22 KiB
22 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2022-12-08,1.2708337806641494,603816.SH |
| 3 | 2022-12-09,1.4207120834806832,603567.SH |
| 4 | 2022-12-12,1.0198883623815167,002305.SZ |
| 5 | 2022-12-13,1.7022732146012465,002910.SZ |
| 6 | 2022-12-14,0.4115956442621504,600493.SH |
| 7 | 2022-12-15,1.2308250306434583,601858.SH |
| 8 | 2022-12-16,0.5214964254452716,601677.SH |
| 9 | 2022-12-19,1.5635207796349075,000721.SZ |
| 10 | 2022-12-20,0.9950031675966513,002314.SZ |
| 11 | 2022-12-21,1.867139344678808,603238.SH |
| 12 | 2022-12-22,0.11397346668733664,002095.SZ |
| 13 | 2022-12-23,0.7020503260530933,600706.SH |
| 14 | 2022-12-26,1.064077090528082,002707.SZ |
| 15 | 2022-12-27,0.5487905008977592,000978.SZ |
| 16 | 2022-12-28,0.9795388321537417,600225.SH |
| 17 | 2022-12-29,0.6402559056339422,600056.SH |
| 18 | 2022-12-30,0.9466308655445547,002357.SZ |
| 19 | 2023-01-03,0.6849950582517478,002031.SZ |
| 20 | 2023-01-04,0.8958700703884613,003010.SZ |
| 21 | 2023-01-05,0.9901544872773684,002357.SZ |
| 22 | 2023-01-06,0.7029762528454185,000929.SZ |
| 23 | 2023-01-09,1.2070723183050875,002279.SZ |
| 24 | 2023-01-10,0.28632510343867906,002933.SZ |
| 25 | 2023-01-11,0.7059503351778397,002576.SZ |
| 26 | 2023-01-12,1.700028635026902,002576.SZ |
| 27 | 2023-01-13,1.4228228373146723,002043.SZ |
| 28 | 2023-01-16,0.24930703006686591,600958.SH |
| 29 | 2023-01-17,1.0616927130654037,603882.SH |
| 30 | 2023-01-18,0.6166412038694548,000739.SZ |
| 31 | 2023-01-19,0.5967697229641841,603806.SH |
| 32 | 2023-01-20,0.8290879039003781,600705.SH |
| 33 | 2023-01-30,1.0826864888349266,000972.SZ |
| 34 | 2023-01-31,1.7476350470413293,605133.SH |
| 35 | 2023-02-01,1.0698795326344217,002297.SZ |
| 36 | 2023-02-02,1.168956058233029,002762.SZ |
| 37 | 2023-02-03,0.6068761459217956,002474.SZ |
| 38 | 2023-02-06,1.3603267774479497,002855.SZ |
| 39 | 2023-02-07,1.3722562072579707,002167.SZ |
| 40 | 2023-02-08,1.444800461687164,002117.SZ |
| 41 | 2023-02-09,0.6478721098934555,600501.SH |
| 42 | 2023-02-10,1.7330712792214502,002122.SZ |
| 43 | 2023-02-13,1.0751336841418047,603711.SH |
| 44 | 2023-02-14,0.858121706097957,002354.SZ |
| 45 | 2023-02-15,1.0628443879922715,600817.SH |
| 46 | 2023-02-16,1.0941227999628862,002660.SZ |
| 47 | 2023-02-17,0.5452970336991657,002792.SZ |
| 48 | 2023-02-20,0.7452925786277558,600817.SH |
| 49 | 2023-02-21,1.2263444506836183,601360.SH |
| 50 | 2023-02-22,0.8498400500947443,002882.SZ |
| 51 | 2023-02-23,1.3778772059701936,002942.SZ |
| 52 | 2023-02-24,0.8116211264751758,002942.SZ |
| 53 | 2023-02-27,1.369491951000112,600118.SH |
| 54 | 2023-02-28,1.7437044662527195,600325.SH |
| 55 | 2023-03-01,0.6172338223208104,002350.SZ |
| 56 | 2023-03-02,0.9753294078191806,002261.SZ |
| 57 | 2023-03-03,0.9460072368251595,605389.SH |
| 58 | 2023-03-06,0.7661730237898733,000977.SZ |
| 59 | 2023-03-07,1.5306012129925908,601728.SH |
| 60 | 2023-03-08,1.7347243229852956,603042.SH |
| 61 | 2023-03-09,1.7785688963407722,601698.SH |
| 62 | 2023-03-10,1.794639030708944,002808.SZ |
| 63 | 2023-03-13,2.2765957078169055,601728.SH |
| 64 | 2023-03-14,1.5770232731123273,002236.SZ |
| 65 | 2023-03-15,1.9886076279595977,601698.SH |
| 66 | 2023-03-16,1.7538871949426555,601138.SH |
| 67 | 2023-03-17,1.2850616649676168,000506.SZ |
| 68 | 2023-03-20,0.6617355633181617,601117.SH |
| 69 | 2023-03-21,1.2834165832572753,600633.SH |
| 70 | 2023-03-22,1.286625601927238,002803.SZ |
| 71 | 2023-03-23,1.2442366849499193,601138.SH |
| 72 | 2023-03-24,1.7385288121049993,601138.SH |
| 73 | 2023-03-27,0.5271836596864287,600633.SH |
| 74 | 2023-03-28,0.9233261884964775,000890.SZ |
| 75 | 2023-03-29,1.0388156797328032,600633.SH |
| 76 | 2023-03-30,0.880222808466912,600975.SH |
| 77 | 2023-03-31,1.7723670660012394,002153.SZ |
| 78 | 2023-04-03,1.4447814388081068,600633.SH |
| 79 | 2023-04-04,0.9805981968002965,000988.SZ |
| 80 | 2023-04-06,1.2735568908129031,002558.SZ |
| 81 | 2023-04-07,0.5977729773368881,002222.SZ |
| 82 | 2023-04-10,0.36120306701232185,000032.SZ |
| 83 | 2023-04-11,2.0134197062348904,603258.SH |
| 84 | 2023-04-12,0.6807091195842823,603888.SH |
| 85 | 2023-04-13,1.5510435282176684,600415.SH |
| 86 | 2023-04-14,1.6158618609191548,603258.SH |
| 87 | 2023-04-17,0.5935406330588169,603918.SH |
| 88 | 2023-04-18,1.438798944751228,603258.SH |
| 89 | 2023-04-19,0.4851330354034662,002975.SZ |
| 90 | 2023-04-20,0.17004215747506052,600415.SH |
| 91 | 2023-04-21,1.3733089702528274,601595.SH |
| 92 | 2023-04-24,2.3249160418531685,603258.SH |
| 93 | 2023-04-25,2.4887955829326054,601858.SH |
| 94 | 2023-04-26,1.9420082198135482,601019.SH |
| 95 | 2023-04-27,2.3040109178691113,601811.SH |
| 96 | 2023-04-28,1.0754625899722956,601811.SH |
| 97 | 2023-05-04,1.6688121146522907,601336.SH |
| 98 | 2023-05-05,1.1037723664352612,601989.SH |
| 99 | 2023-05-08,1.6994199603704685,601288.SH |
| 100 | 2023-05-09,1.2636377329259567,002354.SZ |
| 101 | 2023-05-10,1.2628967915122853,601949.SH |
| 102 | 2023-05-11,0.8020741700988911,603083.SH |
| 103 | 2023-05-12,0.22312816960298115,600629.SH |
| 104 | 2023-05-15,0.7341052846591558,002229.SZ |
| 105 | 2023-05-16,0.6350705971737554,603268.SH |
| 106 | 2023-05-17,1.0396627856239795,603958.SH |
| 107 | 2023-05-18,1.4091099521269763,601858.SH |
| 108 | 2023-05-19,0.6341161328902458,600239.SH |
| 109 | 2023-05-22,0.4664478043150085,603798.SH |
| 110 | 2023-05-23,0.3950180406443093,002864.SZ |
| 111 | 2023-05-24,0.9532057286987137,002366.SZ |
| 112 | 2023-05-25,0.661525047825837,605011.SH |
| 113 | 2023-05-26,0.873646794491419,600088.SH |
| 114 | 2023-05-29,1.0161343809163572,600636.SH |
| 115 | 2023-05-30,1.8522924730896868,603918.SH |
| 116 | 2023-05-31,0.14065827549083917,002315.SZ |
| 117 | 2023-06-01,1.0647192154325815,002229.SZ |
| 118 | 2023-06-02,1.0897714474656055,605028.SH |
| 119 | 2023-06-05,0.818149194152834,002995.SZ |
| 120 | 2023-06-06,1.1559913886165554,002229.SZ |
| 121 | 2023-06-07,0.9730919792856488,603933.SH |
| 122 | 2023-06-08,1.1740853193005574,003010.SZ |
| 123 | 2023-06-09,0.7055820145524615,002395.SZ |
| 124 | 2023-06-12,0.8768369889703852,000977.SZ |
| 125 | 2023-06-13,0.5333934871843615,600839.SH |
| 126 | 2023-06-14,1.1828705214010444,002229.SZ |
| 127 | 2023-06-15,1.9054644381740913,600602.SH |
| 128 | 2023-06-16,1.6671793256997451,002920.SZ |
| 129 | 2023-06-19,0.4424093682681172,002194.SZ |
| 130 | 2023-06-20,0.7166566485622967,600100.SH |
| 131 | 2023-06-21,1.185368125310508,600592.SH |
| 132 | 2023-06-26,0.49477817284107434,605016.SH |
| 133 | 2023-06-27,0.6467017315354233,002865.SZ |
| 134 | 2023-06-28,1.4462997720570885,600310.SH |
| 135 | 2023-06-29,0.9079748876905797,000809.SZ |
| 136 | 2023-06-30,1.1417365323043627,002920.SZ |
| 137 | 2023-07-03,1.0292231512798002,600105.SH |
| 138 | 2023-07-04,0.9764499369108617,002355.SZ |
| 139 | 2023-07-05,1.1950967963313073,603489.SH |
| 140 | 2023-07-06,0.8067305519266362,603809.SH |
| 141 | 2023-07-07,-0.11113958569144997,603786.SH |
| 142 | 2023-07-10,1.4365223354022805,002835.SZ |
| 143 | 2023-07-11,0.9055036034028278,603767.SH |
| 144 | 2023-07-12,0.662603535490377,002265.SZ |
| 145 | 2023-07-13,0.6580169744401991,605005.SH |
| 146 | 2023-07-14,0.7806145283148259,002284.SZ |
| 147 | 2023-07-17,0.8928179964563782,002616.SZ |
| 148 | 2023-07-18,1.0102033286200784,603709.SH |
| 149 | 2023-07-19,0.28926601683884473,603429.SH |
| 150 | 2023-07-20,1.0778442223423874,603709.SH |
| 151 | 2023-07-21,0.49418969039024113,000068.SZ |
| 152 | 2023-07-24,1.152792861172028,002172.SZ |
| 153 | 2023-07-25,-0.48175589465657037,000656.SZ |
| 154 | 2023-07-26,0.9348834119551785,000608.SZ |
| 155 | 2023-07-27,1.5360069738010982,600231.SH |
| 156 | 2023-07-28,1.5514157372959714,600782.SH |
| 157 | 2023-07-31,0.31996521869248884,000750.SZ |
| 158 | 2023-08-01,0.5474246928163892,601860.SH |
| 159 | 2023-08-02,1.277218052964389,600162.SH |
| 160 | 2023-08-03,0.784739789704388,002400.SZ |
| 161 | 2023-08-04,1.5311245596423297,002310.SZ |
| 162 | 2023-08-07,1.3664999923727883,002377.SZ |
| 163 | 2023-08-08,0.6775719496805408,000004.SZ |
| 164 | 2023-08-09,1.0473202246778897,003005.SZ |
| 165 | 2023-08-10,0.7095500932241833,600610.SH |
| 166 | 2023-08-11,0.9061227536071346,000656.SZ |
| 167 | 2023-08-14,1.712926297349448,600272.SH |
| 168 | 2023-08-15,0.7173624078005385,000656.SZ |
| 169 | 2023-08-16,1.0612842867590515,600155.SH |
| 170 | 2023-08-17,-0.11242980180119416,002898.SZ |
| 171 | 2023-08-18,0.7958378602153298,002221.SZ |
| 172 | 2023-08-21,1.2818341414622505,000006.SZ |
| 173 | 2023-08-22,1.4925485997390293,000006.SZ |
| 174 | 2023-08-23,1.0205726179128791,002178.SZ |
| 175 | 2023-08-24,0.5123818439671383,603000.SH |
| 176 | 2023-08-25,1.1561261254770698,600684.SH |
| 177 | 2023-08-28,1.0243035845865234,600602.SH |
| 178 | 2023-08-29,0.48711445602297804,002279.SZ |
| 179 | 2023-08-30,1.5892134655969756,002279.SZ |
| 180 | 2023-08-31,0.8832038176770832,002235.SZ |
| 181 | 2023-09-01,0.7778267621876187,002527.SZ |
| 182 | 2023-09-04,0.9715794190221472,000766.SZ |
| 183 | 2023-09-05,0.6363690681522609,000701.SZ |
| 184 | 2023-09-06,1.1626954331771984,603078.SH |
| 185 | 2023-09-07,0.8950438021027404,601001.SH |
| 186 | 2023-09-08,0.4907685411177441,603722.SH |
| 187 | 2023-09-11,1.4880263364860575,000851.SZ |
| 188 | 2023-09-12,0.7192761393042792,603329.SH |
| 189 | 2023-09-13,0.7091837012523252,000158.SZ |
| 190 | 2023-09-14,0.7548676419597591,601699.SH |
| 191 | 2023-09-15,0.9847401608369946,600257.SH |
| 192 | 2023-09-18,1.7523740102808545,600814.SH |
| 193 | 2023-09-19,0.9311114338734422,000536.SZ |
| 194 | 2023-09-20,1.5094699709720083,002902.SZ |
| 195 | 2023-09-21,1.10032325281936,603890.SH |
| 196 | 2023-09-22,0.5455145772639567,001268.SZ |
| 197 | 2023-09-25,1.5392432178391338,600895.SH |
| 198 | 2023-09-26,1.139513204589203,002642.SZ |
| 199 | 2023-09-27,1.0155696225867201,002827.SZ |
| 200 | 2023-09-28,0.7631131516304462,001298.SZ |
| 201 | 2023-10-09,1.3121583124085132,002513.SZ |
| 202 | 2023-10-10,1.192726847273738,600895.SH |
| 203 | 2023-10-11,1.378300878017007,600895.SH |
| 204 | 2023-10-12,1.3374848728915072,000010.SZ |
| 205 | 2023-10-13,1.247352917522287,000536.SZ |
| 206 | 2023-10-16,1.0205919288199263,002456.SZ |
| 207 | 2023-10-17,1.8124967402525871,601127.SH |
| 208 | 2023-10-18,1.6545503123646252,002456.SZ |
| 209 | 2023-10-19,1.403565591711023,603009.SH |
| 210 | 2023-10-20,1.479674671497312,002176.SZ |
| 211 | 2023-10-23,1.1364881895480998,002337.SZ |
| 212 | 2023-10-24,1.603597993080332,002122.SZ |
| 213 | 2023-10-25,1.2135837368610372,603123.SH |
| 214 | 2023-10-26,1.0507834567170797,002671.SZ |
| 215 | 2023-10-27,1.2313059730365872,603266.SH |
| 216 | 2023-10-30,1.4721372697796935,603353.SH |
| 217 | 2023-10-31,0.8329626816487755,600599.SH |
| 218 | 2023-11-01,0.7167096735509632,603186.SH |
| 219 | 2023-11-02,1.2802635893255563,601633.SH |
| 220 | 2023-11-03,1.2590421473918265,002640.SZ |
| 221 | 2023-11-06,0.7531355226612281,003040.SZ |
| 222 | 2023-11-07,0.6577034595225779,603768.SH |
| 223 | 2023-11-08,1.8511623446368441,002889.SZ |
| 224 | 2023-11-09,1.4717991539794943,603266.SH |
| 225 | 2023-11-10,0.46890167407485095,002584.SZ |
| 226 | 2023-11-13,1.1394805956388967,603220.SH |
| 227 | 2023-11-14,1.0217982309018654,603883.SH |
| 228 | 2023-11-15,0.6661740992600602,600106.SH |
| 229 | 2023-11-16,1.3719183134079516,002584.SZ |
| 230 | 2023-11-17,1.5131093025579179,603266.SH |
| 231 | 2023-11-20,1.6229596862404188,002103.SZ |
| 232 | 2023-11-21,0.9595377845746105,002291.SZ |
| 233 | 2023-11-22,1.1541727944363123,600506.SH |
| 234 | 2023-11-23,0.6172428975445288,000029.SZ |
| 235 | 2023-11-24,0.3581002329377547,000710.SZ |
| 236 | 2023-11-27,1.0865084227106108,002691.SZ |
| 237 | 2023-11-28,0.36551005528336356,603721.SH |
| 238 | 2023-11-29,0.6325689777455243,600780.SH |
| 239 | 2023-11-30,0.9673540111120547,600148.SH |
| 240 | 2023-12-01,1.6031005266953247,002238.SZ |
| 241 | 2023-12-04,0.3139675086881397,601156.SH |
| 242 | 2023-12-05,0.4471787298728605,002238.SZ |
| 243 | 2023-12-06,1.519722809770461,600128.SH |
| 244 | 2023-12-07,0.9306959636346697,601599.SH |
| 245 | 2023-12-08,1.11955592447384,600678.SH |
| 246 | 2023-12-11,0.920549654717692,600981.SH |
| 247 | 2023-12-12,1.1192972102468268,603999.SH |
| 248 | 2023-12-13,1.059999047897406,601595.SH |
| 249 | 2023-12-14,1.3135891954923238,605577.SH |
| 250 | 2023-12-15,1.0121314183460337,603358.SH |
| 251 | 2023-12-18,1.2923561000198138,601595.SH |
| 252 | 2023-12-19,0.4727877781694898,002856.SZ |
| 253 | 2023-12-20,-0.01336745195249621,002937.SZ |
| 254 | 2023-12-21,0.9432845860894691,603825.SH |
| 255 | 2023-12-22,1.5927408932377043,603167.SH |
| 256 | 2023-12-25,1.1489781197830256,001314.SZ |
| 257 | 2023-12-26,2.075405615830143,605117.SH |
| 258 | 2023-12-27,1.1634401553385165,002952.SZ |
| 259 | 2023-12-28,1.9276471606617283,600610.SH |
| 260 | 2023-12-29,1.1664703290672742,600621.SH |
| 261 | 2024-01-02,1.4036288516782467,603396.SH |
| 262 | 2024-01-03,0.6064916104024441,603052.SH |
| 263 | 2024-01-04,0.27194078032727403,000810.SZ |
| 264 | 2024-01-05,0.7248236406349026,002884.SZ |
| 265 | 2024-01-08,1.917000409535365,600983.SH |
| 266 | 2024-01-09,1.3670026723187405,601225.SH |
| 267 | 2024-01-10,0.6428111801429847,002419.SZ |
| 268 | 2024-01-11,0.8603468507895841,603097.SH |
| 269 | 2024-01-12,0.8616154280062541,001269.SZ |
| 270 | 2024-01-15,1.6162131927011785,002140.SZ |
| 271 | 2024-01-16,1.6278064283944136,605366.SH |
| 272 | 2024-01-17,1.2234956634332685,603556.SH |
| 273 | 2024-01-18,0.2930411130350266,601865.SH |
| 274 | 2024-01-19,0.5463003069500746,002033.SZ |
| 275 | 2024-01-22,1.4568410090998594,600438.SH |
| 276 | 2024-01-23,0.4796543547584619,002056.SZ |
| 277 | 2024-01-24,1.1933657317735877,000921.SZ |
| 278 | 2024-01-25,1.1196073236619992,000070.SZ |
| 279 | 2024-01-26,0.22116166302548493,601225.SH |
| 280 | 2024-01-29,1.0247482544629951,000717.SZ |
| 281 | 2024-01-30,1.0239528607343813,000651.SZ |
| 282 | 2024-01-31,1.371059822546121,600188.SH |
| 283 | 2024-02-01,0.9952706097104108,601288.SH |
| 284 | 2024-02-02,1.1495734266360917,601658.SH |
| 285 | 2024-02-05,0.29949274220153294,600018.SH |
| 286 | 2024-02-06,1.299845239071017,600004.SH |
| 287 | 2024-02-07,1.000836675958177,600350.SH |
| 288 | 2024-02-08,0.6401652900537433,600131.SH |
| 289 | 2024-02-19,0.08475967168317824,002749.SZ |
| 290 | 2024-02-20,0.5804821425310229,002085.SZ |
| 291 | 2024-02-21,0.5362126107341831,600053.SH |
| 292 | 2024-02-22,1.206204153162725,600639.SH |
| 293 | 2024-02-23,1.6848572441872742,603958.SH |
| 294 | 2024-02-26,-0.22984388407558198,000017.SZ |
| 295 | 2024-02-27,-0.02096017812243845,603011.SH |
| 296 | 2024-02-28,1.1590591855669556,603933.SH |
| 297 | 2024-02-29,0.1819266114797644,002085.SZ |
| 298 | 2024-03-01,0.6727454630028324,600571.SH |
| 299 | 2024-03-04,1.113038537485005,601058.SH |
| 300 | 2024-03-05,0.8578265704409984,600160.SH |
| 301 | 2024-03-06,1.0085170866918751,600331.SH |
| 302 | 2024-03-07,1.0605223005794961,603220.SH |
| 303 | 2024-03-08,0.9054891550652612,601001.SH |
| 304 | 2024-03-11,1.3538575989659345,002085.SZ |
| 305 | 2024-03-12,0.9889456011580702,603580.SH |
| 306 | 2024-03-13,1.212835645663162,603499.SH |
| 307 | 2024-03-14,0.648581745020845,603773.SH |
| 308 | 2024-03-15,1.2772879612108654,002902.SZ |
| 309 | 2024-03-18,0.8179927345023094,002591.SZ |
| 310 | 2024-03-19,1.6214555790374034,000908.SZ |
| 311 | 2024-03-20,2.2115174455952333,603580.SH |
| 312 | 2024-03-21,1.545209963736103,603499.SH |
| 313 | 2024-03-22,0.6838446792203144,605180.SH |
| 314 | 2024-03-25,0.31578511420724414,603985.SH |
| 315 | 2024-03-26,1.781904626165001,605198.SH |
| 316 | 2024-03-27,-0.16938824239950148,603006.SH |
| 317 | 2024-03-28,0.9649663433118687,002739.SZ |
| 318 | 2024-03-29,0.3320943922901912,603499.SH |
| 319 | 2024-04-01,0.9952388185722638,603878.SH |
| 320 | 2024-04-02,0.9364155422135148,000603.SZ |
| 321 | 2024-04-03,0.7982619216871609,603878.SH |
| 322 | 2024-04-08,1.358471943036704,605198.SH |
| 323 | 2024-04-09,0.18053926667744466,002574.SZ |
| 324 | 2024-04-10,1.3153422390391303,000528.SZ |
| 325 | 2024-04-11,1.3657881440950266,002716.SZ |
| 326 | 2024-04-12,1.5676274828749224,000975.SZ |
| 327 | 2024-04-15,-0.13567914644119722,000157.SZ |
| 328 | 2024-04-16,0.93425932274213,600690.SH |
| 329 | 2024-04-17,1.327024106545604,001696.SZ |
| 330 | 2024-04-18,1.8296222086183656,600210.SH |
| 331 | 2024-04-19,0.578844593874061,002716.SZ |
| 332 | 2024-04-22,1.0676680912492613,603050.SH |
| 333 | 2024-04-23,1.5669359888338785,002167.SZ |
| 334 | 2024-04-24,0.7255550236691839,603017.SH |
| 335 | 2024-04-25,1.997033122105935,000737.SZ |
| 336 | 2024-04-26,1.1631716891035941,001696.SZ |
| 337 | 2024-04-29,0.5416930775042976,002715.SZ |
| 338 | 2024-04-30,0.4865144780512015,002167.SZ |
| 339 | 2024-05-06,1.6985755115133785,002125.SZ |
| 340 | 2024-05-07,1.5949401523876496,600789.SH |
| 341 | 2024-05-08,0.978355142201031,605177.SH |
| 342 | 2024-05-09,0.1605421067543249,603018.SH |
| 343 | 2024-05-10,0.6676316772066117,002264.SZ |
| 344 | 2024-05-13,0.733933392442504,603222.SH |
| 345 | 2024-05-14,0.5547173325807716,603025.SH |
| 346 | 2024-05-15,1.3155422143795996,000913.SZ |
| 347 | 2024-05-16,1.4221204991742524,001696.SZ |
| 348 | 2024-05-17,1.1562985723597323,600383.SH |
| 349 | 2024-05-20,0.4695922603130449,002264.SZ |
| 350 | 2024-05-21,1.8689264604736717,000002.SZ |
| 351 | 2024-05-22,1.3121218875647056,600843.SH |
| 352 | 2024-05-23,0.7664908704814034,002225.SZ |
| 353 | 2024-05-24,0.7589930057344444,600530.SH |
| 354 | 2024-05-27,1.19159766228358,601919.SH |
| 355 | 2024-05-28,1.0019105122452157,600726.SH |
| 356 | 2024-05-29,0.4881622770453212,601019.SH |
| 357 | 2024-05-30,1.4287668616222775,002938.SZ |
| 358 | 2024-05-31,1.0528834774374836,601019.SH |
| 359 | 2024-06-03,0.7762962067944593,603530.SH |
| 360 | 2024-06-04,1.7857240618535462,601117.SH |
| 361 | 2024-06-05,1.3040177518621878,603530.SH |
| 362 | 2024-06-06,1.0260169367235976,600900.SH |
| 363 | 2024-06-07,0.8588448524419576,603172.SH |
| 364 | 2024-06-11,1.1812779982242239,600584.SH |
| 365 | 2024-06-12,1.3882505145638304,003026.SZ |
| 366 | 2024-06-13,1.4302228321179788,001339.SZ |
| 367 | 2024-06-14,0.9306175962728962,002889.SZ |
| 368 | 2024-06-17,0.6869594774433183,600530.SH |
| 369 | 2024-06-18,1.1904711061862112,001298.SZ |
| 370 | 2024-06-19,1.697703035579816,605258.SH |
| 371 | 2024-06-20,0.8952978126779231,600733.SH |
| 372 | 2024-06-21,1.6755370442001838,001298.SZ |
| 373 | 2024-06-24,0.7658870375300119,002252.SZ |
| 374 | 2024-06-25,0.5860602429129975,002485.SZ |
| 375 | 2024-06-26,0.3448818899550934,003031.SZ |
| 376 | 2024-06-27,0.5265851943756428,000793.SZ |
| 377 | 2024-06-28,1.9979062957915383,603838.SH |
| 378 | 2024-07-01,1.0825164001234038,002485.SZ |
| 379 | 2024-07-02,0.9075039211419761,601985.SH |
| 380 | 2024-07-03,1.409183048681464,600025.SH |
| 381 | 2024-07-04,0.904029442040085,600025.SH |
| 382 | 2024-07-05,1.0426545217304006,001286.SZ |
| 383 | 2024-07-08,1.698642218338944,600584.SH |
| 384 | 2024-07-09,0.6470181687793882,002463.SZ |
| 385 | 2024-07-10,2.06122700428312,002947.SZ |
| 386 | 2024-07-11,0.7410903122804028,600601.SH |
| 387 | 2024-07-12,1.340083218079972,600686.SH |
| 388 | 2024-07-15,1.5618937384484992,600733.SH |
| 389 | 2024-07-16,1.758580945058497,600733.SH |
| 390 | 2024-07-17,1.5157121004090266,000625.SZ |
| 391 | 2024-07-18,0.3083377315759717,603898.SH |
| 392 | 2024-07-19,0.8944208661047769,000078.SZ |
| 393 | 2024-07-22,1.0429143541686636,002829.SZ |
| 394 | 2024-07-23,0.8234894660266799,002005.SZ |
| 395 | 2024-07-24,1.0749929990189133,600626.SH |
| 396 | 2024-07-25,1.880220214501819,600611.SH |
| 397 | 2024-07-26,1.8509059338376548,600650.SH |
| 398 | 2024-07-29,2.076506303850798,600817.SH |
| 399 | 2024-07-30,2.1084511316806602,000712.SZ |
| 400 | 2024-07-31,1.638115197432452,000421.SZ |
| 401 | 2024-08-01,1.040980502901104,600811.SH |
| 402 | 2024-08-02,1.7885572982299731,001696.SZ |
| 403 | 2024-08-05,0.9537751859233105,001379.SZ |
| 404 | 2024-08-06,0.3092017392193045,002461.SZ |
| 405 | 2024-08-07,1.466643911628964,002488.SZ |
| 406 | 2024-08-08,0.7882843739164674,603863.SH |
| 407 | 2024-08-09,0.23494689741035102,603488.SH |
| 408 | 2024-08-12,2.131668395298663,002488.SZ |
| 409 | 2024-08-13,2.0937880721661606,603978.SH |
| 410 | 2024-08-14,1.131943220068558,002232.SZ |
| 411 | 2024-08-15,0.5873737710201326,002611.SZ |
| 412 | 2024-08-16,1.199835048451392,000062.SZ |
| 413 | 2024-08-19,1.1805751411608383,600811.SH |
| 414 | 2024-08-20,1.5503271129180245,600661.SH |
| 415 | 2024-08-21,0.578554281440386,000880.SZ |
| 416 | 2024-08-22,1.2853820450612699,600105.SH |
| 417 | 2024-08-23,0.6423692277445572,002403.SZ |
| 418 | 2024-08-26,0.9239367963781929,002986.SZ |
| 419 | 2024-08-27,0.46409556994532736,605183.SH |
| 420 | 2024-08-28,1.0631407155165504,002647.SZ |
| 421 | 2024-08-29,1.1245501698512903,603639.SH |
| 422 | 2024-08-30,0.6361599235773499,002246.SZ |
| 423 | 2024-09-02,1.2492364629991852,002072.SZ |
| 424 | 2024-09-03,1.1926755374832714,002199.SZ |
| 425 | 2024-09-04,1.6204729565651932,600599.SH |
| 426 | 2024-09-05,1.0957778793973632,002595.SZ |
| 427 | 2024-09-06,1.6168023970816094,002005.SZ |
| 428 | 2024-09-09,0.8605482386029011,002456.SZ |
| 429 | 2024-09-10,1.3546410789459808,002717.SZ |
| 430 | 2024-09-11,0.5980254226205031,603196.SH |
| 431 | 2024-09-12,0.9187303745519808,002640.SZ |
| 432 | 2024-09-13,0.6801121207893971,600358.SH |
| 433 | 2024-09-18,1.079264299860147,600550.SH |
| 434 | 2024-09-19,1.9477947178464494,002786.SZ |
| 435 | 2024-09-20,1.1194340099294373,002123.SZ |
| 436 | 2024-09-23,1.6714675557693415,002453.SZ |
| 437 | 2024-09-24,1.3675826070587052,002453.SZ |
| 438 | 2024-09-25,0.7076301816428471,000627.SZ |
| 439 | 2024-09-26,0.8882412710980511,603398.SH |
| 440 | 2024-09-27,0.7521975260737696,000002.SZ |
| 441 | 2024-09-30,0.7230331038260748,600570.SH |
| 442 | 2024-10-08,1.0593517928482987,600550.SH |
| 443 | 2024-10-09,1.0220239311477122,000560.SZ |
| 444 | 2024-10-10,1.234368197028218,600606.SH |
| 445 | 2024-10-11,0.8664109594444052,000750.SZ |
| 446 | 2024-10-14,1.8450296800922745,603822.SH |
| 447 | 2024-10-15,1.8353472785641625,002583.SZ |
| 448 | 2024-10-16,0.9543901161454763,000536.SZ |
| 449 | 2024-10-17,1.0015738096430133,600619.SH |
| 450 | 2024-10-18,1.2591757462030437,600622.SH |
| 451 | 2024-10-21,1.364327760137209,002583.SZ |
| 452 | 2024-10-22,2.0756244365506276,002685.SZ |
| 453 | 2024-10-23,0.38458758527962894,000004.SZ |
| 454 | 2024-10-24,1.5124132416681377,002094.SZ |
| 455 | 2024-10-25,1.4347033681199353,600839.SH |
| 456 | 2024-10-28,1.5745059258009038,001696.SZ |
| 457 | 2024-10-29,1.8529251428567266,002628.SZ |
| 458 | 2024-10-30,1.7713369405635928,002717.SZ |
| 459 | 2024-10-31,1.1151492405672683,001696.SZ |
| 460 | 2024-11-01,0.7164870376829126,600246.SH |
| 461 | 2024-11-04,1.769839917258226,002384.SZ |
| 462 | 2024-11-05,1.092728971983151,600212.SH |
| 463 | 2024-11-06,0.6671879019120053,603336.SH |
| 464 | 2024-11-07,0.5602821558966659,002416.SZ |
| 465 | 2024-11-08,1.1858491806130256,001696.SZ |
| 466 | 2024-11-11,1.3270787455846025,002456.SZ |
| 467 | 2024-11-12,1.4104327679900899,603398.SH |
| 468 | 2024-11-13,1.2197272384042277,600839.SH |
| 469 | 2024-11-14,0.6314176029145626,603697.SH |
| 470 | 2024-11-15,-0.13737144527610326,603268.SH |
| 471 | 2024-11-18,0.7120357386859574,000605.SZ |
| 472 | 2024-11-19,0.42252100937945863,002469.SZ |
| 473 | 2024-11-20,1.007664521961136,600619.SH |
| 474 | 2024-11-21,0.9709988043471746,002694.SZ |
| 475 | 2024-11-22,-0.01837433439991007,000415.SZ |
| 476 | 2024-11-25,0.7354373323734968,000973.SZ |
| 477 | 2024-11-26,1.4832316580516,002348.SZ |
| 478 | 2024-11-27,1.0092630330488712,002899.SZ |
| 479 | 2024-11-28,1.6528548440755675,600327.SH |
| 480 | 2024-11-29,1.5310967942763765,003010.SZ |
| 481 | 2024-12-02,0.9985829805322318,000981.SZ |
| 482 | 2024-12-03,1.1009990341574898,600628.SH |
| 483 | 2024-12-04,1.4406720428536548,000679.SZ |
| 484 | 2024-12-05,1.5166810165916147,002640.SZ |
| 485 | 2024-12-06,1.5480151614841313,003021.SZ |
| 486 | 2024-12-09,0.7658546815142482,600593.SH |
| 487 | 2024-12-10,1.6164052159572586,000981.SZ |
| 488 | 2024-12-11,1.0871733525157767,000882.SZ |
| 489 | 2024-12-12,1.3618111397645727,002265.SZ |
| 490 | 2024-12-13,1.1378238320491278,605006.SH |
| 491 | 2024-12-16,0.5942319336561258,603533.SH |
| 492 | 2024-12-17,0.8922367248452927,600503.SH |
| 493 | 2024-12-18,0.29961260322010785,600796.SH |
| 494 | 2024-12-19,0.5126832965650956,002031.SZ |
| 495 | 2024-12-20,0.4049032161823233,600172.SH |
| 496 | 2024-12-23,0.378293448285725,600172.SH |
| 497 | 2024-12-24,0.7270156370860105,600673.SH |
| 498 | 2024-12-25,0.8938311286037234,603610.SH |
| 499 | 2024-12-26,0.8824820051198142,603893.SH |
| 500 | 2024-12-27,1.3362649834557183,002068.SZ |
| 501 | 2024-12-30,0.35138947858631225,600183.SH |
| 502 | 2024-12-31,1.1948708599448123,600506.SH |
| 503 | 2025-01-02,1.4558889081434663,002730.SZ |
| 504 | 2025-01-03,0.7128978848132725,600707.SH |
| 505 | 2025-01-06,0.7650844601290192,600803.SH |
| 506 | 2025-01-07,1.0635380792047187,600405.SH |
| 507 | 2025-01-08,0.7951289392847068,002837.SZ |
| 508 | 2025-01-09,1.0252099583039425,603306.SH |
| 509 | 2025-01-10,0.30155175957668673,002916.SZ |
| 510 | 2025-01-13,0.9708056750766493,603986.SH |
| 511 | 2025-01-14,0.7870312186305877,000063.SZ |
| 512 | 2025-01-15,1.6878038525240218,002917.SZ |
| 513 | 2025-01-16,0.8478674953917144,002449.SZ |
| 514 | 2025-01-17,1.0235316084839805,600693.SH |
| 515 | 2025-01-20,0.8827244215589688,002730.SZ |
| 516 | 2025-01-21,0.9142145000698546,002379.SZ |
| 517 | 2025-01-22,1.632439883586815,603228.SH |
| 518 | 2025-01-23,0.5950475737248152,603121.SH |
| 519 | 2025-01-24,1.512800316493977,000880.SZ |
| 520 | 2025-01-27,0.280247948525134,002532.SZ |
| 521 | 2025-02-05,0.7525772298409897,600722.SH |
| 522 | 2025-02-06,-0.059951823103750426,601869.SH |
| 523 | 2025-02-07,0.45215019046862537,000977.SZ |
| 524 | 2025-02-10,1.2658737579405763,003007.SZ |
| 525 | 2025-02-11,1.0408324160127955,603106.SH |
| 526 | 2025-02-12,1.6119030499830551,000856.SZ |
| 527 | 2025-02-13,1.59310517514652,002929.SZ |
| 528 | 2025-02-14,1.5077797651403821,002410.SZ |
| 529 | 2025-02-17,1.3860825096123015,002044.SZ |
| 530 | 2025-02-18,1.1270921559091267,002779.SZ |
| 531 | 2025-02-19,1.187211682113541,603286.SH |
| 532 | 2025-02-20,1.2669618354736996,605488.SH |
| 533 | 2025-02-21,1.025703816755235,600588.SH |
| 534 | 2025-02-24,1.5648046166656084,600602.SH |
| 535 | 2025-02-25,0.8745657353291226,002896.SZ |
| 536 | 2025-02-26,0.9230669528117501,000032.SZ |
| 537 | 2025-02-27,0.9367812438709472,603200.SH |
| 538 | 2025-02-28,1.0306691811926367,002276.SZ |
| 539 | 2025-03-03,0.6479828536311146,002044.SZ |
| 540 | 2025-03-04,0.9022328614595625,001306.SZ |
| 541 | 2025-03-05,0.13297506000529996,002036.SZ |
| 542 | 2025-03-06,1.0473094549911606,001309.SZ |
| 543 | 2025-03-07,0.8908293616489041,002580.SZ |
| 544 | 2025-03-10,0.9714032058498194,600126.SH |
| 545 | 2025-03-11,1.5066583997940508,000678.SZ |
| 546 | 2025-03-12,1.2822828774552384,603059.SH |
| 547 | 2025-03-13,1.1088751386616387,003038.SZ |
| 548 | 2025-03-14,1.2806594439606795,002713.SZ |
| 549 | 2025-03-17,0.9239379376977839,001256.SZ |
| 550 | 2025-03-18,1.155518645532713,600610.SH |
| 551 | 2025-03-19,1.566452580640379,605008.SH |
| 552 | 2025-03-20,1.6658038834776503,603949.SH |
| 553 | 2025-03-21,0.3002046262826852,603112.SH |
| 554 | 2025-03-24,0.969025415982965,001256.SZ |
| 555 | 2025-03-25,1.0089862742297053,002300.SZ |
| 556 | 2025-03-26,0.9563316876479583,600468.SH |
| 557 | 2025-03-27,0.7596417124134163,000633.SZ |
| 558 | 2025-03-28,0.8823950983342874,000006.SZ |
| 559 | 2025-03-31,1.5478113985550597,002851.SZ |
| 560 | 2025-04-01,0.5961759062409911,002847.SZ |
| 561 | 2025-04-02,0.1297394192678443,002093.SZ |
| 562 | 2025-04-03,1.6113567681708816,603353.SH |
| 563 | 2025-04-07,1.6243924524047828,601008.SH |
| 564 | 2025-04-08,1.5465757662622548,600598.SH |
| 565 | 2025-04-09,1.2262057864670963,601952.SH |