22 KiB
22 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.48226594534536116,002199.SZ |
| 3 | 2023-01-04,0.4846963460055454,600455.SH |
| 4 | 2023-01-05,0.484066758302247,600455.SH |
| 5 | 2023-01-06,0.4836991523056096,000691.SZ |
| 6 | 2023-01-09,0.48826858051553096,603499.SH |
| 7 | 2023-01-10,0.4836991523056096,000691.SZ |
| 8 | 2023-01-11,0.4836991523056096,000691.SZ |
| 9 | 2023-01-12,0.4836991523056096,000691.SZ |
| 10 | 2023-01-13,0.4836991523056096,000691.SZ |
| 11 | 2023-01-16,0.4836991523056096,000691.SZ |
| 12 | 2023-01-17,0.48529065189550796,002209.SZ |
| 13 | 2023-01-18,0.4862977683098593,002816.SZ |
| 14 | 2023-01-19,0.4838904603935819,600455.SH |
| 15 | 2023-01-20,0.48153485074454444,000691.SZ |
| 16 | 2023-01-30,0.4868200743847603,002816.SZ |
| 17 | 2023-01-31,0.4868200743847603,002816.SZ |
| 18 | 2023-02-01,0.4895527845985465,002816.SZ |
| 19 | 2023-02-02,0.48911618610229174,600768.SH |
| 20 | 2023-02-03,0.48911618610229174,600768.SH |
| 21 | 2023-02-06,0.48289611422998446,002816.SZ |
| 22 | 2023-02-07,0.4888254234623957,600768.SH |
| 23 | 2023-02-08,0.4814261898782405,002816.SZ |
| 24 | 2023-02-09,0.48911618610229174,600768.SH |
| 25 | 2023-02-10,0.4814261898782405,002816.SZ |
| 26 | 2023-02-13,0.48911618610229174,600768.SH |
| 27 | 2023-02-14,0.48266178586259906,603709.SH |
| 28 | 2023-02-15,0.48266178586259906,603042.SH |
| 29 | 2023-02-16,0.4811027046601043,002816.SZ |
| 30 | 2023-02-17,0.4811027046601043,002816.SZ |
| 31 | 2023-02-20,0.4884668876725747,001336.SZ |
| 32 | 2023-02-21,0.48466955559967945,600243.SH |
| 33 | 2023-02-22,0.48529065189550796,600243.SH |
| 34 | 2023-02-23,0.4870502411135246,000692.SZ |
| 35 | 2023-02-24,0.4877280419673576,002633.SZ |
| 36 | 2023-02-27,0.4884668876725747,603269.SH |
| 37 | 2023-02-28,0.4807748812763611,002633.SZ |
| 38 | 2023-03-01,0.4884668876725747,002848.SZ |
| 39 | 2023-03-02,0.48785568693739423,603860.SH |
| 40 | 2023-03-03,0.4807748812763611,002848.SZ |
| 41 | 2023-03-06,0.4822576865396272,603685.SH |
| 42 | 2023-03-07,0.4807748812763611,002848.SZ |
| 43 | 2023-03-08,0.4801699503281892,002848.SZ |
| 44 | 2023-03-09,0.4784448762072318,002856.SZ |
| 45 | 2023-03-10,0.4784448762072318,002856.SZ |
| 46 | 2023-03-13,0.490212277126357,002828.SZ |
| 47 | 2023-03-14,0.4762849532204718,603272.SH |
| 48 | 2023-03-15,0.47809830881745946,002828.SZ |
| 49 | 2023-03-16,0.48264834351591096,002848.SZ |
| 50 | 2023-03-17,0.4809462883316799,002848.SZ |
| 51 | 2023-03-20,0.48289611422998446,002828.SZ |
| 52 | 2023-03-21,0.48785568693739423,600539.SH |
| 53 | 2023-03-22,0.48266178586259906,603729.SH |
| 54 | 2023-03-23,0.4836991523056096,600539.SH |
| 55 | 2023-03-24,0.4836991523056096,600539.SH |
| 56 | 2023-03-27,0.48264834351591096,002499.SZ |
| 57 | 2023-03-28,0.48264834351591096,002499.SZ |
| 58 | 2023-03-29,0.48264834351591096,002499.SZ |
| 59 | 2023-03-31,0.48264834351591096,002499.SZ |
| 60 | 2023-04-03,0.48264834351591096,002499.SZ |
| 61 | 2023-04-04,0.48264834351591096,002499.SZ |
| 62 | 2023-04-06,0.48264834351591096,002499.SZ |
| 63 | 2023-04-07,0.4838904603935819,600719.SH |
| 64 | 2023-04-10,0.4845337375188604,002499.SZ |
| 65 | 2023-04-11,0.4851226269337318,002499.SZ |
| 66 | 2023-04-12,0.48264834351591096,002499.SZ |
| 67 | 2023-04-13,0.4845337375188604,002499.SZ |
| 68 | 2023-04-14,0.48728789818641843,002499.SZ |
| 69 | 2023-04-17,0.48728789818641843,002499.SZ |
| 70 | 2023-04-18,0.4836991523056096,603030.SH |
| 71 | 2023-04-19,0.4836991523056096,603030.SH |
| 72 | 2023-04-20,0.4836991523056096,603030.SH |
| 73 | 2023-04-21,0.48264834351591096,603030.SH |
| 74 | 2023-04-24,0.48443046261420797,603030.SH |
| 75 | 2023-04-25,0.4877887641004237,603030.SH |
| 76 | 2023-04-26,0.48236919053473654,600768.SH |
| 77 | 2023-04-27,0.48264834351591096,600466.SH |
| 78 | 2023-04-28,0.5002545324967513,603030.SH |
| 79 | 2023-05-04,0.48684232406891276,603729.SH |
| 80 | 2023-05-05,0.48684232406891276,000609.SZ |
| 81 | 2023-05-08,0.4865528617105476,002719.SZ |
| 82 | 2023-05-09,0.4865528617105476,002719.SZ |
| 83 | 2023-05-10,0.489028999860261,603729.SH |
| 84 | 2023-05-11,0.48842121627368257,603729.SH |
| 85 | 2023-05-12,0.48667323960289466,603729.SH |
| 86 | 2023-05-15,0.48667323960289466,603729.SH |
| 87 | 2023-05-16,0.48667323960289466,603729.SH |
| 88 | 2023-05-17,0.48667323960289466,603729.SH |
| 89 | 2023-05-18,0.4840373389113801,603729.SH |
| 90 | 2023-05-19,0.4840373389113801,603729.SH |
| 91 | 2023-05-22,0.49552752853944476,002316.SZ |
| 92 | 2023-05-23,0.4840373389113801,603729.SH |
| 93 | 2023-05-24,0.4838636727054189,603958.SH |
| 94 | 2023-05-25,0.4838636727054189,603958.SH |
| 95 | 2023-05-26,0.48260635994817347,603286.SH |
| 96 | 2023-05-29,0.4838636727054189,603958.SH |
| 97 | 2023-05-30,0.48216592413159187,600083.SH |
| 98 | 2023-05-31,0.4846902710990725,600781.SH |
| 99 | 2023-06-01,0.4851226269337318,600242.SH |
| 100 | 2023-06-02,0.4862977683098593,603038.SH |
| 101 | 2023-06-05,0.48226594534536116,600242.SH |
| 102 | 2023-06-06,0.4811027046601043,603729.SH |
| 103 | 2023-06-07,0.48263314311801425,603729.SH |
| 104 | 2023-06-08,0.4846902710990725,600781.SH |
| 105 | 2023-06-09,0.4846902710990725,600781.SH |
| 106 | 2023-06-12,0.48173400764656227,600781.SH |
| 107 | 2023-06-13,0.48466955559967945,603269.SH |
| 108 | 2023-06-14,0.4844396244605038,603958.SH |
| 109 | 2023-06-15,0.48443046261420797,000606.SZ |
| 110 | 2023-06-16,0.48443046261420797,000606.SZ |
| 111 | 2023-06-19,0.5080972563593463,000606.SZ |
| 112 | 2023-06-20,0.4845337375188604,600242.SH |
| 113 | 2023-06-21,0.48728789818641843,002751.SZ |
| 114 | 2023-06-26,0.48728789818641843,002751.SZ |
| 115 | 2023-06-27,0.48728789818641843,000606.SZ |
| 116 | 2023-06-28,0.48264834351591096,000606.SZ |
| 117 | 2023-06-29,0.48264834351591096,000606.SZ |
| 118 | 2023-06-30,0.48420845829838666,603389.SH |
| 119 | 2023-07-03,0.48420845829838666,603389.SH |
| 120 | 2023-07-04,0.48443046261420797,000606.SZ |
| 121 | 2023-07-05,0.4848850653255801,000606.SZ |
| 122 | 2023-07-06,0.48260635994817347,000702.SZ |
| 123 | 2023-07-07,0.48222961932265423,603389.SH |
| 124 | 2023-07-10,0.48443046261420797,002751.SZ |
| 125 | 2023-07-11,0.4811027046601043,000691.SZ |
| 126 | 2023-07-12,0.4811027046601043,000691.SZ |
| 127 | 2023-07-13,0.4811027046601043,000691.SZ |
| 128 | 2023-07-14,0.4862977683098593,000609.SZ |
| 129 | 2023-07-17,0.48842121627368257,000609.SZ |
| 130 | 2023-07-18,0.48289611422998446,000609.SZ |
| 131 | 2023-07-19,0.489028999860261,000609.SZ |
| 132 | 2023-07-20,0.4811027046601043,000691.SZ |
| 133 | 2023-07-21,0.4811027046601043,000691.SZ |
| 134 | 2023-07-24,0.4811027046601043,000609.SZ |
| 135 | 2023-07-25,0.4866041275797322,000609.SZ |
| 136 | 2023-07-26,0.48260635994817347,002856.SZ |
| 137 | 2023-07-27,0.4787030332793259,000609.SZ |
| 138 | 2023-07-28,0.4917399685040683,000609.SZ |
| 139 | 2023-07-31,0.4846963460055454,603729.SH |
| 140 | 2023-08-01,0.48931452649203144,000609.SZ |
| 141 | 2023-08-02,0.4814261898782405,000609.SZ |
| 142 | 2023-08-03,0.48902375880706983,000609.SZ |
| 143 | 2023-08-04,0.4807748812763611,002652.SZ |
| 144 | 2023-08-07,0.4807748812763611,002652.SZ |
| 145 | 2023-08-08,0.47733469039277865,002652.SZ |
| 146 | 2023-08-09,0.47733469039277865,002652.SZ |
| 147 | 2023-08-10,0.4907691749155583,002652.SZ |
| 148 | 2023-08-11,0.48153485074454444,002652.SZ |
| 149 | 2023-08-14,0.48153485074454444,002652.SZ |
| 150 | 2023-08-15,0.48153485074454444,002652.SZ |
| 151 | 2023-08-16,0.47819503618374953,600355.SH |
| 152 | 2023-08-17,0.48153485074454444,002652.SZ |
| 153 | 2023-08-18,0.48153485074454444,002652.SZ |
| 154 | 2023-08-21,0.48153485074454444,002652.SZ |
| 155 | 2023-08-22,0.48153485074454444,002652.SZ |
| 156 | 2023-08-23,0.48153485074454444,002652.SZ |
| 157 | 2023-08-24,0.48048436812648887,002652.SZ |
| 158 | 2023-08-25,0.4800522918892122,002652.SZ |
| 159 | 2023-08-28,0.4797431081620879,002193.SZ |
| 160 | 2023-08-29,0.48362734770424953,002652.SZ |
| 161 | 2023-08-30,0.48266178586259906,603389.SH |
| 162 | 2023-08-31,0.48222961932265423,603389.SH |
| 163 | 2023-09-01,0.4838636727054189,603389.SH |
| 164 | 2023-09-04,0.48263314311801425,603729.SH |
| 165 | 2023-09-05,0.48289611422998446,002652.SZ |
| 166 | 2023-09-06,0.4811027046601043,002652.SZ |
| 167 | 2023-09-07,0.4811027046601043,002652.SZ |
| 168 | 2023-09-08,0.4811027046601043,002652.SZ |
| 169 | 2023-09-11,0.48153485074454444,603389.SH |
| 170 | 2023-09-12,0.48153485074454444,603389.SH |
| 171 | 2023-09-13,0.47819503618374953,603389.SH |
| 172 | 2023-09-14,0.47819503618374953,603389.SH |
| 173 | 2023-09-15,0.478782881854306,603389.SH |
| 174 | 2023-09-18,0.48803750715999555,603389.SH |
| 175 | 2023-09-19,0.47819503618374953,603389.SH |
| 176 | 2023-09-20,0.48153485074454444,603389.SH |
| 177 | 2023-09-21,0.48153485074454444,603389.SH |
| 178 | 2023-09-22,0.48153485074454444,603389.SH |
| 179 | 2023-09-25,0.48153485074454444,603389.SH |
| 180 | 2023-09-26,0.47570538164990533,603389.SH |
| 181 | 2023-09-27,0.47570538164990533,603389.SH |
| 182 | 2023-09-28,0.4760314447296078,603389.SH |
| 183 | 2023-10-09,0.47570538164990533,603389.SH |
| 184 | 2023-10-10,0.48197109462300136,000609.SZ |
| 185 | 2023-10-11,0.4861159808090323,002652.SZ |
| 186 | 2023-10-12,0.47906474689126516,002629.SZ |
| 187 | 2023-10-13,0.47906474689126516,603286.SH |
| 188 | 2023-10-16,0.47863277111470337,002652.SZ |
| 189 | 2023-10-17,0.47863277111470337,002652.SZ |
| 190 | 2023-10-18,0.47863277111470337,002652.SZ |
| 191 | 2023-10-19,0.47863277111470337,002652.SZ |
| 192 | 2023-10-20,0.4797431081620879,600083.SH |
| 193 | 2023-10-23,0.48048436812648887,600083.SH |
| 194 | 2023-10-24,0.48183375290445307,002652.SZ |
| 195 | 2023-10-25,0.4806775343628563,002856.SZ |
| 196 | 2023-10-26,0.4838904603935819,603729.SH |
| 197 | 2023-10-27,0.484066758302247,603729.SH |
| 198 | 2023-10-30,0.4838636727054189,603389.SH |
| 199 | 2023-10-31,0.484066758302247,001211.SZ |
| 200 | 2023-11-01,0.484066758302247,603729.SH |
| 201 | 2023-11-02,0.4836991523056096,002652.SZ |
| 202 | 2023-11-03,0.4836991523056096,002652.SZ |
| 203 | 2023-11-06,0.4836991523056096,600493.SH |
| 204 | 2023-11-07,0.48909928410322406,600493.SH |
| 205 | 2023-11-08,0.4836991523056096,002652.SZ |
| 206 | 2023-11-09,0.4836991523056096,002652.SZ |
| 207 | 2023-11-10,0.4836991523056096,600493.SH |
| 208 | 2023-11-13,0.4836991523056096,600493.SH |
| 209 | 2023-11-14,0.4836991523056096,600493.SH |
| 210 | 2023-11-15,0.4836991523056096,600493.SH |
| 211 | 2023-11-16,0.4836991523056096,002193.SZ |
| 212 | 2023-11-17,0.4836991523056096,002193.SZ |
| 213 | 2023-11-20,0.4861159808090323,600455.SH |
| 214 | 2023-11-21,0.48529065189550796,002856.SZ |
| 215 | 2023-11-22,0.48842121627368257,600455.SH |
| 216 | 2023-11-23,0.48289611422998446,600455.SH |
| 217 | 2023-11-24,0.48289611422998446,600455.SH |
| 218 | 2023-11-27,0.48289611422998446,600455.SH |
| 219 | 2023-11-28,0.48122825108361933,002193.SZ |
| 220 | 2023-11-29,0.48122825108361933,002193.SZ |
| 221 | 2023-11-30,0.47906474689126516,600493.SH |
| 222 | 2023-12-01,0.48122825108361933,002058.SZ |
| 223 | 2023-12-04,0.4784448762072318,002058.SZ |
| 224 | 2023-12-05,0.48122825108361933,002058.SZ |
| 225 | 2023-12-06,0.4840331085049187,600083.SH |
| 226 | 2023-12-07,0.48122825108361933,603272.SH |
| 227 | 2023-12-08,0.4804254980504164,600455.SH |
| 228 | 2023-12-11,0.4784448762072318,600847.SH |
| 229 | 2023-12-12,0.4879329790951338,600455.SH |
| 230 | 2023-12-13,0.48289611422998446,600455.SH |
| 231 | 2023-12-14,0.48289611422998446,600455.SH |
| 232 | 2023-12-15,0.4804254980504164,600455.SH |
| 233 | 2023-12-18,0.4804254980504164,600455.SH |
| 234 | 2023-12-19,0.4787646561810545,600455.SH |
| 235 | 2023-12-20,0.47819503618374953,603272.SH |
| 236 | 2023-12-21,0.47863277111470337,603813.SH |
| 237 | 2023-12-22,0.4811027046601043,603813.SH |
| 238 | 2023-12-25,0.4849706924073151,603813.SH |
| 239 | 2023-12-26,0.48048436812648887,600083.SH |
| 240 | 2023-12-27,0.4854030627593359,603389.SH |
| 241 | 2023-12-28,0.48153485074454444,603389.SH |
| 242 | 2023-12-29,0.4830939653174562,603389.SH |
| 243 | 2024-01-02,0.48260635994817347,600768.SH |
| 244 | 2024-01-03,0.4836991523056096,002778.SZ |
| 245 | 2024-01-04,0.4907691749155583,000691.SZ |
| 246 | 2024-01-05,0.4836991523056096,603389.SH |
| 247 | 2024-01-08,0.4836991523056096,603389.SH |
| 248 | 2024-01-09,0.4836991523056096,000691.SZ |
| 249 | 2024-01-10,0.48153485074454444,000691.SZ |
| 250 | 2024-01-11,0.4811027046601043,603709.SH |
| 251 | 2024-01-12,0.48153485074454444,000691.SZ |
| 252 | 2024-01-15,0.4836991523056096,605081.SH |
| 253 | 2024-01-16,0.4836991523056096,605081.SH |
| 254 | 2024-01-17,0.4836991523056096,605081.SH |
| 255 | 2024-01-18,0.4836991523056096,605081.SH |
| 256 | 2024-01-19,0.48264834351591096,605081.SH |
| 257 | 2024-01-22,0.48264834351591096,002652.SZ |
| 258 | 2024-01-23,0.48264834351591096,002652.SZ |
| 259 | 2024-01-24,0.48236919053473654,002633.SZ |
| 260 | 2024-01-25,0.48732540536645547,002211.SZ |
| 261 | 2024-01-26,0.4865528617105476,002211.SZ |
| 262 | 2024-01-29,0.4850616767426548,603813.SH |
| 263 | 2024-01-30,0.4850616767426548,603813.SH |
| 264 | 2024-01-31,0.48532741063564233,002633.SZ |
| 265 | 2024-02-01,0.48532741063564233,002633.SZ |
| 266 | 2024-02-02,0.48532741063564233,002633.SZ |
| 267 | 2024-02-05,0.48532741063564233,002633.SZ |
| 268 | 2024-02-06,0.48732540536645547,600768.SH |
| 269 | 2024-02-07,0.4891584363216076,605155.SH |
| 270 | 2024-02-08,0.493066234099947,600768.SH |
| 271 | 2024-02-19,0.493066234099947,000668.SZ |
| 272 | 2024-02-20,0.48866454500756185,002633.SZ |
| 273 | 2024-02-21,0.4888562632757586,002856.SZ |
| 274 | 2024-02-22,0.49399479549135594,000929.SZ |
| 275 | 2024-02-23,0.4994913939743841,600455.SH |
| 276 | 2024-02-26,0.4967837131779013,600455.SH |
| 277 | 2024-02-27,0.4988213258626349,002856.SZ |
| 278 | 2024-02-28,0.48918947322306033,600539.SH |
| 279 | 2024-02-29,0.4988213258626349,002211.SZ |
| 280 | 2024-03-01,0.4988213258626349,002861.SZ |
| 281 | 2024-03-04,0.4961614472553799,000668.SZ |
| 282 | 2024-03-05,0.4991004396971782,603580.SH |
| 283 | 2024-03-06,0.4988213258626349,605069.SH |
| 284 | 2024-03-07,0.4905788655430963,605081.SH |
| 285 | 2024-03-08,0.4961136769616016,002211.SZ |
| 286 | 2024-03-11,0.4988213258626349,002652.SZ |
| 287 | 2024-03-12,0.4961136769616016,002652.SZ |
| 288 | 2024-03-13,0.4953558791032296,002633.SZ |
| 289 | 2024-03-14,0.4961136769616016,002856.SZ |
| 290 | 2024-03-15,0.49472835834749784,002856.SZ |
| 291 | 2024-03-18,0.49472835834749784,002856.SZ |
| 292 | 2024-03-19,0.4961136769616016,002856.SZ |
| 293 | 2024-03-20,0.49472835834749784,002856.SZ |
| 294 | 2024-03-21,0.4961136769616016,002856.SZ |
| 295 | 2024-03-22,0.4967837131779013,000691.SZ |
| 296 | 2024-03-25,0.487326184382578,002856.SZ |
| 297 | 2024-03-26,0.487326184382578,605081.SH |
| 298 | 2024-03-27,0.4859897349651698,603603.SH |
| 299 | 2024-03-28,0.4891584363216076,603603.SH |
| 300 | 2024-03-29,0.49126558858463704,603603.SH |
| 301 | 2024-04-01,0.4893900536852579,002856.SZ |
| 302 | 2024-04-02,0.4870495133078276,600847.SH |
| 303 | 2024-04-03,0.4967837131779013,000691.SZ |
| 304 | 2024-04-08,0.487326184382578,605081.SH |
| 305 | 2024-04-09,0.487326184382578,605081.SH |
| 306 | 2024-04-10,0.48528298769938333,000691.SZ |
| 307 | 2024-04-11,0.48528298769938333,000691.SZ |
| 308 | 2024-04-12,0.4854624688559944,600234.SH |
| 309 | 2024-04-15,0.488033085910897,600847.SH |
| 310 | 2024-04-16,0.48732540536645547,002856.SZ |
| 311 | 2024-04-17,0.4910672473740234,600539.SH |
| 312 | 2024-04-18,0.48732540536645547,002856.SZ |
| 313 | 2024-04-19,0.48732540536645547,002193.SZ |
| 314 | 2024-04-22,0.48732540536645547,002193.SZ |
| 315 | 2024-04-23,0.48866454500756185,002193.SZ |
| 316 | 2024-04-24,0.48866454500756185,002193.SZ |
| 317 | 2024-04-25,0.48732540536645547,002193.SZ |
| 318 | 2024-04-26,0.48732540536645547,002193.SZ |
| 319 | 2024-04-29,0.4929894926778426,600539.SH |
| 320 | 2024-04-30,0.4953288473666503,002856.SZ |
| 321 | 2024-05-06,0.4961136769616016,002856.SZ |
| 322 | 2024-05-07,0.4953288473666503,002193.SZ |
| 323 | 2024-05-08,0.4961136769616016,002856.SZ |
| 324 | 2024-05-09,0.49350142160000526,002633.SZ |
| 325 | 2024-05-10,0.4953288473666503,600421.SH |
| 326 | 2024-05-13,0.487326184382578,002193.SZ |
| 327 | 2024-05-14,0.5002545324967513,002193.SZ |
| 328 | 2024-05-15,0.4871910986054373,002193.SZ |
| 329 | 2024-05-16,0.48696307839642317,002193.SZ |
| 330 | 2024-05-17,0.4871910986054373,002193.SZ |
| 331 | 2024-05-20,0.48918947322306033,002193.SZ |
| 332 | 2024-05-21,0.4871910986054373,002193.SZ |
| 333 | 2024-05-22,0.4871910986054373,002193.SZ |
| 334 | 2024-05-23,0.4871910986054373,002193.SZ |
| 335 | 2024-05-24,0.48310261439473584,002633.SZ |
| 336 | 2024-05-27,0.48532741063564233,600321.SH |
| 337 | 2024-05-28,0.48455504070578503,002193.SZ |
| 338 | 2024-05-29,0.4834955754342992,002193.SZ |
| 339 | 2024-05-30,0.4797245225392091,600306.SH |
| 340 | 2024-05-31,0.48092020039656114,600306.SH |
| 341 | 2024-06-03,0.4797245225392091,600306.SH |
| 342 | 2024-06-04,0.4797245225392091,600306.SH |
| 343 | 2024-06-05,0.4797245225392091,603133.SH |
| 344 | 2024-06-06,0.5051698052989532,600766.SH |
| 345 | 2024-06-07,0.4854624688559944,603133.SH |
| 346 | 2024-06-11,0.48732540536645547,603133.SH |
| 347 | 2024-06-12,0.48732540536645547,603133.SH |
| 348 | 2024-06-13,0.48732540536645547,603133.SH |
| 349 | 2024-06-14,0.48666627174692556,603133.SH |
| 350 | 2024-06-17,0.48048436812648887,603133.SH |
| 351 | 2024-06-18,0.48048436812648887,603133.SH |
| 352 | 2024-06-19,0.48048436812648887,603133.SH |
| 353 | 2024-06-20,0.48048436812648887,603133.SH |
| 354 | 2024-06-21,0.48048436812648887,603133.SH |
| 355 | 2024-06-24,0.48532741063564233,603133.SH |
| 356 | 2024-06-25,0.48532741063564233,603133.SH |
| 357 | 2024-06-26,0.48455504070578503,603133.SH |
| 358 | 2024-06-27,0.48532741063564233,002087.SZ |
| 359 | 2024-06-28,0.48532741063564233,002433.SZ |
| 360 | 2024-07-01,0.48532741063564233,002433.SZ |
| 361 | 2024-07-02,0.48532741063564233,002433.SZ |
| 362 | 2024-07-03,0.48532741063564233,002433.SZ |
| 363 | 2024-07-04,0.48532741063564233,002433.SZ |
| 364 | 2024-07-05,0.49552752853944476,002629.SZ |
| 365 | 2024-07-08,0.48153485074454444,002629.SZ |
| 366 | 2024-07-09,0.48455504070578503,002629.SZ |
| 367 | 2024-07-10,0.48048436812648887,002629.SZ |
| 368 | 2024-07-11,0.4887211576826049,002629.SZ |
| 369 | 2024-07-12,0.48455504070578503,002629.SZ |
| 370 | 2024-07-15,0.48455504070578503,002629.SZ |
| 371 | 2024-07-16,0.48455504070578503,002629.SZ |
| 372 | 2024-07-17,0.48455504070578503,002629.SZ |
| 373 | 2024-07-18,0.48455504070578503,002629.SZ |
| 374 | 2024-07-19,0.48455504070578503,002629.SZ |
| 375 | 2024-07-22,0.48455504070578503,002629.SZ |
| 376 | 2024-07-23,0.48455504070578503,002629.SZ |
| 377 | 2024-07-24,0.47819503618374953,002629.SZ |
| 378 | 2024-07-25,0.478782881854306,002629.SZ |
| 379 | 2024-07-26,0.48805317840884493,002193.SZ |
| 380 | 2024-07-29,0.47819503618374953,002629.SZ |
| 381 | 2024-07-30,0.48803750715999555,002629.SZ |
| 382 | 2024-07-31,0.4953558791032296,002629.SZ |
| 383 | 2024-08-01,0.4939706021293988,002629.SZ |
| 384 | 2024-08-02,0.4980634802109626,002193.SZ |
| 385 | 2024-08-05,0.49181550953052794,002629.SZ |
| 386 | 2024-08-06,0.48805317840884493,603021.SH |
| 387 | 2024-08-07,0.4953558791032296,002193.SZ |
| 388 | 2024-08-08,0.48260635994817347,002629.SZ |
| 389 | 2024-08-09,0.47906474689126516,002629.SZ |
| 390 | 2024-08-12,0.47906474689126516,002629.SZ |
| 391 | 2024-08-13,0.4907691749155583,002629.SZ |
| 392 | 2024-08-14,0.4883439205329106,002629.SZ |
| 393 | 2024-08-15,0.4883439205329106,002629.SZ |
| 394 | 2024-08-16,0.48153485074454444,002629.SZ |
| 395 | 2024-08-19,0.48153485074454444,002629.SZ |
| 396 | 2024-08-20,0.48153485074454444,002629.SZ |
| 397 | 2024-08-21,0.47819503618374953,002629.SZ |
| 398 | 2024-08-22,0.47819503618374953,002629.SZ |
| 399 | 2024-08-23,0.47819503618374953,002629.SZ |
| 400 | 2024-08-26,0.48226594534536116,002629.SZ |
| 401 | 2024-08-27,0.47819503618374953,002629.SZ |
| 402 | 2024-08-28,0.47819503618374953,002629.SZ |
| 403 | 2024-08-29,0.478782881854306,002629.SZ |
| 404 | 2024-08-30,0.48153485074454444,002193.SZ |
| 405 | 2024-09-02,0.47819503618374953,002629.SZ |
| 406 | 2024-09-03,0.48153485074454444,002193.SZ |
| 407 | 2024-09-04,0.4883439205329106,002193.SZ |
| 408 | 2024-09-05,0.48092984927031385,002629.SZ |
| 409 | 2024-09-06,0.48153485074454444,002629.SZ |
| 410 | 2024-09-09,0.478782881854306,002629.SZ |
| 411 | 2024-09-10,0.478782881854306,002629.SZ |
| 412 | 2024-09-11,0.47819503618374953,002629.SZ |
| 413 | 2024-09-12,0.48092984927031385,002629.SZ |
| 414 | 2024-09-13,0.48048436812648887,600193.SH |
| 415 | 2024-09-18,0.47906474689126516,002629.SZ |
| 416 | 2024-09-19,0.48226594534536116,600193.SH |
| 417 | 2024-09-20,0.48048436812648887,600193.SH |
| 418 | 2024-09-23,0.48153485074454444,000668.SZ |
| 419 | 2024-09-24,0.48805317840884493,002856.SZ |
| 420 | 2024-09-25,0.4893900536852579,000668.SZ |
| 421 | 2024-09-26,0.48909928410322406,000668.SZ |
| 422 | 2024-09-27,0.4961136769616016,002816.SZ |
| 423 | 2024-09-30,0.5013335674113067,603813.SH |
| 424 | 2024-10-08,0.504676673729578,002856.SZ |
| 425 | 2024-10-09,0.504676673729578,002816.SZ |
| 426 | 2024-10-10,0.4988213258626349,000668.SZ |
| 427 | 2024-10-11,0.48918947322306033,002633.SZ |
| 428 | 2024-10-14,0.4980634802109626,605303.SH |
| 429 | 2024-10-15,0.4961136769616016,002629.SZ |
| 430 | 2024-10-16,0.49472835834749784,603272.SH |
| 431 | 2024-10-17,0.4961136769616016,002856.SZ |
| 432 | 2024-10-18,0.5002545324967513,600421.SH |
| 433 | 2024-10-21,0.5002545324967513,600768.SH |
| 434 | 2024-10-22,0.4988213258626349,600193.SH |
| 435 | 2024-10-23,0.4988213258626349,002629.SZ |
| 436 | 2024-10-24,0.4961136769616016,002629.SZ |
| 437 | 2024-10-25,0.4991004396971782,600539.SH |
| 438 | 2024-10-28,0.4988213258626349,002629.SZ |
| 439 | 2024-10-29,0.504676673729578,000668.SZ |
| 440 | 2024-10-30,0.4967837131779013,600539.SH |
| 441 | 2024-10-31,0.4988213258626349,002856.SZ |
| 442 | 2024-11-01,0.4961136769616016,002620.SZ |
| 443 | 2024-11-04,0.4961136769616016,600539.SH |
| 444 | 2024-11-05,0.4988213258626349,002629.SZ |
| 445 | 2024-11-06,0.4961136769616016,002620.SZ |
| 446 | 2024-11-07,0.4961136769616016,002629.SZ |
| 447 | 2024-11-08,0.4961136769616016,002856.SZ |
| 448 | 2024-11-11,0.4961136769616016,002620.SZ |
| 449 | 2024-11-12,0.4961136769616016,000668.SZ |
| 450 | 2024-11-13,0.4893900536852579,600768.SH |
| 451 | 2024-11-14,0.487326184382578,002856.SZ |
| 452 | 2024-11-15,0.487326184382578,002620.SZ |
| 453 | 2024-11-18,0.487326184382578,002856.SZ |
| 454 | 2024-11-19,0.487326184382578,603729.SH |
| 455 | 2024-11-20,0.4962853307472898,603729.SH |
| 456 | 2024-11-21,0.4961136769616016,002856.SZ |
| 457 | 2024-11-22,0.487326184382578,002856.SZ |
| 458 | 2024-11-25,0.4888562632757586,002719.SZ |
| 459 | 2024-11-26,0.487326184382578,002856.SZ |
| 460 | 2024-11-27,0.49154159125983393,001211.SZ |
| 461 | 2024-11-28,0.49181550953052794,002193.SZ |
| 462 | 2024-11-29,0.49154159125983393,002193.SZ |
| 463 | 2024-12-02,0.4962853307472898,002629.SZ |
| 464 | 2024-12-03,0.4953288473666503,002629.SZ |
| 465 | 2024-12-04,0.4988213258626349,002629.SZ |
| 466 | 2024-12-05,0.4961136769616016,002629.SZ |
| 467 | 2024-12-06,0.4961136769616016,002629.SZ |
| 468 | 2024-12-09,0.48935444017486945,002719.SZ |
| 469 | 2024-12-10,0.504676673729578,002719.SZ |
| 470 | 2024-12-11,0.4961136769616016,002719.SZ |
| 471 | 2024-12-12,0.4961136769616016,002629.SZ |
| 472 | 2024-12-13,0.4893900536852579,603880.SH |
| 473 | 2024-12-16,0.48909928410322406,603880.SH |
| 474 | 2024-12-17,0.487326184382578,000890.SZ |
| 475 | 2024-12-18,0.49154159125983393,600768.SH |
| 476 | 2024-12-19,0.48756840040097704,000929.SZ |
| 477 | 2024-12-20,0.49414594342476065,002856.SZ |
| 478 | 2024-12-23,0.488033085910897,600768.SH |
| 479 | 2024-12-24,0.48732540536645547,000668.SZ |
| 480 | 2024-12-25,0.48732540536645547,000668.SZ |
| 481 | 2024-12-26,0.48666627174692556,605303.SH |
| 482 | 2024-12-27,0.48732540536645547,000668.SZ |
| 483 | 2024-12-30,0.48732540536645547,000668.SZ |
| 484 | 2024-12-31,0.4854624688559944,002856.SZ |
| 485 | 2025-01-02,0.4854624688559944,002856.SZ |
| 486 | 2025-01-03,0.48732540536645547,000668.SZ |
| 487 | 2025-01-06,0.48732540536645547,000668.SZ |
| 488 | 2025-01-07,0.4907198026389156,000668.SZ |
| 489 | 2025-01-08,0.4865528617105476,000668.SZ |
| 490 | 2025-01-09,0.48732540536645547,000691.SZ |
| 491 | 2025-01-10,0.4854624688559944,002856.SZ |
| 492 | 2025-01-13,0.4854624688559944,002856.SZ |
| 493 | 2025-01-14,0.4888562632757586,002856.SZ |
| 494 | 2025-01-15,0.4865528617105476,000691.SZ |
| 495 | 2025-01-16,0.4865528617105476,002816.SZ |
| 496 | 2025-01-17,0.4865528617105476,000691.SZ |
| 497 | 2025-01-20,0.487326184382578,002848.SZ |
| 498 | 2025-01-21,0.487326184382578,002848.SZ |
| 499 | 2025-01-22,0.48732540536645547,600421.SH |
| 500 | 2025-01-23,0.4854624688559944,000691.SZ |
| 501 | 2025-01-24,0.4865528617105476,600421.SH |
| 502 | 2025-01-27,0.4888562632757586,000668.SZ |
| 503 | 2025-02-05,0.49120237843467024,002848.SZ |
| 504 | 2025-02-06,0.5048171466747433,600193.SH |
| 505 | 2025-02-07,0.4977184870754736,600421.SH |
| 506 | 2025-02-10,0.4962853307472898,000691.SZ |
| 507 | 2025-02-11,0.4967619655699372,600421.SH |
| 508 | 2025-02-12,0.4961136769616016,603880.SH |
| 509 | 2025-02-13,0.4887211576826049,600753.SH |
| 510 | 2025-02-14,0.487326184382578,000691.SZ |
| 511 | 2025-02-17,0.4988213258626349,000691.SZ |
| 512 | 2025-02-18,0.487326184382578,000691.SZ |
| 513 | 2025-02-19,0.4961136769616016,002848.SZ |
| 514 | 2025-02-20,0.48976864331606373,600225.SH |
| 515 | 2025-02-21,0.4967837131779013,603813.SH |
| 516 | 2025-02-24,0.4994913939743841,603813.SH |
| 517 | 2025-02-25,0.4910672473740234,600225.SH |
| 518 | 2025-02-26,0.4967837131779013,603813.SH |
| 519 | 2025-02-27,0.4967837131779013,603813.SH |
| 520 | 2025-02-28,0.487326184382578,002848.SZ |
| 521 | 2025-03-03,0.487326184382578,002848.SZ |
| 522 | 2025-03-04,0.487326184382578,603021.SH |
| 523 | 2025-03-05,0.4967837131779013,603813.SH |
| 524 | 2025-03-06,0.4967837131779013,603813.SH |
| 525 | 2025-03-07,0.4967837131779013,603813.SH |
| 526 | 2025-03-10,0.4890836113542602,000668.SZ |
| 527 | 2025-03-11,0.48911618610229174,000929.SZ |
| 528 | 2025-03-12,0.48909928410322406,605081.SH |
| 529 | 2025-03-13,0.48911618610229174,000929.SZ |
| 530 | 2025-03-14,0.4893900536852579,605081.SH |
| 531 | 2025-03-17,0.48909928410322406,605081.SH |
| 532 | 2025-03-18,0.4893900536852579,605081.SH |
| 533 | 2025-03-19,0.4890836113542602,600243.SH |
| 534 | 2025-03-20,0.4961136769616016,002789.SZ |
| 535 | 2025-03-21,0.48911618610229174,002207.SZ |
| 536 | 2025-03-24,0.4980634802109626,605081.SH |
| 537 | 2025-03-25,0.4854624688559944,002816.SZ |
| 538 | 2025-03-26,0.4890836113542602,002856.SZ |
| 539 | 2025-03-27,0.487326184382578,605081.SH |
| 540 | 2025-03-28,0.488033085910897,605081.SH |
| 541 | 2025-03-31,0.48264834351591096,002848.SZ |
| 542 | 2025-04-01,0.48264834351591096,002848.SZ |
| 543 | 2025-04-02,0.48264834351591096,002848.SZ |
| 544 | 2025-04-03,0.48264834351591096,002848.SZ |
| 545 | 2025-04-07,0.4854624688559944,000691.SZ |
| 546 | 2025-04-08,0.4854624688559944,000691.SZ |
| 547 | 2025-04-09,0.4910672473740234,002816.SZ |