45 KiB
45 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,10.788430821182187,603682.SH |
| 3 | 2023-01-03,10.891678233139501,001283.SZ |
| 4 | 2023-01-04,10.83772700804698,603838.SH |
| 5 | 2023-01-04,10.860585048434013,603272.SH |
| 6 | 2023-01-05,10.934403352835334,605162.SH |
| 7 | 2023-01-05,10.93956098120105,603551.SH |
| 8 | 2023-01-06,10.825430046179418,001211.SZ |
| 9 | 2023-01-06,10.902917947452966,002718.SZ |
| 10 | 2023-01-09,10.984696035113915,603950.SH |
| 11 | 2023-01-09,11.04080362065344,603729.SH |
| 12 | 2023-01-10,11.146138872132932,603729.SH |
| 13 | 2023-01-10,11.159449658186404,002718.SZ |
| 14 | 2023-01-11,11.080587195438184,001211.SZ |
| 15 | 2023-01-11,11.11175543527529,605158.SH |
| 16 | 2023-01-12,11.039105723239272,002921.SZ |
| 17 | 2023-01-12,11.073331693571971,603038.SH |
| 18 | 2023-01-13,10.98120922131589,603729.SH |
| 19 | 2023-01-13,11.006513456316501,002921.SZ |
| 20 | 2023-01-16,10.706422864654956,603037.SH |
| 21 | 2023-01-16,10.72232806653068,603950.SH |
| 22 | 2023-01-17,10.879480197311779,605155.SH |
| 23 | 2023-01-17,10.889691792480168,605158.SH |
| 24 | 2023-01-18,10.857162447847063,001319.SZ |
| 25 | 2023-01-18,10.87701952713728,002631.SZ |
| 26 | 2023-01-19,11.148208285649941,605158.SH |
| 27 | 2023-01-19,11.164729546934527,002842.SZ |
| 28 | 2023-01-20,11.740973313284291,601616.SH |
| 29 | 2023-01-20,11.879795907716211,000908.SZ |
| 30 | 2023-01-30,11.775136364675129,600558.SH |
| 31 | 2023-01-30,11.784317554732903,002983.SZ |
| 32 | 2023-01-31,11.31796756611631,600218.SH |
| 33 | 2023-01-31,11.359761039950923,603618.SH |
| 34 | 2023-02-01,10.562649695615413,603012.SH |
| 35 | 2023-02-01,10.591138885132974,002743.SZ |
| 36 | 2023-02-02,10.64936830115362,002676.SZ |
| 37 | 2023-02-02,10.699759059381545,002418.SZ |
| 38 | 2023-02-03,10.545328442229112,000558.SZ |
| 39 | 2023-02-03,10.555139724451728,002418.SZ |
| 40 | 2023-02-06,10.897123391491398,600626.SH |
| 41 | 2023-02-06,10.903167589079452,600722.SH |
| 42 | 2023-02-07,10.93062034724658,002040.SZ |
| 43 | 2023-02-07,10.940229963460133,002282.SZ |
| 44 | 2023-02-08,11.05980720051982,000777.SZ |
| 45 | 2023-02-08,11.117118394443624,002105.SZ |
| 46 | 2023-02-09,10.695351762204162,600822.SH |
| 47 | 2023-02-09,10.710535781302886,600292.SH |
| 48 | 2023-02-10,10.892879256001763,002040.SZ |
| 49 | 2023-02-10,10.898948873998187,002448.SZ |
| 50 | 2023-02-13,10.850751763671939,600076.SH |
| 51 | 2023-02-13,10.858343346875973,002448.SZ |
| 52 | 2023-02-14,10.991156442640772,002165.SZ |
| 53 | 2023-02-14,11.062765536069499,600530.SH |
| 54 | 2023-02-15,10.895267366539816,002165.SZ |
| 55 | 2023-02-15,10.970454025739363,600530.SH |
| 56 | 2023-02-16,10.557985613866267,600889.SH |
| 57 | 2023-02-16,10.644222838153393,600076.SH |
| 58 | 2023-02-17,10.228172286866448,603889.SH |
| 59 | 2023-02-17,10.2374173838653,000677.SZ |
| 60 | 2023-02-20,10.197777894425716,002652.SZ |
| 61 | 2023-02-20,10.282780272732554,002671.SZ |
| 62 | 2023-02-21,10.27194349845233,600889.SH |
| 63 | 2023-02-21,10.337322401948777,603725.SH |
| 64 | 2023-02-22,10.643285389541777,000545.SZ |
| 65 | 2023-02-22,10.716495015179412,600844.SH |
| 66 | 2023-02-23,10.815824254661784,600678.SH |
| 67 | 2023-02-23,10.8714841868254,002521.SZ |
| 68 | 2023-02-24,10.5852905708198,002521.SZ |
| 69 | 2023-02-24,10.655006874548445,000890.SZ |
| 70 | 2023-02-27,10.868420555670857,002671.SZ |
| 71 | 2023-02-27,10.8690899849723,002521.SZ |
| 72 | 2023-02-28,10.760309855897198,000757.SZ |
| 73 | 2023-02-28,10.874091420858747,002521.SZ |
| 74 | 2023-03-01,10.831138788421661,002627.SZ |
| 75 | 2023-03-01,10.851991822089843,603615.SH |
| 76 | 2023-03-02,10.969252772396295,603389.SH |
| 77 | 2023-03-02,10.992182576463742,601996.SH |
| 78 | 2023-03-03,11.06364139101252,601996.SH |
| 79 | 2023-03-03,11.067920825575433,603898.SH |
| 80 | 2023-03-06,10.753277037050951,002743.SZ |
| 81 | 2023-03-06,10.767113333030979,601188.SH |
| 82 | 2023-03-07,10.007917140143313,002443.SZ |
| 83 | 2023-03-07,10.01004842600086,603600.SH |
| 84 | 2023-03-08,10.440348641382858,603608.SH |
| 85 | 2023-03-08,10.47435722672067,600829.SH |
| 86 | 2023-03-09,10.411598449445119,000548.SZ |
| 87 | 2023-03-09,10.439822965626318,002521.SZ |
| 88 | 2023-03-10,10.758990106647358,600802.SH |
| 89 | 2023-03-10,10.927909989925967,600593.SH |
| 90 | 2023-03-13,10.21090998407788,603758.SH |
| 91 | 2023-03-13,10.21388956684075,600512.SH |
| 92 | 2023-03-14,10.695861192674236,002652.SZ |
| 93 | 2023-03-14,10.709045199093293,002247.SZ |
| 94 | 2023-03-15,10.091979937834688,603717.SH |
| 95 | 2023-03-15,10.162576356911146,603239.SH |
| 96 | 2023-03-16,10.961629937942293,605336.SH |
| 97 | 2023-03-16,11.065380015335954,603030.SH |
| 98 | 2023-03-17,10.580309552059262,603183.SH |
| 99 | 2023-03-17,10.651568114725588,603637.SH |
| 100 | 2023-03-20,10.787665124862311,001299.SZ |
| 101 | 2023-03-20,10.838278117922515,603717.SH |
| 102 | 2023-03-21,10.505083433604831,603316.SH |
| 103 | 2023-03-21,10.71466864736691,002775.SZ |
| 104 | 2023-03-22,11.012431915415299,600368.SH |
| 105 | 2023-03-22,11.185361201617322,603685.SH |
| 106 | 2023-03-23,10.924561328371961,603999.SH |
| 107 | 2023-03-23,10.969097215462206,002775.SZ |
| 108 | 2023-03-24,10.979894773304078,600368.SH |
| 109 | 2023-03-24,10.98986090297771,002775.SZ |
| 110 | 2023-03-27,10.95072518018769,002295.SZ |
| 111 | 2023-03-27,11.126265503296318,000509.SZ |
| 112 | 2023-03-28,11.097704035087546,603637.SH |
| 113 | 2023-03-28,11.133746386486237,002199.SZ |
| 114 | 2023-03-29,10.81021806709067,600543.SH |
| 115 | 2023-03-29,10.912160990647347,600355.SH |
| 116 | 2023-03-30,11.105125010144338,600088.SH |
| 117 | 2023-03-30,11.14467880139616,603626.SH |
| 118 | 2023-03-31,10.943266419073089,603320.SH |
| 119 | 2023-03-31,10.957785324534331,603095.SH |
| 120 | 2023-04-03,10.711413542169428,000530.SZ |
| 121 | 2023-04-03,10.741909098367811,600593.SH |
| 122 | 2023-04-04,10.910840892483158,603015.SH |
| 123 | 2023-04-04,10.94954985135128,600898.SH |
| 124 | 2023-04-06,10.880971569783016,600355.SH |
| 125 | 2023-04-06,10.980494742538637,600689.SH |
| 126 | 2023-04-07,11.080467738997479,603836.SH |
| 127 | 2023-04-07,11.227187806154209,600689.SH |
| 128 | 2023-04-10,11.212222768092223,600692.SH |
| 129 | 2023-04-10,11.278676695737852,603626.SH |
| 130 | 2023-04-11,11.329132380401568,600692.SH |
| 131 | 2023-04-11,11.354084928315075,603626.SH |
| 132 | 2023-04-12,11.562935167381557,600692.SH |
| 133 | 2023-04-12,11.601747808594656,600676.SH |
| 134 | 2023-04-13,11.268578785951036,600067.SH |
| 135 | 2023-04-13,11.358778519084412,000788.SZ |
| 136 | 2023-04-14,11.622594283440755,002133.SZ |
| 137 | 2023-04-14,11.685715046162876,000897.SZ |
| 138 | 2023-04-17,11.668468794846358,000897.SZ |
| 139 | 2023-04-17,11.791022937762676,600052.SH |
| 140 | 2023-04-18,11.816221732162841,000520.SZ |
| 141 | 2023-04-18,11.848186637676358,600408.SH |
| 142 | 2023-04-19,11.476082957016013,000908.SZ |
| 143 | 2023-04-19,11.487737892546555,000520.SZ |
| 144 | 2023-04-20,11.349428048697696,000520.SZ |
| 145 | 2023-04-20,11.435332433243637,002663.SZ |
| 146 | 2023-04-21,11.382782836558487,002207.SZ |
| 147 | 2023-04-21,11.520931025872361,002775.SZ |
| 148 | 2023-04-24,11.460194717652879,000897.SZ |
| 149 | 2023-04-24,11.518335381316188,600692.SH |
| 150 | 2023-04-25,11.608602771078019,600692.SH |
| 151 | 2023-04-25,11.783165809012496,002370.SZ |
| 152 | 2023-04-26,11.713838401352795,000514.SZ |
| 153 | 2023-04-26,11.904371123361752,000558.SZ |
| 154 | 2023-04-27,11.768780487528137,002133.SZ |
| 155 | 2023-04-27,11.907904616689304,000909.SZ |
| 156 | 2023-04-28,11.986879690708257,600533.SH |
| 157 | 2023-04-28,12.077842366844783,600503.SH |
| 158 | 2023-05-04,11.924584947339206,600503.SH |
| 159 | 2023-05-04,12.064860375300496,000926.SZ |
| 160 | 2023-05-05,11.41848579531686,600692.SH |
| 161 | 2023-05-05,11.560054670730484,600716.SH |
| 162 | 2023-05-08,11.261638228186552,600189.SH |
| 163 | 2023-05-08,11.285270331463423,000017.SZ |
| 164 | 2023-05-09,11.29263882730421,600355.SH |
| 165 | 2023-05-09,11.34935536857744,600561.SH |
| 166 | 2023-05-10,10.98154748837052,000638.SZ |
| 167 | 2023-05-10,11.041322449660735,600355.SH |
| 168 | 2023-05-11,11.151371196079504,605208.SH |
| 169 | 2023-05-11,11.15990832359922,002828.SZ |
| 170 | 2023-05-12,11.286514119972765,002775.SZ |
| 171 | 2023-05-12,11.325186638945755,002629.SZ |
| 172 | 2023-05-15,10.87183619069401,001230.SZ |
| 173 | 2023-05-15,10.947161382460218,600847.SH |
| 174 | 2023-05-16,11.695383608462091,000608.SZ |
| 175 | 2023-05-16,11.7777475339435,600082.SH |
| 176 | 2023-05-17,11.701914125919854,600791.SH |
| 177 | 2023-05-17,11.934713787184368,600322.SH |
| 178 | 2023-05-18,12.359961947956002,000608.SZ |
| 179 | 2023-05-18,12.40845138064781,600159.SH |
| 180 | 2023-05-19,12.484085285147433,600082.SH |
| 181 | 2023-05-19,12.713273817285756,600159.SH |
| 182 | 2023-05-22,12.228179605566792,600322.SH |
| 183 | 2023-05-22,12.42658539703527,600082.SH |
| 184 | 2023-05-23,12.072630748962087,600322.SH |
| 185 | 2023-05-23,12.133942678773327,600082.SH |
| 186 | 2023-05-24,11.56436708633816,600173.SH |
| 187 | 2023-05-24,11.584339618983647,600082.SH |
| 188 | 2023-05-25,11.674728499458189,600791.SH |
| 189 | 2023-05-25,11.701320619419112,000514.SZ |
| 190 | 2023-05-26,11.530126492080674,600159.SH |
| 191 | 2023-05-26,11.669309611419358,600082.SH |
| 192 | 2023-05-29,11.589849471388359,600159.SH |
| 193 | 2023-05-29,11.590615855161507,603022.SH |
| 194 | 2023-05-30,11.32797737613378,603037.SH |
| 195 | 2023-05-30,11.369310658279373,003041.SZ |
| 196 | 2023-05-31,11.474058993951882,000897.SZ |
| 197 | 2023-05-31,11.476834508013955,000608.SZ |
| 198 | 2023-06-01,11.5852275705038,000608.SZ |
| 199 | 2023-06-01,11.703971212298939,600791.SH |
| 200 | 2023-06-02,11.300732078089428,000926.SZ |
| 201 | 2023-06-02,11.40848137512511,002347.SZ |
| 202 | 2023-06-05,11.45134644635169,000926.SZ |
| 203 | 2023-06-05,11.561814797085948,600082.SH |
| 204 | 2023-06-06,11.835975059965566,000926.SZ |
| 205 | 2023-06-06,11.841571144250809,600463.SH |
| 206 | 2023-06-07,11.314608205203111,000573.SZ |
| 207 | 2023-06-07,11.385265419293864,600716.SH |
| 208 | 2023-06-08,11.305126325698383,603320.SH |
| 209 | 2023-06-08,11.378185364393058,600716.SH |
| 210 | 2023-06-09,11.281803394466554,600716.SH |
| 211 | 2023-06-09,11.298850127657285,600768.SH |
| 212 | 2023-06-12,12.311184424783164,000608.SZ |
| 213 | 2023-06-12,12.43118909229752,600716.SH |
| 214 | 2023-06-13,11.936477250932667,600716.SH |
| 215 | 2023-06-13,12.085396438508635,000608.SZ |
| 216 | 2023-06-14,11.81694123436501,002133.SZ |
| 217 | 2023-06-14,11.875863567651228,600082.SH |
| 218 | 2023-06-15,11.570838221317212,002133.SZ |
| 219 | 2023-06-15,11.601541042010322,000608.SZ |
| 220 | 2023-06-16,11.355893766685906,002133.SZ |
| 221 | 2023-06-16,11.490920174322705,600082.SH |
| 222 | 2023-06-19,11.308251779886058,000558.SZ |
| 223 | 2023-06-19,11.444535537209585,600082.SH |
| 224 | 2023-06-20,11.606236925128918,000558.SZ |
| 225 | 2023-06-20,11.634841880104226,600082.SH |
| 226 | 2023-06-21,11.136790679649767,600173.SH |
| 227 | 2023-06-21,11.145198347789721,600463.SH |
| 228 | 2023-06-26,10.735405603636607,600173.SH |
| 229 | 2023-06-26,10.762330130057217,603320.SH |
| 230 | 2023-06-27,10.882163715714398,603048.SH |
| 231 | 2023-06-27,11.0059967500998,600463.SH |
| 232 | 2023-06-28,11.063491649869654,600082.SH |
| 233 | 2023-06-28,11.06832838451217,600743.SH |
| 234 | 2023-06-29,11.008284706136974,605158.SH |
| 235 | 2023-06-29,11.08477396185227,600463.SH |
| 236 | 2023-06-30,11.233824863708486,000573.SZ |
| 237 | 2023-06-30,11.263925522206575,600082.SH |
| 238 | 2023-07-03,11.230441173075818,605155.SH |
| 239 | 2023-07-03,11.290087414363274,605378.SH |
| 240 | 2023-07-04,11.292404899274183,000514.SZ |
| 241 | 2023-07-04,11.29817961390965,605500.SH |
| 242 | 2023-07-05,11.41636727688791,600235.SH |
| 243 | 2023-07-05,11.461331249878784,605500.SH |
| 244 | 2023-07-06,11.114636696631361,600526.SH |
| 245 | 2023-07-06,11.128848430591779,605500.SH |
| 246 | 2023-07-07,11.114361081521839,603928.SH |
| 247 | 2023-07-07,11.13633270490315,002828.SZ |
| 248 | 2023-07-10,10.801855364287078,603626.SH |
| 249 | 2023-07-10,10.83208069645482,002836.SZ |
| 250 | 2023-07-11,11.002201956777963,600638.SH |
| 251 | 2023-07-11,11.065322648633803,600173.SH |
| 252 | 2023-07-12,11.01941375886698,000926.SZ |
| 253 | 2023-07-12,11.105400311977702,000573.SZ |
| 254 | 2023-07-13,11.250718411759445,600448.SH |
| 255 | 2023-07-13,11.386825549576427,000573.SZ |
| 256 | 2023-07-14,11.286151069886692,000573.SZ |
| 257 | 2023-07-14,11.29849394971934,600082.SH |
| 258 | 2023-07-17,10.951749195747826,000573.SZ |
| 259 | 2023-07-17,10.970230542524957,002133.SZ |
| 260 | 2023-07-18,11.271018045530692,600082.SH |
| 261 | 2023-07-18,11.271675464444654,600448.SH |
| 262 | 2023-07-19,11.0920481935321,600768.SH |
| 263 | 2023-07-19,11.105599308558931,002696.SZ |
| 264 | 2023-07-20,11.002219548674173,603038.SH |
| 265 | 2023-07-20,11.00659468378128,603172.SH |
| 266 | 2023-07-21,11.072752218454546,002809.SZ |
| 267 | 2023-07-21,11.136202328909528,002666.SZ |
| 268 | 2023-07-24,10.903059349085238,002591.SZ |
| 269 | 2023-07-24,10.994218213012493,002666.SZ |
| 270 | 2023-07-25,11.080812149908992,002207.SZ |
| 271 | 2023-07-25,11.218651980737173,600854.SH |
| 272 | 2023-07-26,10.992396846987404,002666.SZ |
| 273 | 2023-07-26,11.034182879869402,003017.SZ |
| 274 | 2023-07-27,11.006096947612573,001218.SZ |
| 275 | 2023-07-27,11.025316925444063,002591.SZ |
| 276 | 2023-07-28,11.036990213853315,600463.SH |
| 277 | 2023-07-28,11.099177565176573,600692.SH |
| 278 | 2023-07-31,11.04087951538002,002566.SZ |
| 279 | 2023-07-31,11.073456060762647,002295.SZ |
| 280 | 2023-08-01,10.88134126203379,002492.SZ |
| 281 | 2023-08-01,10.907207605923045,002566.SZ |
| 282 | 2023-08-02,11.16788245454828,002836.SZ |
| 283 | 2023-08-02,11.206194270424831,603022.SH |
| 284 | 2023-08-03,11.173896848694438,603022.SH |
| 285 | 2023-08-03,11.225332670640785,002836.SZ |
| 286 | 2023-08-04,11.064205436483375,002842.SZ |
| 287 | 2023-08-04,11.06827624201802,600119.SH |
| 288 | 2023-08-07,11.289498503556592,600463.SH |
| 289 | 2023-08-07,11.713034524313324,600173.SH |
| 290 | 2023-08-08,11.113218396427989,600692.SH |
| 291 | 2023-08-08,11.271299964715636,600119.SH |
| 292 | 2023-08-09,11.268326567926948,603022.SH |
| 293 | 2023-08-09,11.476265869417233,600173.SH |
| 294 | 2023-08-10,11.066240892982949,002295.SZ |
| 295 | 2023-08-10,11.35700396139104,600692.SH |
| 296 | 2023-08-11,10.703945682364584,600448.SH |
| 297 | 2023-08-11,10.868011702694359,600692.SH |
| 298 | 2023-08-14,11.50925305160374,002133.SZ |
| 299 | 2023-08-14,11.592490315906591,600692.SH |
| 300 | 2023-08-15,11.41907908666991,002133.SZ |
| 301 | 2023-08-15,11.56442096209652,600082.SH |
| 302 | 2023-08-16,10.665274879696977,600854.SH |
| 303 | 2023-08-16,10.73022647577549,600082.SH |
| 304 | 2023-08-17,11.097795235472109,600716.SH |
| 305 | 2023-08-17,11.290779944807227,600173.SH |
| 306 | 2023-08-18,11.695971078219781,600173.SH |
| 307 | 2023-08-18,11.821502042029039,600692.SH |
| 308 | 2023-08-21,11.429062712618007,600173.SH |
| 309 | 2023-08-21,11.47621055144856,600692.SH |
| 310 | 2023-08-22,11.707870786056791,600638.SH |
| 311 | 2023-08-22,11.894777493975738,600692.SH |
| 312 | 2023-08-23,11.661286049711617,000558.SZ |
| 313 | 2023-08-23,11.927781821295238,600503.SH |
| 314 | 2023-08-24,11.574393491917657,600854.SH |
| 315 | 2023-08-24,11.771442739305979,600503.SH |
| 316 | 2023-08-25,11.16030808184577,000558.SZ |
| 317 | 2023-08-25,11.341690489643588,600854.SH |
| 318 | 2023-08-28,10.680714253658158,603121.SH |
| 319 | 2023-08-28,10.721205061966495,000880.SZ |
| 320 | 2023-08-29,10.658738449476525,603602.SH |
| 321 | 2023-08-29,10.696735242790924,000809.SZ |
| 322 | 2023-08-30,10.790771516613102,600692.SH |
| 323 | 2023-08-30,10.885250669835884,600854.SH |
| 324 | 2023-08-31,10.862721199225536,000017.SZ |
| 325 | 2023-08-31,10.908580448080272,600854.SH |
| 326 | 2023-09-01,10.76107727127504,002666.SZ |
| 327 | 2023-09-01,10.845576229603179,600854.SH |
| 328 | 2023-09-04,11.452760434381151,000558.SZ |
| 329 | 2023-09-04,11.587809522681624,600692.SH |
| 330 | 2023-09-05,11.345855310866868,600302.SH |
| 331 | 2023-09-05,11.448010645098304,603838.SH |
| 332 | 2023-09-06,11.319607714110266,600232.SH |
| 333 | 2023-09-06,11.42286623238228,603838.SH |
| 334 | 2023-09-07,11.244046114105046,600503.SH |
| 335 | 2023-09-07,11.261313216796943,600854.SH |
| 336 | 2023-09-08,11.283260786398584,002571.SZ |
| 337 | 2023-09-08,11.348657145072801,002494.SZ |
| 338 | 2023-09-11,11.334846739246485,003016.SZ |
| 339 | 2023-09-11,11.35189792009412,600854.SH |
| 340 | 2023-09-12,11.153684329359168,600319.SH |
| 341 | 2023-09-12,11.160286265834188,002098.SZ |
| 342 | 2023-09-13,11.075916501520739,600281.SH |
| 343 | 2023-09-13,11.15527067702282,600302.SH |
| 344 | 2023-09-14,11.182122094451799,600082.SH |
| 345 | 2023-09-14,11.186153669545963,605208.SH |
| 346 | 2023-09-15,11.44447489420356,603332.SH |
| 347 | 2023-09-15,11.623388283007722,003041.SZ |
| 348 | 2023-09-18,11.482495801460685,600082.SH |
| 349 | 2023-09-18,11.483077950187855,000608.SZ |
| 350 | 2023-09-19,11.245226621929621,002842.SZ |
| 351 | 2023-09-19,11.271010720805648,600099.SH |
| 352 | 2023-09-20,11.274874991056643,603021.SH |
| 353 | 2023-09-20,11.301743222140818,000017.SZ |
| 354 | 2023-09-21,11.224056646149336,000514.SZ |
| 355 | 2023-09-21,11.235527231136755,600506.SH |
| 356 | 2023-09-22,11.248515672218803,600692.SH |
| 357 | 2023-09-22,11.355127625130532,600082.SH |
| 358 | 2023-09-25,11.017083388587059,002806.SZ |
| 359 | 2023-09-25,11.198775469894382,600692.SH |
| 360 | 2023-09-26,11.20249534393984,600082.SH |
| 361 | 2023-09-26,11.213974693325044,600854.SH |
| 362 | 2023-09-27,11.31813430257092,600099.SH |
| 363 | 2023-09-27,11.340601590000478,002040.SZ |
| 364 | 2023-09-28,11.268130892878798,002524.SZ |
| 365 | 2023-09-28,11.35835531044741,600692.SH |
| 366 | 2023-10-09,11.002468250672312,601956.SH |
| 367 | 2023-10-09,11.181927816779247,600854.SH |
| 368 | 2023-10-10,11.43884950390956,600082.SH |
| 369 | 2023-10-10,11.496586924522742,000897.SZ |
| 370 | 2023-10-11,11.277057930348695,001206.SZ |
| 371 | 2023-10-11,11.325411586067048,000880.SZ |
| 372 | 2023-10-12,11.363827897275865,000886.SZ |
| 373 | 2023-10-12,11.398790270983241,002296.SZ |
| 374 | 2023-10-13,11.32523416625218,600386.SH |
| 375 | 2023-10-13,11.327859187459044,600538.SH |
| 376 | 2023-10-16,11.09395433983654,000599.SZ |
| 377 | 2023-10-16,11.105500074724935,000788.SZ |
| 378 | 2023-10-17,11.307716409013988,000599.SZ |
| 379 | 2023-10-17,11.480171256426905,000953.SZ |
| 380 | 2023-10-18,11.128118087447707,000953.SZ |
| 381 | 2023-10-18,11.219812503525135,000880.SZ |
| 382 | 2023-10-19,11.07274461278588,002763.SZ |
| 383 | 2023-10-19,11.086584148832822,000953.SZ |
| 384 | 2023-10-20,10.869206185338996,000952.SZ |
| 385 | 2023-10-20,11.035204818478455,000908.SZ |
| 386 | 2023-10-23,11.078647110400663,000710.SZ |
| 387 | 2023-10-23,11.21545207009972,600288.SH |
| 388 | 2023-10-24,10.952095288049435,003020.SZ |
| 389 | 2023-10-24,11.020085162975137,002560.SZ |
| 390 | 2023-10-25,11.024501188263644,002660.SZ |
| 391 | 2023-10-25,11.041390977644518,002900.SZ |
| 392 | 2023-10-26,11.363074243469239,000014.SZ |
| 393 | 2023-10-26,11.530866224020455,600082.SH |
| 394 | 2023-10-27,11.815216388032377,002495.SZ |
| 395 | 2023-10-27,11.873293678686874,000890.SZ |
| 396 | 2023-10-30,11.612590787698723,600250.SH |
| 397 | 2023-10-30,11.666563195020991,002825.SZ |
| 398 | 2023-10-31,11.267512038087325,002825.SZ |
| 399 | 2023-10-31,11.510453014914862,000558.SZ |
| 400 | 2023-11-01,11.454987465028376,600082.SH |
| 401 | 2023-11-01,11.464394787644808,000558.SZ |
| 402 | 2023-11-02,11.261004016080856,000863.SZ |
| 403 | 2023-11-02,11.412307682819893,000558.SZ |
| 404 | 2023-11-03,11.47421392391364,001222.SZ |
| 405 | 2023-11-03,11.649726638036245,600082.SH |
| 406 | 2023-11-06,11.349009908622122,000926.SZ |
| 407 | 2023-11-06,11.455062568841884,000608.SZ |
| 408 | 2023-11-07,11.52636822939901,000926.SZ |
| 409 | 2023-11-07,11.647018759720133,600082.SH |
| 410 | 2023-11-08,11.350932714830098,600067.SH |
| 411 | 2023-11-08,11.64206632436361,600082.SH |
| 412 | 2023-11-09,11.162574484024509,000926.SZ |
| 413 | 2023-11-09,11.365839589936721,600082.SH |
| 414 | 2023-11-10,11.263642152002038,000926.SZ |
| 415 | 2023-11-10,11.307377301681907,600791.SH |
| 416 | 2023-11-13,11.153670701769968,603090.SH |
| 417 | 2023-11-13,11.269235319476516,000608.SZ |
| 418 | 2023-11-14,11.031758091481924,002633.SZ |
| 419 | 2023-11-14,11.051104461952093,002890.SZ |
| 420 | 2023-11-15,10.92878397296684,002209.SZ |
| 421 | 2023-11-15,11.059840269503127,600082.SH |
| 422 | 2023-11-16,11.170907830430906,002890.SZ |
| 423 | 2023-11-16,11.30247782144998,600082.SH |
| 424 | 2023-11-17,11.327077726183383,000608.SZ |
| 425 | 2023-11-17,11.394225369131368,002133.SZ |
| 426 | 2023-11-20,11.165463831711406,600082.SH |
| 427 | 2023-11-20,11.22779843737252,600665.SH |
| 428 | 2023-11-21,10.945555510458387,002890.SZ |
| 429 | 2023-11-21,10.97406218603051,000880.SZ |
| 430 | 2023-11-22,10.968612910301516,002633.SZ |
| 431 | 2023-11-22,11.059291940083433,002871.SZ |
| 432 | 2023-11-23,11.116992973221084,000886.SZ |
| 433 | 2023-11-23,11.130542240253616,002890.SZ |
| 434 | 2023-11-24,11.464607435749633,000622.SZ |
| 435 | 2023-11-24,11.538456022198872,600082.SH |
| 436 | 2023-11-27,11.766052041439393,000573.SZ |
| 437 | 2023-11-27,11.81801372682414,600082.SH |
| 438 | 2023-11-28,11.471995221254627,002133.SZ |
| 439 | 2023-11-28,11.537291762554851,600854.SH |
| 440 | 2023-11-29,11.416752711014315,002133.SZ |
| 441 | 2023-11-29,11.569674021296601,600082.SH |
| 442 | 2023-11-30,11.39632114950641,000573.SZ |
| 443 | 2023-11-30,11.605884400580436,600082.SH |
| 444 | 2023-12-01,11.566156989145748,600082.SH |
| 445 | 2023-12-01,11.581984294126435,600665.SH |
| 446 | 2023-12-04,11.85167467033587,000573.SZ |
| 447 | 2023-12-04,11.898769995571968,600067.SH |
| 448 | 2023-12-05,11.487513108257884,600665.SH |
| 449 | 2023-12-05,11.491323630282398,000573.SZ |
| 450 | 2023-12-06,11.389222763198553,000573.SZ |
| 451 | 2023-12-06,11.390315715813552,000558.SZ |
| 452 | 2023-12-07,11.24850281343224,600854.SH |
| 453 | 2023-12-07,11.296660366786785,000622.SZ |
| 454 | 2023-12-08,11.687515207417064,600082.SH |
| 455 | 2023-12-08,11.692186599444318,600716.SH |
| 456 | 2023-12-11,11.79274509602265,600082.SH |
| 457 | 2023-12-11,11.879776267924408,600854.SH |
| 458 | 2023-12-12,11.262092021841225,605580.SH |
| 459 | 2023-12-12,11.264541058488577,002688.SZ |
| 460 | 2023-12-13,11.189839517189169,002133.SZ |
| 461 | 2023-12-13,11.294322197535037,600854.SH |
| 462 | 2023-12-14,11.102331320855146,600067.SH |
| 463 | 2023-12-14,11.147183757346742,000573.SZ |
| 464 | 2023-12-15,11.27258610113104,600854.SH |
| 465 | 2023-12-15,11.3131608665732,000573.SZ |
| 466 | 2023-12-18,11.19503208374806,000809.SZ |
| 467 | 2023-12-18,11.229531825056709,000573.SZ |
| 468 | 2023-12-19,11.09868206106028,600082.SH |
| 469 | 2023-12-19,11.127199151454453,002133.SZ |
| 470 | 2023-12-20,11.328990213821015,000608.SZ |
| 471 | 2023-12-20,11.510333877383255,600082.SH |
| 472 | 2023-12-21,11.061954908391685,000608.SZ |
| 473 | 2023-12-21,11.096837890011635,600716.SH |
| 474 | 2023-12-22,11.263098905987071,002133.SZ |
| 475 | 2023-12-22,11.302478831584082,600082.SH |
| 476 | 2023-12-25,11.194632997815933,000558.SZ |
| 477 | 2023-12-25,11.280709604274339,600082.SH |
| 478 | 2023-12-26,11.121822055461987,600683.SH |
| 479 | 2023-12-26,11.270981162089694,000014.SZ |
| 480 | 2023-12-27,11.237919310950534,600082.SH |
| 481 | 2023-12-27,11.345146223738887,000558.SZ |
| 482 | 2023-12-28,10.720452632409797,000608.SZ |
| 483 | 2023-12-28,10.761757216021271,002133.SZ |
| 484 | 2023-12-29,11.122538237528012,000608.SZ |
| 485 | 2023-12-29,11.383276494939203,000573.SZ |
| 486 | 2024-01-02,11.341166074027697,600082.SH |
| 487 | 2024-01-02,11.397114402632983,000573.SZ |
| 488 | 2024-01-03,11.095522618288411,600067.SH |
| 489 | 2024-01-03,11.289935582841593,000573.SZ |
| 490 | 2024-01-04,11.41371759097271,600082.SH |
| 491 | 2024-01-04,11.547787543279876,000573.SZ |
| 492 | 2024-01-05,11.047784422715015,002879.SZ |
| 493 | 2024-01-05,11.06925285903078,000573.SZ |
| 494 | 2024-01-08,11.137414348054458,000573.SZ |
| 495 | 2024-01-08,11.335199143873801,000886.SZ |
| 496 | 2024-01-09,11.067373363282899,000573.SZ |
| 497 | 2024-01-09,11.173513789522419,000609.SZ |
| 498 | 2024-01-10,10.91604319627379,000809.SZ |
| 499 | 2024-01-10,11.103263540872543,000609.SZ |
| 500 | 2024-01-11,10.742017604481484,600533.SH |
| 501 | 2024-01-11,10.82644098417917,000609.SZ |
| 502 | 2024-01-12,10.841330393349136,600665.SH |
| 503 | 2024-01-12,10.868367166576117,600082.SH |
| 504 | 2024-01-15,10.981910295112282,000926.SZ |
| 505 | 2024-01-15,11.133706478619457,000809.SZ |
| 506 | 2024-01-16,11.20059821930973,000809.SZ |
| 507 | 2024-01-16,11.247858572235195,000926.SZ |
| 508 | 2024-01-17,11.070700618595268,600791.SH |
| 509 | 2024-01-17,11.093478530481887,600322.SH |
| 510 | 2024-01-18,10.895643070605471,600692.SH |
| 511 | 2024-01-18,10.907384213516096,600791.SH |
| 512 | 2024-01-19,11.419202757523767,000609.SZ |
| 513 | 2024-01-19,11.566359865736262,600791.SH |
| 514 | 2024-01-22,11.83534209380928,000926.SZ |
| 515 | 2024-01-22,11.904021135095865,600791.SH |
| 516 | 2024-01-23,12.214291695382768,600791.SH |
| 517 | 2024-01-23,12.333471852223974,600322.SH |
| 518 | 2024-01-24,11.777165142320094,600791.SH |
| 519 | 2024-01-24,11.798954739628641,000608.SZ |
| 520 | 2024-01-25,10.926772202972847,600716.SH |
| 521 | 2024-01-25,11.220082275801618,600854.SH |
| 522 | 2024-01-26,10.8873395414631,000558.SZ |
| 523 | 2024-01-26,11.234913460483348,600854.SH |
| 524 | 2024-01-29,11.350956633730824,000558.SZ |
| 525 | 2024-01-29,11.708214631694755,600854.SH |
| 526 | 2024-01-30,12.067641211768697,000558.SZ |
| 527 | 2024-01-30,12.254464351876683,600854.SH |
| 528 | 2024-01-31,12.873224030780195,000573.SZ |
| 529 | 2024-01-31,13.073065151234378,600743.SH |
| 530 | 2024-02-01,13.36738645623177,600743.SH |
| 531 | 2024-02-01,13.527945104460002,600067.SH |
| 532 | 2024-02-02,12.775341460072317,600173.SH |
| 533 | 2024-02-02,13.0749138372215,600854.SH |
| 534 | 2024-02-05,13.693259182565082,000965.SZ |
| 535 | 2024-02-05,13.74916235783122,600173.SH |
| 536 | 2024-02-06,11.933883475215604,600743.SH |
| 537 | 2024-02-06,12.399706214620018,600397.SH |
| 538 | 2024-02-07,12.015093477436318,000520.SZ |
| 539 | 2024-02-07,12.523925851423407,600503.SH |
| 540 | 2024-02-08,11.824912156390733,600533.SH |
| 541 | 2024-02-08,11.982620203641504,002305.SZ |
| 542 | 2024-02-19,11.807590941640564,600173.SH |
| 543 | 2024-02-19,11.95571347178906,600503.SH |
| 544 | 2024-02-20,11.345370125984672,000965.SZ |
| 545 | 2024-02-20,11.357385057114183,002305.SZ |
| 546 | 2024-02-21,11.211199125353108,600503.SH |
| 547 | 2024-02-21,11.351997271381475,000558.SZ |
| 548 | 2024-02-22,11.857479605013818,600503.SH |
| 549 | 2024-02-22,12.023816505129755,000558.SZ |
| 550 | 2024-02-23,11.556270434121055,600854.SH |
| 551 | 2024-02-23,11.696301977425138,000558.SZ |
| 552 | 2024-02-26,11.448523065074426,600503.SH |
| 553 | 2024-02-26,11.552792446419833,000558.SZ |
| 554 | 2024-02-27,11.797821604827034,600503.SH |
| 555 | 2024-02-27,12.282433655603548,000558.SZ |
| 556 | 2024-02-28,11.061169821436414,000558.SZ |
| 557 | 2024-02-28,11.134751158574675,600503.SH |
| 558 | 2024-02-29,11.806486543602,000558.SZ |
| 559 | 2024-02-29,11.863569431102293,000897.SZ |
| 560 | 2024-03-01,11.635055357654036,000897.SZ |
| 561 | 2024-03-01,11.844701013801703,000558.SZ |
| 562 | 2024-03-04,10.954574124860706,000558.SZ |
| 563 | 2024-03-04,11.082793257979956,603115.SH |
| 564 | 2024-03-05,11.180661596708248,000558.SZ |
| 565 | 2024-03-05,11.256882656479481,600503.SH |
| 566 | 2024-03-06,11.270547864451553,000558.SZ |
| 567 | 2024-03-06,11.362799655709532,600503.SH |
| 568 | 2024-03-07,11.027021743813902,000782.SZ |
| 569 | 2024-03-07,11.175621011034453,603115.SH |
| 570 | 2024-03-08,10.963657598676381,603956.SH |
| 571 | 2024-03-08,11.066950279233819,002890.SZ |
| 572 | 2024-03-11,11.354804544170223,603311.SH |
| 573 | 2024-03-11,11.436130254087587,000558.SZ |
| 574 | 2024-03-12,11.173357004231882,603339.SH |
| 575 | 2024-03-12,11.199679863372811,603351.SH |
| 576 | 2024-03-13,11.109985758241514,600503.SH |
| 577 | 2024-03-13,11.331166270393485,000558.SZ |
| 578 | 2024-03-14,11.009137862468585,600638.SH |
| 579 | 2024-03-14,11.096720421869168,600503.SH |
| 580 | 2024-03-15,11.177835963061494,002133.SZ |
| 581 | 2024-03-15,11.252141325682665,600173.SH |
| 582 | 2024-03-18,11.49170715816279,600638.SH |
| 583 | 2024-03-18,11.600416371909581,000926.SZ |
| 584 | 2024-03-19,11.395373320364861,000558.SZ |
| 585 | 2024-03-19,11.437016707862478,000926.SZ |
| 586 | 2024-03-20,11.118754673748768,002305.SZ |
| 587 | 2024-03-20,11.28333786518741,600503.SH |
| 588 | 2024-03-21,11.007344502144887,600533.SH |
| 589 | 2024-03-21,11.009168389401648,603012.SH |
| 590 | 2024-03-22,11.050765554529137,600503.SH |
| 591 | 2024-03-22,11.154188310859201,600533.SH |
| 592 | 2024-03-25,11.04877937761547,603115.SH |
| 593 | 2024-03-25,11.078302460471944,002562.SZ |
| 594 | 2024-03-26,11.12037976060016,600503.SH |
| 595 | 2024-03-26,11.328147976211831,600854.SH |
| 596 | 2024-03-27,11.476323712270572,600716.SH |
| 597 | 2024-03-27,11.575962826772923,600503.SH |
| 598 | 2024-03-28,11.1470738665637,600665.SH |
| 599 | 2024-03-28,11.218002876271088,600503.SH |
| 600 | 2024-03-29,11.387698904604903,000608.SZ |
| 601 | 2024-03-29,11.448001746328897,600067.SH |
| 602 | 2024-04-01,11.063087127797301,600067.SH |
| 603 | 2024-04-01,11.07073798011394,600533.SH |
| 604 | 2024-04-02,10.649871680173383,600533.SH |
| 605 | 2024-04-02,10.739035572535403,002133.SZ |
| 606 | 2024-04-03,10.88277653083264,000573.SZ |
| 607 | 2024-04-03,10.919932721035634,600533.SH |
| 608 | 2024-04-08,10.729960650269707,002887.SZ |
| 609 | 2024-04-08,10.737929617433641,603182.SH |
| 610 | 2024-04-09,10.791359837688123,002133.SZ |
| 611 | 2024-04-09,10.976326194564876,000608.SZ |
| 612 | 2024-04-10,10.672286300737763,600356.SH |
| 613 | 2024-04-10,10.75807316736313,603022.SH |
| 614 | 2024-04-11,10.765460499622286,600356.SH |
| 615 | 2024-04-11,10.785122651465365,000573.SZ |
| 616 | 2024-04-12,10.746644687099247,002105.SZ |
| 617 | 2024-04-12,10.747491518904749,600082.SH |
| 618 | 2024-04-15,10.622050073910652,603359.SH |
| 619 | 2024-04-15,10.622793485867316,002775.SZ |
| 620 | 2024-04-16,11.686124978442336,600665.SH |
| 621 | 2024-04-16,11.971240670989975,002305.SZ |
| 622 | 2024-04-17,10.868841838326837,000863.SZ |
| 623 | 2024-04-17,11.004610845116968,600533.SH |
| 624 | 2024-04-18,10.897055547259669,600638.SH |
| 625 | 2024-04-18,10.925818211646508,600533.SH |
| 626 | 2024-04-19,11.249500705589266,600743.SH |
| 627 | 2024-04-19,11.488595909258272,002305.SZ |
| 628 | 2024-04-22,11.377110641266572,002133.SZ |
| 629 | 2024-04-22,11.416514101837894,600322.SH |
| 630 | 2024-04-23,11.189903972216246,600533.SH |
| 631 | 2024-04-23,11.30507793533614,600743.SH |
| 632 | 2024-04-24,11.19947574852436,600638.SH |
| 633 | 2024-04-24,11.50204662177013,002305.SZ |
| 634 | 2024-04-25,10.916706100560795,600322.SH |
| 635 | 2024-04-25,11.002372477144036,000926.SZ |
| 636 | 2024-04-26,10.768962209623226,603811.SH |
| 637 | 2024-04-26,10.922395079494363,600743.SH |
| 638 | 2024-04-29,10.618298263123531,002788.SZ |
| 639 | 2024-04-29,10.651811876564393,002462.SZ |
| 640 | 2024-04-30,10.695391131896384,603922.SH |
| 641 | 2024-04-30,10.712768061389575,603040.SH |
| 642 | 2024-05-06,10.669758912866547,002133.SZ |
| 643 | 2024-05-06,11.088183603255104,002208.SZ |
| 644 | 2024-05-07,10.620027223165701,000782.SZ |
| 645 | 2024-05-07,10.748954504681626,002462.SZ |
| 646 | 2024-05-08,10.795425294664334,000782.SZ |
| 647 | 2024-05-08,10.837478787090847,002133.SZ |
| 648 | 2024-05-09,11.007291442256061,002462.SZ |
| 649 | 2024-05-09,11.071868596737293,603856.SH |
| 650 | 2024-05-10,10.660864977044486,600668.SH |
| 651 | 2024-05-10,10.733462255752611,002462.SZ |
| 652 | 2024-05-13,10.840767131275982,000558.SZ |
| 653 | 2024-05-13,10.878454511157729,600503.SH |
| 654 | 2024-05-14,10.95955889908351,603856.SH |
| 655 | 2024-05-14,11.171013800176638,600503.SH |
| 656 | 2024-05-15,10.960309847080115,603856.SH |
| 657 | 2024-05-15,10.969091972312738,002462.SZ |
| 658 | 2024-05-16,10.770602596123474,002040.SZ |
| 659 | 2024-05-16,10.773466185493394,603987.SH |
| 660 | 2024-05-17,10.62333555943787,603150.SH |
| 661 | 2024-05-17,10.627304958098062,001222.SZ |
| 662 | 2024-05-20,10.810583561314655,002694.SZ |
| 663 | 2024-05-20,10.85295904809948,002666.SZ |
| 664 | 2024-05-21,10.912559491355989,600668.SH |
| 665 | 2024-05-21,10.937834493721176,002040.SZ |
| 666 | 2024-05-22,10.946169027190534,001218.SZ |
| 667 | 2024-05-22,11.017190226644397,002492.SZ |
| 668 | 2024-05-23,10.878529175763795,001218.SZ |
| 669 | 2024-05-23,10.90324986075177,002492.SZ |
| 670 | 2024-05-24,10.797160580533495,600802.SH |
| 671 | 2024-05-24,10.943311720126237,600082.SH |
| 672 | 2024-05-27,10.692887362156323,000558.SZ |
| 673 | 2024-05-27,10.716389603037449,600503.SH |
| 674 | 2024-05-28,10.701309494752712,600052.SH |
| 675 | 2024-05-28,10.972450123325636,000558.SZ |
| 676 | 2024-05-29,10.815631169600307,600082.SH |
| 677 | 2024-05-29,10.867749106684219,600854.SH |
| 678 | 2024-05-30,11.062442668257335,600082.SH |
| 679 | 2024-05-30,11.148212456132105,000573.SZ |
| 680 | 2024-05-31,10.91132545310171,600082.SH |
| 681 | 2024-05-31,11.004703839573903,000573.SZ |
| 682 | 2024-06-03,11.218065569890657,000573.SZ |
| 683 | 2024-06-03,11.242292367977152,600716.SH |
| 684 | 2024-06-04,10.958672611155748,600503.SH |
| 685 | 2024-06-04,11.10731618427156,000573.SZ |
| 686 | 2024-06-05,11.562621354217608,600716.SH |
| 687 | 2024-06-05,11.729419748496067,000573.SZ |
| 688 | 2024-06-06,11.745167427917874,000608.SZ |
| 689 | 2024-06-06,11.768074074644058,600533.SH |
| 690 | 2024-06-07,11.464120083812857,000014.SZ |
| 691 | 2024-06-07,11.507800051016176,600533.SH |
| 692 | 2024-06-11,11.706439268590564,000014.SZ |
| 693 | 2024-06-11,11.803788166819247,000608.SZ |
| 694 | 2024-06-12,11.337559000862205,000014.SZ |
| 695 | 2024-06-12,11.388342979174748,600067.SH |
| 696 | 2024-06-13,11.289817275219796,000014.SZ |
| 697 | 2024-06-13,11.386354185951793,600082.SH |
| 698 | 2024-06-14,10.648131496098811,600854.SH |
| 699 | 2024-06-14,10.67087713183554,600082.SH |
| 700 | 2024-06-17,11.04905243209748,002471.SZ |
| 701 | 2024-06-17,11.225068705886914,000608.SZ |
| 702 | 2024-06-18,10.694538810095235,600503.SH |
| 703 | 2024-06-18,10.716479180679304,600082.SH |
| 704 | 2024-06-19,10.908155481143428,600854.SH |
| 705 | 2024-06-19,11.092774589507883,000608.SZ |
| 706 | 2024-06-20,11.148407165433355,000720.SZ |
| 707 | 2024-06-20,11.345300922253895,000608.SZ |
| 708 | 2024-06-21,10.827892888148252,000608.SZ |
| 709 | 2024-06-21,10.862359152941014,000720.SZ |
| 710 | 2024-06-24,11.296898632950601,000637.SZ |
| 711 | 2024-06-24,11.342651257450264,600665.SH |
| 712 | 2024-06-25,11.031470266667268,002917.SZ |
| 713 | 2024-06-25,11.1243281536177,002022.SZ |
| 714 | 2024-06-26,10.579848910715151,600692.SH |
| 715 | 2024-06-26,10.629153941163114,600791.SH |
| 716 | 2024-06-27,11.060517741001062,000608.SZ |
| 717 | 2024-06-27,11.086009276437041,000573.SZ |
| 718 | 2024-06-28,11.032745586888499,600665.SH |
| 719 | 2024-06-28,11.287655295421146,000608.SZ |
| 720 | 2024-07-01,11.03660733718224,600854.SH |
| 721 | 2024-07-01,11.150606930141018,600791.SH |
| 722 | 2024-07-02,10.573159448682642,000014.SZ |
| 723 | 2024-07-02,10.608420053194202,600854.SH |
| 724 | 2024-07-03,10.740068400628461,603201.SH |
| 725 | 2024-07-03,10.984860420531874,000637.SZ |
| 726 | 2024-07-04,10.974169918141955,000014.SZ |
| 727 | 2024-07-04,10.998735684017497,000637.SZ |
| 728 | 2024-07-05,10.74423268997953,600791.SH |
| 729 | 2024-07-05,10.771159344535416,603201.SH |
| 730 | 2024-07-08,10.94083420978322,600665.SH |
| 731 | 2024-07-08,10.97302432328556,603633.SH |
| 732 | 2024-07-09,10.463198908929389,002547.SZ |
| 733 | 2024-07-09,10.577006895228344,000637.SZ |
| 734 | 2024-07-10,10.809244414394016,000573.SZ |
| 735 | 2024-07-10,10.885645403272324,600082.SH |
| 736 | 2024-07-11,10.920655968112127,000978.SZ |
| 737 | 2024-07-11,11.142999874084433,000558.SZ |
| 738 | 2024-07-12,11.134402566095542,600716.SH |
| 739 | 2024-07-12,11.551001558795573,000558.SZ |
| 740 | 2024-07-15,11.236027099778465,000573.SZ |
| 741 | 2024-07-15,11.416579881304534,000558.SZ |
| 742 | 2024-07-16,10.915228642937354,600082.SH |
| 743 | 2024-07-16,11.200702638388263,600716.SH |
| 744 | 2024-07-17,11.046874479166295,002133.SZ |
| 745 | 2024-07-17,11.048849004311174,000558.SZ |
| 746 | 2024-07-18,11.295813504378774,600716.SH |
| 747 | 2024-07-18,11.31134626443969,002133.SZ |
| 748 | 2024-07-19,11.46022743729021,600322.SH |
| 749 | 2024-07-19,11.71373766186377,000558.SZ |
| 750 | 2024-07-22,11.19571619766834,000897.SZ |
| 751 | 2024-07-22,11.277844408854996,600716.SH |
| 752 | 2024-07-23,10.942860373244057,600716.SH |
| 753 | 2024-07-23,11.006116610373542,002133.SZ |
| 754 | 2024-07-24,11.392508607025832,000573.SZ |
| 755 | 2024-07-24,11.575146000960615,000558.SZ |
| 756 | 2024-07-25,10.794418017137714,000573.SZ |
| 757 | 2024-07-25,10.852314456189758,600159.SH |
| 758 | 2024-07-26,11.516638252854387,600716.SH |
| 759 | 2024-07-26,11.573434636989745,000558.SZ |
| 760 | 2024-07-29,10.97380757760514,000573.SZ |
| 761 | 2024-07-29,11.073177687894406,000558.SZ |
| 762 | 2024-07-30,11.126000352703494,600716.SH |
| 763 | 2024-07-30,11.426617794961135,000558.SZ |
| 764 | 2024-07-31,11.340168667846772,002133.SZ |
| 765 | 2024-07-31,11.341824712574812,600716.SH |
| 766 | 2024-08-01,11.711472573275223,000558.SZ |
| 767 | 2024-08-01,11.858551197302234,600716.SH |
| 768 | 2024-08-02,11.702076161894205,600082.SH |
| 769 | 2024-08-02,11.836354573004312,600716.SH |
| 770 | 2024-08-05,11.639534082683051,600716.SH |
| 771 | 2024-08-05,11.653898941267958,000514.SZ |
| 772 | 2024-08-06,11.293467057288455,600716.SH |
| 773 | 2024-08-06,11.409269809750445,600503.SH |
| 774 | 2024-08-07,11.62108127059922,600503.SH |
| 775 | 2024-08-07,11.66387941224859,600716.SH |
| 776 | 2024-08-08,10.535937856506802,600854.SH |
| 777 | 2024-08-08,10.728883095994155,600716.SH |
| 778 | 2024-08-09,10.41067417432521,002817.SZ |
| 779 | 2024-08-09,10.48951114658584,600128.SH |
| 780 | 2024-08-12,10.844402407406001,002133.SZ |
| 781 | 2024-08-12,10.97047516456831,600082.SH |
| 782 | 2024-08-13,10.915405112453806,002133.SZ |
| 783 | 2024-08-13,10.959195046568652,600082.SH |
| 784 | 2024-08-14,10.883693156433978,002133.SZ |
| 785 | 2024-08-14,10.942036500093153,600082.SH |
| 786 | 2024-08-15,10.655846333988737,002817.SZ |
| 787 | 2024-08-15,10.720027465333555,600503.SH |
| 788 | 2024-08-16,10.737650021370309,600082.SH |
| 789 | 2024-08-16,10.771719852119087,000573.SZ |
| 790 | 2024-08-19,10.641386912146395,002365.SZ |
| 791 | 2024-08-19,10.791603416189211,002817.SZ |
| 792 | 2024-08-20,10.709050109861698,600692.SH |
| 793 | 2024-08-20,10.837332637069128,600159.SH |
| 794 | 2024-08-21,10.771337440283261,600337.SH |
| 795 | 2024-08-21,10.824820355622231,600159.SH |
| 796 | 2024-08-22,10.837975520506392,600159.SH |
| 797 | 2024-08-22,10.878139749598319,600692.SH |
| 798 | 2024-08-23,10.62268818857339,600622.SH |
| 799 | 2024-08-23,10.666527148887027,000573.SZ |
| 800 | 2024-08-26,10.789214283670516,600692.SH |
| 801 | 2024-08-26,10.86620487434041,600638.SH |
| 802 | 2024-08-27,10.875433457125654,600785.SH |
| 803 | 2024-08-27,10.912983512415009,600159.SH |
| 804 | 2024-08-28,10.92417416182168,600159.SH |
| 805 | 2024-08-28,10.950389085953367,600692.SH |
| 806 | 2024-08-29,10.689906959677174,600159.SH |
| 807 | 2024-08-29,10.791944236778386,000573.SZ |
| 808 | 2024-08-30,11.005427783913037,000850.SZ |
| 809 | 2024-08-30,11.029912904080557,600371.SH |
| 810 | 2024-09-02,10.556183078310978,000637.SZ |
| 811 | 2024-09-02,10.574283843997648,600692.SH |
| 812 | 2024-09-03,10.995971968536626,600692.SH |
| 813 | 2024-09-03,11.098343080040872,600503.SH |
| 814 | 2024-09-04,10.42985369404223,000637.SZ |
| 815 | 2024-09-04,10.45515807207255,600128.SH |
| 816 | 2024-09-05,10.881380586789154,600716.SH |
| 817 | 2024-09-05,10.890287347796608,002725.SZ |
| 818 | 2024-09-06,10.614496874615819,000558.SZ |
| 819 | 2024-09-06,10.708529443016095,600716.SH |
| 820 | 2024-09-09,10.675700030523364,002442.SZ |
| 821 | 2024-09-09,10.676584312579504,600716.SH |
| 822 | 2024-09-10,10.96753203950262,600716.SH |
| 823 | 2024-09-10,11.017636851684003,000558.SZ |
| 824 | 2024-09-11,11.48254896903052,000558.SZ |
| 825 | 2024-09-11,11.517425419554693,600082.SH |
| 826 | 2024-09-12,11.425019561526092,600716.SH |
| 827 | 2024-09-12,11.425391092212493,000558.SZ |
| 828 | 2024-09-13,10.814273708495328,002133.SZ |
| 829 | 2024-09-13,10.903627201359827,600854.SH |
| 830 | 2024-09-18,10.831293026097022,002133.SZ |
| 831 | 2024-09-18,10.93697215098542,000558.SZ |
| 832 | 2024-09-19,11.226283133237033,601010.SH |
| 833 | 2024-09-19,11.29429591128001,000558.SZ |
| 834 | 2024-09-20,10.889802114166471,600735.SH |
| 835 | 2024-09-20,10.940131834858727,002286.SZ |
| 836 | 2024-09-23,10.368717413195368,600371.SH |
| 837 | 2024-09-23,10.571133750053548,000558.SZ |
| 838 | 2024-09-24,10.886795860828933,002133.SZ |
| 839 | 2024-09-24,10.985258964540012,000558.SZ |
| 840 | 2024-09-25,10.891513880617058,002836.SZ |
| 841 | 2024-09-25,11.034851643678156,600854.SH |
| 842 | 2024-09-26,10.698042271179455,000782.SZ |
| 843 | 2024-09-26,10.723137745581228,002836.SZ |
| 844 | 2024-09-27,10.953320102648211,600173.SH |
| 845 | 2024-09-27,11.083589948372552,600854.SH |
| 846 | 2024-09-30,10.077126363138545,600173.SH |
| 847 | 2024-09-30,10.837127119311276,000608.SZ |
| 848 | 2024-10-08,9.881826165690093,600854.SH |
| 849 | 2024-10-08,10.016835052429304,002072.SZ |
| 850 | 2024-10-09,10.663998711568647,600173.SH |
| 851 | 2024-10-09,11.043096283912252,600533.SH |
| 852 | 2024-10-10,11.059872092886287,600423.SH |
| 853 | 2024-10-10,11.440538776762574,600173.SH |
| 854 | 2024-10-11,11.35456835275112,600854.SH |
| 855 | 2024-10-11,11.78465672623076,600173.SH |
| 856 | 2024-10-14,11.48127404033739,600503.SH |
| 857 | 2024-10-14,11.776298343552476,600173.SH |
| 858 | 2024-10-15,11.630705411537132,600503.SH |
| 859 | 2024-10-15,12.28269458393163,600173.SH |
| 860 | 2024-10-16,11.578609005680352,600854.SH |
| 861 | 2024-10-16,11.580415348108003,002763.SZ |
| 862 | 2024-10-17,11.595754226065855,000573.SZ |
| 863 | 2024-10-17,11.808123360196127,600854.SH |
| 864 | 2024-10-18,12.355493459662437,600173.SH |
| 865 | 2024-10-18,12.462582828873273,000573.SZ |
| 866 | 2024-10-21,12.496211932483432,600854.SH |
| 867 | 2024-10-21,12.532601291464589,600173.SH |
| 868 | 2024-10-22,12.299112031630749,600082.SH |
| 869 | 2024-10-22,12.343347925600886,600716.SH |
| 870 | 2024-10-23,12.24611960727777,600854.SH |
| 871 | 2024-10-23,12.36264596614783,600716.SH |
| 872 | 2024-10-24,11.793266673569864,600716.SH |
| 873 | 2024-10-24,11.83295565112393,600173.SH |
| 874 | 2024-10-25,11.674320184357613,002133.SZ |
| 875 | 2024-10-25,12.000667239692893,000573.SZ |
| 876 | 2024-10-28,11.517138408150174,605003.SH |
| 877 | 2024-10-28,11.573211972816333,603182.SH |
| 878 | 2024-10-29,11.725549986809266,603836.SH |
| 879 | 2024-10-29,11.749382656582194,002342.SZ |
| 880 | 2024-10-30,11.813066367535578,603130.SH |
| 881 | 2024-10-30,12.047867679712521,600173.SH |
| 882 | 2024-10-31,11.699948515905973,600359.SH |
| 883 | 2024-10-31,11.932664233140214,600854.SH |
| 884 | 2024-11-01,12.030147488663033,600854.SH |
| 885 | 2024-11-01,12.045721964821857,600716.SH |
| 886 | 2024-11-04,11.941932847507724,603137.SH |
| 887 | 2024-11-04,11.982108504921545,603029.SH |
| 888 | 2024-11-05,11.70180761394145,002133.SZ |
| 889 | 2024-11-05,11.70476277300233,603086.SH |
| 890 | 2024-11-06,11.849903877891927,002282.SZ |
| 891 | 2024-11-06,11.863819636843866,603289.SH |
| 892 | 2024-11-07,11.772647877930892,600173.SH |
| 893 | 2024-11-07,11.794062389583534,600232.SH |
| 894 | 2024-11-08,12.035532668040332,002774.SZ |
| 895 | 2024-11-08,12.047819057182473,600202.SH |
| 896 | 2024-11-11,12.446301633331249,600173.SH |
| 897 | 2024-11-11,12.547032392720295,600854.SH |
| 898 | 2024-11-12,12.440382377186712,002133.SZ |
| 899 | 2024-11-12,12.615113203897161,600854.SH |
| 900 | 2024-11-13,12.04480843408481,002282.SZ |
| 901 | 2024-11-13,12.078731879093112,603137.SH |
| 902 | 2024-11-14,11.876464310981596,603012.SH |
| 903 | 2024-11-14,11.884100505370792,603289.SH |
| 904 | 2024-11-15,12.321240430303288,002133.SZ |
| 905 | 2024-11-15,12.415408588930857,600173.SH |
| 906 | 2024-11-18,11.725032735410332,002593.SZ |
| 907 | 2024-11-18,11.750143179694653,603177.SH |
| 908 | 2024-11-19,11.841239645513944,603682.SH |
| 909 | 2024-11-19,11.873056206987677,600173.SH |
| 910 | 2024-11-20,11.70419230792561,603238.SH |
| 911 | 2024-11-20,11.843400863106085,600173.SH |
| 912 | 2024-11-21,11.959502635068109,603137.SH |
| 913 | 2024-11-21,12.0165144019009,600173.SH |
| 914 | 2024-11-22,11.76363367443441,605299.SH |
| 915 | 2024-11-22,12.069848215748856,600665.SH |
| 916 | 2024-11-25,12.116341605655904,603137.SH |
| 917 | 2024-11-25,12.182740484450775,600173.SH |
| 918 | 2024-11-26,11.911943744290795,605287.SH |
| 919 | 2024-11-26,11.93090384981525,002724.SZ |
| 920 | 2024-11-27,11.731998352891967,002724.SZ |
| 921 | 2024-11-27,11.850654526234905,605287.SH |
| 922 | 2024-11-28,11.717780207252943,605189.SH |
| 923 | 2024-11-28,11.978037369346925,001238.SZ |
| 924 | 2024-11-29,11.601435160198337,605189.SH |
| 925 | 2024-11-29,11.675632456791826,001333.SZ |
| 926 | 2024-12-02,11.438938815843482,603238.SH |
| 927 | 2024-12-02,11.546293035637555,002918.SZ |
| 928 | 2024-12-03,11.841411107469103,002763.SZ |
| 929 | 2024-12-03,12.0962690737451,600173.SH |
| 930 | 2024-12-04,11.986215266544756,000897.SZ |
| 931 | 2024-12-04,12.165493472837632,600173.SH |
| 932 | 2024-12-05,11.832396000917292,600854.SH |
| 933 | 2024-12-05,11.911249152257625,600173.SH |
| 934 | 2024-12-06,11.419159442398321,001333.SZ |
| 935 | 2024-12-06,11.460328389584024,002763.SZ |
| 936 | 2024-12-09,11.680211434138496,002627.SZ |
| 937 | 2024-12-09,11.945967360890489,600173.SH |
| 938 | 2024-12-10,12.082993713382695,600173.SH |
| 939 | 2024-12-10,12.150004379425095,600683.SH |
| 940 | 2024-12-11,11.358018754829153,603700.SH |
| 941 | 2024-12-11,11.539909806202301,002763.SZ |
| 942 | 2024-12-12,11.153488705610284,603727.SH |
| 943 | 2024-12-12,11.185914161267378,601177.SH |
| 944 | 2024-12-13,11.521040249901553,000570.SZ |
| 945 | 2024-12-13,11.562745405626316,002763.SZ |
| 946 | 2024-12-16,11.54117738247216,600980.SH |
| 947 | 2024-12-16,11.611299105161082,600854.SH |
| 948 | 2024-12-17,11.751689027760369,002479.SZ |
| 949 | 2024-12-17,11.75406483315718,600173.SH |
| 950 | 2024-12-18,11.638343576456812,600359.SH |
| 951 | 2024-12-18,12.204715851752763,600173.SH |
| 952 | 2024-12-19,11.522516526500565,600854.SH |
| 953 | 2024-12-19,12.186237634180417,600173.SH |
| 954 | 2024-12-20,11.631541517498556,600173.SH |
| 955 | 2024-12-20,11.786865589018364,600854.SH |
| 956 | 2024-12-23,11.208882576142681,000514.SZ |
| 957 | 2024-12-23,11.396089625324901,000965.SZ |
| 958 | 2024-12-24,11.53001522252095,600173.SH |
| 959 | 2024-12-24,11.635681469304329,600791.SH |
| 960 | 2024-12-25,11.659310925268464,600791.SH |
| 961 | 2024-12-25,11.877085049843586,600854.SH |
| 962 | 2024-12-26,11.430930850795027,603798.SH |
| 963 | 2024-12-26,11.729988317161654,600791.SH |
| 964 | 2024-12-27,11.359043703049528,603320.SH |
| 965 | 2024-12-27,11.647996742480984,600173.SH |
| 966 | 2024-12-30,11.516834974807688,600463.SH |
| 967 | 2024-12-30,11.780242219869992,600791.SH |
| 968 | 2024-12-31,11.752534355196984,600543.SH |
| 969 | 2024-12-31,11.833493415900017,000514.SZ |
| 970 | 2025-01-02,11.513909422022211,600716.SH |
| 971 | 2025-01-02,11.697273182968717,600173.SH |
| 972 | 2025-01-03,12.403689194165592,600173.SH |
| 973 | 2025-01-03,12.42544665270203,600791.SH |
| 974 | 2025-01-06,10.942328731404043,000014.SZ |
| 975 | 2025-01-06,10.966108777996235,000514.SZ |
| 976 | 2025-01-07,10.700449015143704,600082.SH |
| 977 | 2025-01-07,10.722044013002607,000014.SZ |
| 978 | 2025-01-08,10.815986294932978,000926.SZ |
| 979 | 2025-01-08,10.935029369357974,600463.SH |
| 980 | 2025-01-09,11.363151355451187,600716.SH |
| 981 | 2025-01-09,11.368926012755598,000926.SZ |
| 982 | 2025-01-10,11.91247608046162,600159.SH |
| 983 | 2025-01-10,11.978984947925019,600791.SH |
| 984 | 2025-01-13,11.713091267716978,000926.SZ |
| 985 | 2025-01-13,11.72042892189359,000014.SZ |
| 986 | 2025-01-14,11.960060045460317,000797.SZ |
| 987 | 2025-01-14,12.179098209840628,000042.SZ |
| 988 | 2025-01-15,11.666498887130778,000926.SZ |
| 989 | 2025-01-15,11.74055361050031,000014.SZ |
| 990 | 2025-01-16,12.084731269784895,600159.SH |
| 991 | 2025-01-16,12.08953522550441,600791.SH |
| 992 | 2025-01-17,11.96559071725859,600665.SH |
| 993 | 2025-01-17,12.042264675886683,600159.SH |
| 994 | 2025-01-20,11.94484245426843,600665.SH |
| 995 | 2025-01-20,11.94595872946151,600638.SH |
| 996 | 2025-01-21,12.111901915117938,600082.SH |
| 997 | 2025-01-21,12.205699770058594,600638.SH |
| 998 | 2025-01-22,11.61911789622673,600665.SH |
| 999 | 2025-01-22,11.654645406056055,000897.SZ |
| 1000 | 2025-01-23,12.41524866342799,600638.SH |
| 1001 | 2025-01-23,12.685581775854736,600665.SH |
| 1002 | 2025-01-24,12.464455347689578,600665.SH |
| 1003 | 2025-01-24,12.567199039650166,600638.SH |
| 1004 | 2025-01-27,11.506611418211156,600638.SH |
| 1005 | 2025-01-27,11.79222216803188,600082.SH |
| 1006 | 2025-02-05,11.500665924490553,000965.SZ |
| 1007 | 2025-02-05,11.759736815906642,600791.SH |
| 1008 | 2025-02-06,12.027319211744318,600159.SH |
| 1009 | 2025-02-06,12.235666995519333,600791.SH |
| 1010 | 2025-02-07,12.46479459605347,600159.SH |
| 1011 | 2025-02-07,12.54588819682955,600791.SH |
| 1012 | 2025-02-10,12.131570453196643,600082.SH |
| 1013 | 2025-02-10,12.284532715525735,600638.SH |
| 1014 | 2025-02-11,12.521872035531823,600159.SH |
| 1015 | 2025-02-11,12.534822789695443,600683.SH |
| 1016 | 2025-02-12,12.183394930353057,600791.SH |
| 1017 | 2025-02-12,12.335687366213826,600082.SH |
| 1018 | 2025-02-13,12.003943868091067,600683.SH |
| 1019 | 2025-02-13,12.142363901731601,600638.SH |
| 1020 | 2025-02-14,12.226434776821218,600854.SH |
| 1021 | 2025-02-14,12.3562007601372,600791.SH |
| 1022 | 2025-02-17,11.87902785824161,600791.SH |
| 1023 | 2025-02-17,12.055022554632504,600854.SH |
| 1024 | 2025-02-18,12.37764962940238,600791.SH |
| 1025 | 2025-02-18,12.499178026572213,600854.SH |
| 1026 | 2025-02-19,12.01070268826847,600082.SH |
| 1027 | 2025-02-19,12.167721650472554,600791.SH |
| 1028 | 2025-02-20,12.028390916166282,000965.SZ |
| 1029 | 2025-02-20,12.04365577826376,600791.SH |
| 1030 | 2025-02-21,11.848971733507078,600159.SH |
| 1031 | 2025-02-21,11.874565104843349,600082.SH |
| 1032 | 2025-02-24,11.75232661158245,600638.SH |
| 1033 | 2025-02-24,12.010691066550919,600791.SH |
| 1034 | 2025-02-25,11.880686306541952,600791.SH |
| 1035 | 2025-02-25,12.270173071890074,600854.SH |
| 1036 | 2025-02-26,11.812703156167506,600791.SH |
| 1037 | 2025-02-26,11.966104897991256,600854.SH |
| 1038 | 2025-02-27,11.233953929680826,603183.SH |
| 1039 | 2025-02-27,11.245984373775887,600791.SH |
| 1040 | 2025-02-28,12.258670843419617,600854.SH |
| 1041 | 2025-02-28,12.26724749716282,000965.SZ |
| 1042 | 2025-03-03,12.351744419067606,600082.SH |
| 1043 | 2025-03-03,12.626619982235383,600159.SH |
| 1044 | 2025-03-04,12.327186432342604,000897.SZ |
| 1045 | 2025-03-04,12.37452679880043,600854.SH |
| 1046 | 2025-03-05,11.882926687630489,600854.SH |
| 1047 | 2025-03-05,12.170339776940807,000965.SZ |
| 1048 | 2025-03-06,11.779891669745503,002454.SZ |
| 1049 | 2025-03-06,11.8443839820282,600082.SH |
| 1050 | 2025-03-07,12.171150368104822,600082.SH |
| 1051 | 2025-03-07,12.440808469423668,000897.SZ |
| 1052 | 2025-03-10,12.573820733453656,600082.SH |
| 1053 | 2025-03-10,12.753053704206803,600854.SH |
| 1054 | 2025-03-11,12.165774735166563,000897.SZ |
| 1055 | 2025-03-11,12.395433536561045,600082.SH |
| 1056 | 2025-03-12,12.30494860695175,600791.SH |
| 1057 | 2025-03-12,12.402288598174644,600082.SH |
| 1058 | 2025-03-13,11.99418081009836,000514.SZ |
| 1059 | 2025-03-13,12.076595897492986,000897.SZ |
| 1060 | 2025-03-14,12.123565332836492,600082.SH |
| 1061 | 2025-03-14,12.421450761290798,600683.SH |
| 1062 | 2025-03-17,12.342321037087775,600791.SH |
| 1063 | 2025-03-17,12.357959655244677,600683.SH |
| 1064 | 2025-03-18,12.501630722356012,600854.SH |
| 1065 | 2025-03-18,12.612014607150964,600683.SH |
| 1066 | 2025-03-19,12.635654096833587,600854.SH |
| 1067 | 2025-03-19,12.680999382192615,000965.SZ |
| 1068 | 2025-03-20,12.96400689084521,600683.SH |
| 1069 | 2025-03-20,13.029778434003992,600791.SH |
| 1070 | 2025-03-21,12.673217148197796,600159.SH |
| 1071 | 2025-03-21,12.929492889880125,600791.SH |
| 1072 | 2025-03-24,11.910804379394538,000897.SZ |
| 1073 | 2025-03-24,12.000239728269216,000926.SZ |
| 1074 | 2025-03-25,12.070517517130234,000897.SZ |
| 1075 | 2025-03-25,12.383507909879405,600159.SH |
| 1076 | 2025-03-26,11.58676562166584,000897.SZ |
| 1077 | 2025-03-26,11.884263153705062,600683.SH |
| 1078 | 2025-03-27,11.813541143836602,002443.SZ |
| 1079 | 2025-03-27,12.141849007020335,000965.SZ |
| 1080 | 2025-03-28,11.996115941665423,600082.SH |
| 1081 | 2025-03-28,12.156265999764758,000965.SZ |
| 1082 | 2025-03-31,12.132314894097815,600791.SH |
| 1083 | 2025-03-31,12.320471667948294,600159.SH |
| 1084 | 2025-04-01,11.848913430869485,600503.SH |
| 1085 | 2025-04-01,11.869027666006247,600159.SH |
| 1086 | 2025-04-02,11.555954494821226,600854.SH |
| 1087 | 2025-04-02,11.641206637528498,600638.SH |
| 1088 | 2025-04-03,11.491490444109115,600159.SH |
| 1089 | 2025-04-03,11.95783637993002,600854.SH |
| 1090 | 2025-04-07,11.51295435959414,600082.SH |
| 1091 | 2025-04-07,11.724769629427945,000514.SZ |
| 1092 | 2025-04-08,11.49132487271013,600503.SH |
| 1093 | 2025-04-08,11.661832960758991,600791.SH |
| 1094 | 2025-04-09,11.216165434843019,600854.SH |
| 1095 | 2025-04-09,11.28093807154939,600082.SH |
| 1096 | 2025-04-10,11.283603627972314,600854.SH |
| 1097 | 2025-04-10,11.400904574500988,000668.SZ |
| 1098 | 2025-04-11,11.960511344985953,600743.SH |
| 1099 | 2025-04-11,11.977232534410026,000863.SZ |
| 1100 | 2025-04-14,11.830990721643458,000863.SZ |
| 1101 | 2025-04-14,11.875752315664375,600854.SH |
| 1102 | 2025-04-15,11.925335050133073,000514.SZ |
| 1103 | 2025-04-15,11.989784587103253,600159.SH |
| 1104 | 2025-04-16,11.88869228986046,600743.SH |
| 1105 | 2025-04-16,11.96276114491518,600159.SH |
| 1106 | 2025-04-17,11.774643719795577,600322.SH |
| 1107 | 2025-04-17,11.79317395122967,600854.SH |
| 1108 | 2025-04-18,11.552939343300098,000608.SZ |
| 1109 | 2025-04-18,11.645398531935786,600854.SH |
| 1110 | 2025-04-21,12.078909544460746,600159.SH |
| 1111 | 2025-04-21,12.204524905600266,600854.SH |
| 1112 | 2025-04-22,12.105949728942955,600692.SH |
| 1113 | 2025-04-22,12.181279693675299,600082.SH |
| 1114 | 2025-04-23,12.618762434477766,600503.SH |
| 1115 | 2025-04-23,12.727735912767377,600665.SH |
| 1116 | 2025-04-24,12.305203300931469,600683.SH |
| 1117 | 2025-04-24,12.504022326949809,600665.SH |
| 1118 | 2025-04-25,12.672475932555626,600082.SH |
| 1119 | 2025-04-25,12.68599179282778,600638.SH |
| 1120 | 2025-04-28,12.516299934346627,600791.SH |
| 1121 | 2025-04-28,12.630050365691156,600638.SH |
| 1122 | 2025-04-29,12.600576356942351,600638.SH |
| 1123 | 2025-04-29,12.628048034562491,600716.SH |
| 1124 | 2025-04-30,12.595107452210618,600716.SH |
| 1125 | 2025-04-30,12.666569522510592,600791.SH |
| 1126 | 2025-05-06,12.682203466971416,600716.SH |
| 1127 | 2025-05-06,12.814329139957012,600791.SH |
| 1128 | 2025-05-07,12.490722439711377,600854.SH |
| 1129 | 2025-05-07,12.731169804862798,600791.SH |
| 1130 | 2025-05-08,12.387468456684092,600854.SH |
| 1131 | 2025-05-08,12.388939956262064,600791.SH |
| 1132 | 2025-05-09,12.521847708854455,600533.SH |
| 1133 | 2025-05-09,12.531347430588399,600716.SH |
| 1134 | 2025-05-12,12.424791032880385,600533.SH |
| 1135 | 2025-05-12,12.500332997254642,600665.SH |
| 1136 | 2025-05-13,12.482169995791754,600791.SH |
| 1137 | 2025-05-13,12.653404520920976,600854.SH |
| 1138 | 2025-05-14,12.558941260357859,600683.SH |
| 1139 | 2025-05-14,12.583799223209608,600791.SH |
| 1140 | 2025-05-15,12.294005964848063,600683.SH |
| 1141 | 2025-05-15,12.42930100582258,000897.SZ |
| 1142 | 2025-05-16,12.376723886905555,600159.SH |
| 1143 | 2025-05-16,12.460601674686107,600533.SH |
| 1144 | 2025-05-19,12.111254760654692,002476.SZ |
| 1145 | 2025-05-19,12.13247878953084,600488.SH |
| 1146 | 2025-05-20,12.199796508360162,000926.SZ |
| 1147 | 2025-05-20,12.237068955286247,600488.SH |
| 1148 | 2025-05-21,12.214622213997938,000919.SZ |
| 1149 | 2025-05-21,12.217142220792859,603878.SH |
| 1150 | 2025-05-22,12.415369494480597,600488.SH |
| 1151 | 2025-05-22,12.451285502263726,000919.SZ |
| 1152 | 2025-05-23,12.214910612991973,601996.SH |
| 1153 | 2025-05-23,12.242293439914857,600716.SH |