20092024-08-28,0.06381981336811705,002798.SZ
20102024-08-28,0.0682688524683259,600302.SH
20112024-08-28,0.07151986297396608,600802.SH
20122024-08-29,0.05839570063909266,002798.SZ
20132024-08-29,0.059452058574419056,002795.SZ
20142024-08-29,0.05972696164089038,603880.SH
20152024-08-29,0.06915527657734019,600802.SH
20162024-08-29,0.0693495069026143,002571.SZ
20172024-08-30,0.05965073036910444,002571.SZ
20182024-08-30,0.0607015436784601,002798.SZ
20192024-08-30,0.06200165490236322,000638.SZ
20202024-08-30,0.06293569149470249,600302.SH
20212024-08-30,0.06302436406147474,600448.SH
20222024-09-02,0.06117643199481584,000691.SZ
20232024-09-02,0.06565969743831078,600802.SH
20242024-09-02,0.06633017619466658,002571.SZ
20252024-09-02,0.06697839310056349,600448.SH
20262024-09-02,0.06969039537440358,603616.SH
20272024-09-03,0.063830769680295,002795.SZ
20282024-09-03,0.06480338660909032,002513.SZ
20292024-09-03,0.0653056362734289,603880.SH
20302024-09-03,0.07050394273663824,600302.SH
20312024-09-03,0.07218514751914432,002571.SZ
20322024-09-04,0.06355156562936526,600802.SH
20332024-09-04,0.06400657222159879,600448.SH
20342024-09-04,0.06414284874428766,002513.SZ
20352024-09-04,0.0646455800892395,002571.SZ
20362024-09-04,0.06777274849150702,600302.SH
20372024-09-05,0.05559764503513091,603021.SH
20382024-09-05,0.05594724845637205,600448.SH
20392024-09-05,0.0642482379074959,600149.SH
20402024-09-05,0.06877264106812078,600302.SH
20412024-09-05,0.06897066594894412,600802.SH
20422024-09-06,0.054972165096814435,002058.SZ
20432024-09-06,0.060789652476286045,600448.SH
20442024-09-06,0.06197304133567218,002513.SZ
20452024-09-06,0.06529719553203243,603616.SH
20462024-09-06,0.06613244980583118,002795.SZ
20472024-09-09,0.061538866351760015,600802.SH
20482024-09-09,0.06354803361295981,000757.SZ
20492024-09-09,0.06679476574389395,600448.SH
20502024-09-09,0.06969039537440358,603616.SH
20512024-09-09,0.07132399504552574,000691.SZ
20522024-09-10,0.05752166949032494,603616.SH
20532024-09-10,0.05843524435866739,002853.SZ
20542024-09-10,0.06086433034781779,002513.SZ
20552024-09-10,0.06333492863362304,000691.SZ
20562024-09-10,0.0661805030873993,002795.SZ
20572024-09-11,0.05903617883008926,000856.SZ
20582024-09-11,0.061302328305772986,000691.SZ
20592024-09-11,0.0616247411659367,002513.SZ
20602024-09-11,0.06413076902408392,600302.SH
20612024-09-11,0.06529719553203243,603616.SH
20622024-09-12,0.05804019255503791,002842.SZ
20632024-09-12,0.05805017081207649,002795.SZ
20642024-09-12,0.058253301685840864,000691.SZ
20652024-09-12,0.06161994637644603,600149.SH
20662024-09-12,0.0729528381899876,603616.SH
20672024-09-13,0.057825483674807644,002494.SZ
20682024-09-13,0.05894063660690864,002842.SZ
20692024-09-13,0.05895230830091318,600802.SH
20702024-09-13,0.05954050834522312,002795.SZ
20712024-09-13,0.06318133829497359,000691.SZ
20722024-09-18,0.05875226442790677,600202.SH
20732024-09-18,0.0597156870852692,002494.SZ
20742024-09-18,0.06058936714511097,000691.SZ
20752024-09-18,0.06491960563892263,603616.SH
20762024-09-18,0.07405329079862023,002795.SZ
20772024-09-19,0.059067538130940817,603616.SH
20782024-09-19,0.06056421558162141,600302.SH
20792024-09-19,0.06121915927744019,000890.SZ
20802024-09-19,0.0626959077333338,002795.SZ
20812024-09-19,0.06713192961014594,000691.SZ
20822024-09-20,0.06008252020664256,002247.SZ
20832024-09-20,0.061667693807467304,000890.SZ
20842024-09-20,0.06298602864205131,600302.SH
20852024-09-20,0.06468057530941626,603616.SH
20862024-09-20,0.06703067205914659,600802.SH
20872024-09-23,0.06114842261100084,000691.SZ
20882024-09-23,0.06116987692664563,603616.SH
20892024-09-23,0.061649656189441904,600802.SH
20902024-09-23,0.06517968976788958,002247.SZ
20912024-09-23,0.0660863075042156,002795.SZ
20922024-09-24,0.052460811984218994,002795.SZ
20932024-09-24,0.05474940560587084,000691.SZ
20942024-09-24,0.05543967575033694,603021.SH
20952024-09-24,0.055674570802184215,002842.SZ
20962024-09-24,0.059587462657613416,002247.SZ
20972024-09-25,0.0534896628646333,000691.SZ
20982024-09-25,0.054255881931532746,002842.SZ
20992024-09-25,0.05506157029291455,600302.SH
21002024-09-25,0.05557524964421912,002696.SZ
21012024-09-25,0.05822389758228074,603021.SH
21022024-09-26,0.057467484593335234,002494.SZ
21032024-09-26,0.05766354435868862,000691.SZ
21042024-09-26,0.05773008550898458,000757.SZ
21052024-09-26,0.05841839043064937,600302.SH
21062024-09-26,0.05973385818001958,603616.SH
21072024-09-27,0.050000210550116025,600448.SH
21082024-09-27,0.05238706978465785,603880.SH
21092024-09-27,0.05331881656435054,603021.SH
21102024-09-27,0.054585063651687304,603616.SH
21112024-09-27,0.0656824010480832,600302.SH
21122024-09-30,0.016367845689762593,002634.SZ
21132024-09-30,0.017563908929317213,600149.SH
21142024-09-30,0.018196363994950927,000679.SZ
21152024-09-30,0.026692721233833774,603616.SH
21162024-09-30,0.03648853061449225,002193.SZ
21172024-10-08,0.025072150535470288,002494.SZ
21182024-10-08,0.027726254068037144,600753.SH
21192024-10-08,0.028434083673191494,600149.SH
21202024-10-08,0.031992065639997874,000757.SZ
21212024-10-08,0.03857870395766382,600421.SH
21222024-10-09,0.058935703609874275,002571.SZ
21232024-10-09,0.0621478713020026,603021.SH
21242024-10-09,0.06262563824215814,603880.SH
21252024-10-09,0.06267721553706444,600202.SH
21262024-10-09,0.07254981356688615,600149.SH
21272024-10-10,0.06607859198859659,600448.SH
21282024-10-10,0.06670218677727499,603880.SH
21292024-10-10,0.06981850264245812,002571.SZ
21302024-10-10,0.07088670672290064,002620.SZ
21312024-10-10,0.07254981356688615,600149.SH
21322024-10-11,0.06774498009439898,600149.SH
21332024-10-11,0.06840691027130064,603880.SH
21342024-10-11,0.06948204524881255,600202.SH
21352024-10-11,0.06981850264245812,002571.SZ
21362024-10-11,0.0779321726575774,002798.SZ
21372024-10-14,0.06778172901181453,603021.SH
21382024-10-14,0.06895437119730673,000632.SZ
21392024-10-14,0.07015899008555525,600202.SH
21402024-10-14,0.0741386008524775,002798.SZ
21412024-10-14,0.07533100230389728,600149.SH
21422024-10-15,0.06496884138225477,002571.SZ
21432024-10-15,0.06689150394166787,600202.SH
21442024-10-15,0.06855154714439071,002696.SZ
21452024-10-15,0.07585426556196022,603880.SH
21462024-10-15,0.0779321726575774,002798.SZ
21472024-10-16,0.06732106554686342,002486.SZ
21482024-10-16,0.07002889284411021,002696.SZ
21492024-10-16,0.07057666785753014,600202.SH
21502024-10-16,0.0758529439074536,603021.SH
21512024-10-16,0.07585426556196022,603880.SH
21522024-10-17,0.067682809175479,603880.SH
21532024-10-17,0.06905579212282328,002696.SZ
21542024-10-17,0.07015899008555525,600202.SH
21552024-10-17,0.07154581631769903,603021.SH
21562024-10-17,0.07396260925325293,600149.SH
21572024-10-18,0.06095254755507156,002696.SZ
21582024-10-18,0.06164272633495958,002620.SZ
21592024-10-18,0.0626423487514876,600149.SH
21602024-10-18,0.06347375284209496,600202.SH
21612024-10-18,0.06606529323348677,600561.SH
21622024-10-21,0.05776941709434642,603880.SH
21632024-10-21,0.05868284169551174,600149.SH
21642024-10-21,0.06024023064391821,002696.SZ
21652024-10-21,0.06270040829548985,600561.SH
21662024-10-21,0.06374406597542938,600302.SH
21672024-10-22,0.05721124729496889,600202.SH
21682024-10-22,0.06440526025222632,002696.SZ
21692024-10-22,0.0647269332118983,002494.SZ
21702024-10-22,0.06542530280008697,002571.SZ
21712024-10-22,0.07750696714179005,600149.SH
21722024-10-23,0.06165950274738459,002634.SZ
21732024-10-23,0.0627607331416537,603880.SH
21742024-10-23,0.06353509133289646,002494.SZ
21752024-10-23,0.07196287451798121,600561.SH
21762024-10-23,0.07456544079777302,600149.SH
21772024-10-24,0.06173059028111998,002494.SZ
21782024-10-24,0.06636867015193638,002571.SZ
21792024-10-24,0.06676725012313743,600561.SH
21802024-10-24,0.0741386008524775,002798.SZ
21812024-10-24,0.07775434526205527,600149.SH
21822024-10-25,0.06791930508023905,600448.SH
21832024-10-25,0.06893899675894956,002798.SZ
21842024-10-25,0.07353211660204341,603880.SH
21852024-10-25,0.07468957313400436,600561.SH
21862024-10-25,0.07570085294908441,600149.SH
21872024-10-28,0.05859562965577268,002524.SZ
21882024-10-28,0.06652187228051729,600561.SH
21892024-10-28,0.07239661143830527,600149.SH
21902024-10-28,0.07257275725696809,603880.SH
21912024-10-28,0.07456728771958049,002798.SZ
21922024-10-29,0.06733540555880621,600561.SH
21932024-10-29,0.06761515337117538,603880.SH
21942024-10-29,0.07177680104921998,002571.SZ
21952024-10-29,0.07376795070444851,600149.SH
21962024-10-29,0.07450664429236273,002798.SZ
21972024-10-30,0.0570684915759499,002702.SZ
21982024-10-30,0.058311390836343055,002652.SZ
21992024-10-30,0.0628922196664847,002494.SZ
22002024-10-30,0.06501233091983392,603880.SH
22012024-10-30,0.07531974404425791,002798.SZ
22022024-10-31,0.055266217890183045,000663.SZ
22032024-10-31,0.05752190050378313,600844.SH
22042024-10-31,0.06164029451828106,002494.SZ
22052024-10-31,0.07090937308372373,603880.SH
22062024-10-31,0.0767167350669701,600561.SH
22072024-11-01,0.060941622423770846,002494.SZ
22082024-11-01,0.06098380848957193,000757.SZ
22092024-11-01,0.06169593812776822,000573.SZ
22102024-11-01,0.07029252705481173,603880.SH
22112024-11-01,0.07252609549450185,600561.SH
22122024-11-04,0.06526310823826041,000573.SZ
22132024-11-04,0.0680548958165396,603880.SH
22142024-11-04,0.06960059713014735,000757.SZ
22152024-11-04,0.07248417529177445,600561.SH
22162024-11-04,0.07374153308510915,002798.SZ
22172024-11-05,0.06496745666594975,002591.SZ
22182024-11-05,0.06859124715699126,000757.SZ
22192024-11-05,0.07029252705481173,603880.SH
22202024-11-05,0.07510608475325493,600561.SH
22212024-11-05,0.07597008116528393,002798.SZ
22222024-11-06,0.06306627276702165,002652.SZ
22232024-11-06,0.06393003661334537,000679.SZ
22242024-11-06,0.06533061045676582,002591.SZ
22252024-11-06,0.06657564457265011,002798.SZ
22262024-11-06,0.07463528073752165,600561.SH
22272024-11-07,0.05905020681560198,002798.SZ
22282024-11-07,0.06085905329958384,603880.SH
22292024-11-07,0.06468711029849523,002278.SZ
22302024-11-07,0.06587696246003856,002652.SZ
22312024-11-07,0.07463528073752165,600561.SH
22322024-11-08,0.059889234865177526,603880.SH
22332024-11-08,0.06269568950489059,002524.SZ
22342024-11-08,0.06524603623245032,002494.SZ
22352024-11-08,0.07171399084076907,002798.SZ
22362024-11-08,0.08025060176935252,600561.SH
22372024-11-11,0.061654515799061206,002775.SZ
22382024-11-11,0.06533061045676582,002591.SZ
22392024-11-11,0.06999006731978427,600561.SH
22402024-11-11,0.07105984613427131,002798.SZ
22412024-11-11,0.07118117299693631,002524.SZ
22422024-11-12,0.06545714508736175,600561.SH
22432024-11-12,0.06577721636513661,600448.SH
22442024-11-12,0.06633678028598852,002486.SZ
22452024-11-12,0.07688329974196662,002798.SZ
22462024-11-12,0.08245411988754829,000691.SZ
22472024-11-13,0.0680603415807642,600448.SH
22482024-11-13,0.07031320833625858,002494.SZ
22492024-11-13,0.0751789946035535,002798.SZ
22502024-11-13,0.07857379332462167,000691.SZ
22512024-11-13,0.08105575345529935,600561.SH
22522024-11-14,0.06328763452593694,000573.SZ
22532024-11-14,0.0678961959986985,600448.SH
22542024-11-14,0.07066749064363866,002494.SZ
22552024-11-14,0.0739070934246883,002798.SZ
22562024-11-14,0.08105575345529935,600561.SH
22572024-11-15,0.06925691810431239,603725.SH
22582024-11-15,0.07198874827715113,002486.SZ
22592024-11-15,0.07257616306082725,002494.SZ
22602024-11-15,0.07882231899859765,600561.SH
22612024-11-15,0.0793754858689859,002798.SZ
22622024-11-18,0.06995816277580079,600302.SH
22632024-11-18,0.0724495271482917,600561.SH
22642024-11-18,0.07325041580469227,600448.SH
22652024-11-18,0.0774839005540507,002494.SZ
22662024-11-18,0.07928046517139903,002798.SZ
22672024-11-19,0.06752238378866893,002798.SZ
22682024-11-19,0.06817125516673284,600302.SH
22692024-11-19,0.07053215368924423,600448.SH
22702024-11-19,0.08144999816604029,600561.SH
22712024-11-19,0.08286913742504315,002494.SZ
22722024-11-20,0.0726966155771561,600561.SH
22732024-11-20,0.07527997670290852,002775.SZ
22742024-11-20,0.07928046517139903,002193.SZ
22752024-11-20,0.08353655549591388,002494.SZ
22762024-11-20,0.08353655549591388,002798.SZ
22772024-11-21,0.06807303322962513,600448.SH
22782024-11-21,0.0743732819086977,002775.SZ
22792024-11-21,0.07918922952790586,002193.SZ
22802024-11-21,0.08353655549591388,002494.SZ
22812024-11-21,0.08353655549591388,002798.SZ
22822024-11-22,0.07296756214151406,002486.SZ
22832024-11-22,0.07665609163975234,600561.SH
22842024-11-22,0.07719145664239867,002775.SZ
22852024-11-22,0.07969383659838594,002798.SZ
22862024-11-22,0.08154585206694323,002494.SZ
22872024-11-25,0.06965075884680098,603696.SH
22882024-11-25,0.06970372813227645,002193.SZ
22892024-11-25,0.07153183888689243,600156.SH
22902024-11-25,0.07400349228355119,603616.SH
22912024-11-25,0.08495444461087943,600561.SH
22922024-11-26,0.06827646280703677,002193.SZ
22932024-11-26,0.06860288589785506,600358.SH
22942024-11-26,0.07302086919003281,600561.SH
22952024-11-26,0.07582064241154055,603616.SH
22962024-11-26,0.08038074885532107,002494.SZ
22972024-11-27,0.07157179223115835,002193.SZ
22982024-11-27,0.0722361137101369,600543.SH
22992024-11-27,0.0729529981743547,600778.SH
23002024-11-27,0.0737110997333206,600561.SH
23012024-11-27,0.07673735907243688,002494.SZ
23022024-11-28,0.0722361137101369,600543.SH
23032024-11-28,0.07242070322898421,002775.SZ
23042024-11-28,0.07255787625623089,600561.SH
23052024-11-28,0.0725701899407457,000890.SZ
23062024-11-28,0.08140628948055036,603616.SH
23072024-11-29,0.07521416695945518,000691.SZ
23082024-11-29,0.07642624383382039,600561.SH
23092024-11-29,0.0771501991560355,002188.SZ
23102024-11-29,0.07751571180734496,002775.SZ
23112024-11-29,0.08594739969039476,603616.SH
23122024-12-02,0.07059543114590862,002620.SZ
23132024-12-02,0.07221216170898251,002775.SZ
23142024-12-02,0.07560039844798176,603616.SH
23152024-12-02,0.08160187335739733,600149.SH
23162024-12-02,0.08319884411370874,600561.SH
23172024-12-03,0.07645250221092482,002620.SZ
23182024-12-03,0.07734759663195406,603616.SH
23192024-12-03,0.08052660336240149,002775.SZ
23202024-12-03,0.0815169258048725,600149.SH
23212024-12-03,0.08745894442241353,000691.SZ
23222024-12-04,0.0771501991560355,002188.SZ
23232024-12-04,0.0774839005540507,002494.SZ
23242024-12-04,0.08052660336240149,002775.SZ
23252024-12-04,0.08160187335739733,600149.SH
23262024-12-04,0.08305928260686653,600561.SH
23272024-12-05,0.07748111473876944,600543.SH
23282024-12-05,0.07805445807200127,002205.SZ
23292024-12-05,0.0797626522449257,600561.SH
23302024-12-05,0.08140628948055036,600802.SH
23312024-12-05,0.08409405948441662,600149.SH
23322024-12-06,0.06940788895188102,002634.SZ
23332024-12-06,0.07280460228656391,600107.SH
23342024-12-06,0.07779180450409869,600561.SH
23352024-12-06,0.08369485711652905,600802.SH
23362024-12-06,0.08445331980403643,600149.SH
23372024-12-09,0.07565155103953143,002620.SZ
23382024-12-09,0.07587216192074774,002188.SZ
23392024-12-09,0.07779035384881614,600358.SH
23402024-12-09,0.08008672300539216,002494.SZ
23412024-12-09,0.08377378050655127,600802.SH
23422024-12-10,0.07411901561605379,002494.SZ
23432024-12-10,0.07744080373046935,002620.SZ
23442024-12-10,0.07779035384881614,600358.SH
23452024-12-10,0.08409405948441662,600149.SH
23462024-12-10,0.08409405948441662,600802.SH
23472024-12-11,0.07455009424256395,600202.SH
23482024-12-11,0.07599290249339198,600561.SH
23492024-12-11,0.07701211686336637,002620.SZ
23502024-12-11,0.07814187575488182,000638.SZ
23512024-12-11,0.08377378050655127,600149.SH
23522024-12-12,0.07068530132116901,600107.SH
23532024-12-12,0.0750191535524838,600561.SH
23542024-12-12,0.07677004089422365,000663.SZ
23552024-12-12,0.08277015724660576,002571.SZ
23562024-12-12,0.08366537261731363,600149.SH
23572024-12-13,0.07817593865197112,600802.SH
23582024-12-13,0.0788498233534181,000638.SZ
23592024-12-13,0.08047715014461043,000691.SZ
23602024-12-13,0.08305928260686653,002571.SZ
23612024-12-13,0.08522550996571182,600149.SH
23622024-12-16,0.07880811881277268,000691.SZ
23632024-12-16,0.08268340248877903,002652.SZ
23642024-12-16,0.08305928260686653,002571.SZ
23652024-12-16,0.08422859359383429,600802.SH
23662024-12-16,0.08522550996571182,600149.SH
23672024-12-17,0.0581022209756965,603725.SH
23682024-12-17,0.05890599977262148,600202.SH
23692024-12-17,0.05905325436264376,002571.SZ
23702024-12-17,0.0629302205545665,600281.SH
23712024-12-17,0.07742861921731241,600802.SH
23722024-12-18,0.05939417661988954,600235.SH
23732024-12-18,0.060078891252592,000663.SZ
23742024-12-18,0.060232638948493414,600448.SH
23752024-12-18,0.063720913115126,600202.SH
23762024-12-18,0.0858496599815873,600802.SH
23772024-12-19,0.05991076692531603,600202.SH
23782024-12-19,0.06288955671469745,002494.SZ
23792024-12-19,0.06398587976562767,600358.SH
23802024-12-19,0.06634605644530447,002620.SZ
23812024-12-19,0.08022183873524068,600802.SH
23822024-12-20,0.05863478689334259,000856.SZ
23832024-12-20,0.059739465259042834,000633.SZ
23842024-12-20,0.0599975476023589,600448.SH
23852024-12-20,0.06090906031324134,600107.SH
23862024-12-20,0.06176100244991497,600235.SH
23872024-12-23,0.040900943947213934,000972.SZ
23882024-12-23,0.042421594109913766,600423.SH
23892024-12-23,0.0444743881413806,000637.SZ
23902024-12-23,0.05533420490126539,002084.SZ
23912024-12-23,0.05668646020579524,600107.SH
23922024-12-24,0.03873726681224406,002188.SZ
23932024-12-24,0.04280126238667808,600107.SH
23942024-12-24,0.04910878584369345,600561.SH
23952024-12-24,0.052844532281038185,002696.SZ
23962024-12-24,0.0626509294722891,002620.SZ
23972024-12-25,0.039075938037013265,000632.SZ
23982024-12-25,0.04139465756667989,002084.SZ
23992024-12-25,0.04170016928599162,002696.SZ
24002024-12-25,0.04475722776780492,600561.SH
24012024-12-25,0.04694607203822179,002798.SZ
24022024-12-26,0.04049314114759624,600232.SH
24032024-12-26,0.04494646450825145,600107.SH
24042024-12-26,0.05139993773207367,600561.SH
24052024-12-26,0.0533114803378996,002798.SZ
24062024-12-26,0.06416780281593579,002620.SZ
24072024-12-27,0.04650076587901999,002278.SZ
24082024-12-27,0.0470569874775375,002494.SZ
24092024-12-27,0.058639651313758936,002798.SZ
24102024-12-27,0.0624434976264622,002620.SZ
24112024-12-27,0.0636122120801895,600358.SH
24122024-12-30,0.03960613538944225,603880.SH
24132024-12-30,0.044758438613260454,002571.SZ
24142024-12-30,0.04493629254175382,600232.SH
24152024-12-30,0.045796539212867554,002084.SZ
24162024-12-30,0.05456691426056431,002798.SZ
24172024-12-31,0.04753758297949495,600149.SH
24182024-12-31,0.04814843854604856,002188.SZ
24192024-12-31,0.04867340160991515,600202.SH
24202024-12-31,0.049243505325310646,002551.SZ
24212024-12-31,0.05724767772903999,600448.SH
24222025-01-02,0.053114266937198756,002278.SZ
24232025-01-02,0.05452269142318584,600149.SH
24242025-01-02,0.05862002606688215,600802.SH
24252025-01-02,0.06008082939332271,002571.SZ
24262025-01-02,0.06460545068339545,600358.SH
24272025-01-03,0.04668088355806317,000632.SZ
24282025-01-03,0.05092783526477546,600802.SH
24292025-01-03,0.058475115798973534,002696.SZ
24302025-01-03,0.05945050823513974,603880.SH
24312025-01-03,0.061529416430850616,002247.SZ
24322025-01-06,0.04561628619949518,600232.SH
24332025-01-06,0.04601251051700318,603188.SH
24342025-01-06,0.047812167948379926,600202.SH
24352025-01-06,0.04939444007591362,002571.SZ
24362025-01-06,0.05658785478089641,002188.SZ
24372025-01-07,0.0426603444615672,002842.SZ
24382025-01-07,0.04631589395790495,603880.SH
24392025-01-07,0.04641081505692747,600232.SH
24402025-01-07,0.046537653813158844,600844.SH
24412025-01-07,0.04910307168243289,002571.SZ
24422025-01-08,0.045863616618598044,002652.SZ
24432025-01-08,0.049599703620918596,002247.SZ
24442025-01-08,0.049964986911990236,600202.SH
24452025-01-08,0.050311756759417195,600448.SH
24462025-01-08,0.05807516054215333,600543.SH
24472025-01-09,0.0607139929145303,600543.SH
24482025-01-09,0.06285913805137489,002247.SZ
24492025-01-09,0.06406287379717447,600202.SH
24502025-01-09,0.06416368675527301,002652.SZ
24512025-01-09,0.0704701235018488,600358.SH
24522025-01-10,0.058489245409515986,600149.SH
24532025-01-10,0.05950927930566875,002551.SZ
24542025-01-10,0.05971638868210821,002278.SZ
24552025-01-10,0.06061157386726942,600358.SH
24562025-01-10,0.0739045864644508,600543.SH
24572025-01-13,0.05919939789059146,002247.SZ
24582025-01-13,0.05995880539240343,002278.SZ
24592025-01-13,0.07027813615708607,002652.SZ
24602025-01-13,0.07059819969439468,600802.SH
24612025-01-13,0.074372653200417,600543.SH
24622025-01-14,0.053929121685896544,002696.SZ
24632025-01-14,0.0567032040801938,603880.SH
24642025-01-14,0.057071747210811714,600232.SH
24652025-01-14,0.06000814031244431,600149.SH
24662025-01-14,0.0745437478179959,600543.SH
24672025-01-15,0.058879609049965136,000890.SZ
24682025-01-15,0.059408866465851876,603880.SH
24692025-01-15,0.06038128472782929,600561.SH
24702025-01-15,0.06237932069190605,002696.SZ
24712025-01-15,0.06893071063952044,600543.SH
24722025-01-16,0.056688782202947825,600448.SH
24732025-01-16,0.062219181045966916,600802.SH
24742025-01-16,0.06659796582844649,603880.SH
24752025-01-16,0.07015251838523805,002652.SZ
24762025-01-16,0.07109391532747418,600543.SH
24772025-01-17,0.062408529644354956,002696.SZ
24782025-01-17,0.06399709913395242,603778.SH
24792025-01-17,0.06433010875126091,600543.SH
24802025-01-17,0.06480936283870746,603880.SH
24812025-01-17,0.07175271118885042,600149.SH
24822025-01-20,0.06299087196334084,603880.SH
24832025-01-20,0.06506283247910528,002551.SZ
24842025-01-20,0.06853087300863833,600149.SH
24852025-01-20,0.07089881120685683,600448.SH
24862025-01-20,0.07836505447790121,600802.SH
24872025-01-21,0.05265965560028528,002696.SZ
24882025-01-21,0.05280934191704257,600802.SH
24892025-01-21,0.05527322488035435,600844.SH
24902025-01-21,0.056384587263727116,002652.SZ
24912025-01-21,0.0694783052486209,600149.SH
24922025-01-22,0.05634234032150917,600844.SH
24932025-01-22,0.05763484592640951,002696.SZ
24942025-01-22,0.05974222403635379,600543.SH
24952025-01-22,0.060367495158524645,002486.SZ
24962025-01-22,0.061138340779642475,600448.SH
24972025-01-23,0.05717043538519159,002114.SZ
24982025-01-23,0.05970755231566794,002551.SZ
24992025-01-23,0.06313081781927633,002696.SZ
25002025-01-23,0.06541728714730977,002652.SZ
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink