44 KiB
44 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.4239400768669203,600355.SH |
| 3 | 2023-01-03,0.42970635952866365,002199.SZ |
| 4 | 2023-01-04,0.42724112458711677,600455.SH |
| 5 | 2023-01-04,0.6141097521413383,000691.SZ |
| 6 | 2023-01-05,0.43631300785896426,600455.SH |
| 7 | 2023-01-05,0.43905633508133696,000691.SZ |
| 8 | 2023-01-06,0.40685595355089693,000691.SZ |
| 9 | 2023-01-06,0.4473346079425937,002494.SZ |
| 10 | 2023-01-09,0.39304974062488474,600898.SH |
| 11 | 2023-01-09,0.6044320101965897,603499.SH |
| 12 | 2023-01-10,0.39400882935808845,002828.SZ |
| 13 | 2023-01-10,0.5125287743498478,603499.SH |
| 14 | 2023-01-11,0.3836761645580643,002828.SZ |
| 15 | 2023-01-11,0.4037232376536899,603316.SH |
| 16 | 2023-01-12,0.42886671430706863,002494.SZ |
| 17 | 2023-01-12,0.5000121663327353,603316.SH |
| 18 | 2023-01-13,0.3788144781055324,000691.SZ |
| 19 | 2023-01-13,0.39034441366283046,603316.SH |
| 20 | 2023-01-16,0.37396533044956176,603316.SH |
| 21 | 2023-01-16,0.5251875671465198,603499.SH |
| 22 | 2023-01-17,0.3753853391815763,603316.SH |
| 23 | 2023-01-17,0.4430728938261208,002209.SZ |
| 24 | 2023-01-18,0.42003654308545174,603268.SH |
| 25 | 2023-01-18,0.5296870135356659,002816.SZ |
| 26 | 2023-01-19,0.508031285176912,600455.SH |
| 27 | 2023-01-19,0.6168948195513843,002848.SZ |
| 28 | 2023-01-20,0.3900722355558213,600455.SH |
| 29 | 2023-01-20,0.391090281306091,002494.SZ |
| 30 | 2023-01-30,0.5663251322946142,600250.SH |
| 31 | 2023-01-30,0.5980765140143323,002058.SZ |
| 32 | 2023-01-31,0.4146360368744556,600250.SH |
| 33 | 2023-01-31,0.5842631000166625,600768.SH |
| 34 | 2023-02-01,0.5419976791400637,002899.SZ |
| 35 | 2023-02-01,0.6070700759584229,600768.SH |
| 36 | 2023-02-02,0.5052785933821907,600898.SH |
| 37 | 2023-02-02,0.5943516298827024,600768.SH |
| 38 | 2023-02-03,0.4921964469412592,002830.SZ |
| 39 | 2023-02-03,0.598275325341373,600768.SH |
| 40 | 2023-02-06,0.4412772823034977,600768.SH |
| 41 | 2023-02-06,0.46510360335467077,600355.SH |
| 42 | 2023-02-07,0.43692480625891766,600898.SH |
| 43 | 2023-02-07,0.5118672434795938,600768.SH |
| 44 | 2023-02-08,0.3785567924709705,600898.SH |
| 45 | 2023-02-08,0.394165151703738,600768.SH |
| 46 | 2023-02-09,0.4216709728294096,603269.SH |
| 47 | 2023-02-09,0.5098933796931774,600768.SH |
| 48 | 2023-02-10,0.37251067286580014,600355.SH |
| 49 | 2023-02-10,0.4827936569005276,600768.SH |
| 50 | 2023-02-13,0.4176030275880078,002199.SZ |
| 51 | 2023-02-13,0.4206561229744506,600768.SH |
| 52 | 2023-02-14,0.3705144993096547,600768.SH |
| 53 | 2023-02-14,0.4239004482623613,603709.SH |
| 54 | 2023-02-15,0.3606711097356446,002848.SZ |
| 55 | 2023-02-15,0.46016953851842973,600355.SH |
| 56 | 2023-02-16,0.41608446220831474,002848.SZ |
| 57 | 2023-02-16,0.4505464175347961,603709.SH |
| 58 | 2023-02-17,0.38021921185976665,002861.SZ |
| 59 | 2023-02-17,0.38539727071942115,600355.SH |
| 60 | 2023-02-20,0.341809942673105,002921.SZ |
| 61 | 2023-02-20,0.3639580130643985,002861.SZ |
| 62 | 2023-02-21,0.3249162891800052,002861.SZ |
| 63 | 2023-02-21,0.35854733202329103,600355.SH |
| 64 | 2023-02-22,0.33486266464936565,600768.SH |
| 65 | 2023-02-22,0.3986625984875961,600243.SH |
| 66 | 2023-02-23,0.32208670991576843,600355.SH |
| 67 | 2023-02-23,0.3507312968290255,600898.SH |
| 68 | 2023-02-24,0.42641791444521143,603269.SH |
| 69 | 2023-02-24,0.5824895014572357,002633.SZ |
| 70 | 2023-02-27,0.4163404772440078,002633.SZ |
| 71 | 2023-02-27,0.44811308697139507,603559.SH |
| 72 | 2023-02-28,0.35262564865500723,600898.SH |
| 73 | 2023-02-28,0.36370494097615197,600137.SH |
| 74 | 2023-03-01,0.3236726505705463,600898.SH |
| 75 | 2023-03-01,0.3661756054201265,000692.SZ |
| 76 | 2023-03-02,0.3575587881851425,600898.SH |
| 77 | 2023-03-02,0.6572279209359144,603860.SH |
| 78 | 2023-03-03,0.3219340553957944,603685.SH |
| 79 | 2023-03-03,0.3588725035725592,002848.SZ |
| 80 | 2023-03-06,0.3406797378619459,002848.SZ |
| 81 | 2023-03-06,0.5457601826721713,603685.SH |
| 82 | 2023-03-07,0.31700228822285265,002848.SZ |
| 83 | 2023-03-07,0.34849072196018055,603559.SH |
| 84 | 2023-03-08,0.32406255378127596,002856.SZ |
| 85 | 2023-03-08,0.47353545231801025,603729.SH |
| 86 | 2023-03-09,0.32126539217469524,603729.SH |
| 87 | 2023-03-09,0.3465858147694663,002856.SZ |
| 88 | 2023-03-10,0.3152355785282847,603729.SH |
| 89 | 2023-03-10,0.3428221199609417,603269.SH |
| 90 | 2023-03-13,0.30021320630222675,002848.SZ |
| 91 | 2023-03-13,0.3002712074993745,002629.SZ |
| 92 | 2023-03-14,0.3521922555641345,002816.SZ |
| 93 | 2023-03-14,0.37754974459438245,603813.SH |
| 94 | 2023-03-15,0.2976730313222094,603316.SH |
| 95 | 2023-03-15,0.3003649985420522,002629.SZ |
| 96 | 2023-03-16,0.3476879987501991,002816.SZ |
| 97 | 2023-03-16,0.38819744330153566,600768.SH |
| 98 | 2023-03-17,0.34845357108303204,002830.SZ |
| 99 | 2023-03-17,0.3634014324339053,603269.SH |
| 100 | 2023-03-20,0.37082385911844773,603559.SH |
| 101 | 2023-03-20,0.3732154880075055,603269.SH |
| 102 | 2023-03-21,0.3663705461969566,002629.SZ |
| 103 | 2023-03-21,0.5694345879271865,600539.SH |
| 104 | 2023-03-22,0.36809265596021207,002856.SZ |
| 105 | 2023-03-22,0.3846947030655162,603729.SH |
| 106 | 2023-03-23,0.3253727313669242,002830.SZ |
| 107 | 2023-03-23,0.43388163783745914,600539.SH |
| 108 | 2023-03-24,0.399747371408324,600539.SH |
| 109 | 2023-03-24,0.40894047851243304,000702.SZ |
| 110 | 2023-03-27,0.3808016772375393,600539.SH |
| 111 | 2023-03-27,0.3932171671713684,000702.SZ |
| 112 | 2023-03-28,0.3747912756973511,600539.SH |
| 113 | 2023-03-28,0.37626090520962474,000702.SZ |
| 114 | 2023-03-29,0.3651262432070006,600539.SH |
| 115 | 2023-03-29,0.3979552082350666,000702.SZ |
| 116 | 2023-03-30,0.3561213274405149,600539.SH |
| 117 | 2023-03-30,0.35865934031839275,600355.SH |
| 118 | 2023-03-31,0.29645021106429026,002856.SZ |
| 119 | 2023-03-31,0.34331302943577136,000702.SZ |
| 120 | 2023-04-03,0.32642081481248386,000702.SZ |
| 121 | 2023-04-03,0.34388493845230067,603030.SH |
| 122 | 2023-04-04,0.3391057453724967,000702.SZ |
| 123 | 2023-04-04,0.3471948082724002,603030.SH |
| 124 | 2023-04-06,0.3421414932796906,600455.SH |
| 125 | 2023-04-06,0.3653223178569048,002816.SZ |
| 126 | 2023-04-07,0.38185331536284495,000692.SZ |
| 127 | 2023-04-07,0.38610869068697473,600234.SH |
| 128 | 2023-04-10,0.33963240485329854,600539.SH |
| 129 | 2023-04-10,0.36822555723788114,603030.SH |
| 130 | 2023-04-11,0.3286107206836759,600355.SH |
| 131 | 2023-04-11,0.3556230114130875,603030.SH |
| 132 | 2023-04-12,0.3188751604846469,002816.SZ |
| 133 | 2023-04-12,0.3455993486021411,603030.SH |
| 134 | 2023-04-13,0.3765261126565487,002816.SZ |
| 135 | 2023-04-13,0.5515981950472629,603030.SH |
| 136 | 2023-04-14,0.33684675319643526,600543.SH |
| 137 | 2023-04-14,0.5052666709241068,603030.SH |
| 138 | 2023-04-17,0.33729305553364,603729.SH |
| 139 | 2023-04-17,0.43190685768583875,603030.SH |
| 140 | 2023-04-18,0.34394881287582113,603729.SH |
| 141 | 2023-04-18,0.39960979338632924,603030.SH |
| 142 | 2023-04-19,0.3404445130440016,603536.SH |
| 143 | 2023-04-19,0.4173032654734418,603030.SH |
| 144 | 2023-04-20,0.45004313302100246,000416.SZ |
| 145 | 2023-04-20,0.478064654227024,603030.SH |
| 146 | 2023-04-21,0.49583739260723597,603030.SH |
| 147 | 2023-04-21,0.49631699740297563,000416.SZ |
| 148 | 2023-04-24,0.4147675629029992,000609.SZ |
| 149 | 2023-04-24,0.5000571832402045,603030.SH |
| 150 | 2023-04-25,0.43377184754979836,000691.SZ |
| 151 | 2023-04-25,0.5081318326530003,002816.SZ |
| 152 | 2023-04-26,0.45639808622537237,603030.SH |
| 153 | 2023-04-26,0.458149445098202,002652.SZ |
| 154 | 2023-04-27,0.49315626123103984,603030.SH |
| 155 | 2023-04-27,0.494786849608341,002652.SZ |
| 156 | 2023-04-28,0.3651120565041773,600539.SH |
| 157 | 2023-04-28,0.5631137900335828,603030.SH |
| 158 | 2023-05-04,0.3899993900895036,002652.SZ |
| 159 | 2023-05-04,0.3918908811671188,000609.SZ |
| 160 | 2023-05-05,0.44750268116993425,000609.SZ |
| 161 | 2023-05-05,0.4806697383189579,603725.SH |
| 162 | 2023-05-08,0.3643102634189475,603729.SH |
| 163 | 2023-05-08,0.3654824972584156,002652.SZ |
| 164 | 2023-05-09,0.34445991030877215,603729.SH |
| 165 | 2023-05-09,0.39374076833991944,603725.SH |
| 166 | 2023-05-10,0.3305996622582533,002856.SZ |
| 167 | 2023-05-10,0.34850323362101093,002652.SZ |
| 168 | 2023-05-11,0.5682576998481914,603729.SH |
| 169 | 2023-05-11,0.5780336571997453,603958.SH |
| 170 | 2023-05-12,0.47712981567764634,603729.SH |
| 171 | 2023-05-12,0.568640596111845,603958.SH |
| 172 | 2023-05-15,0.4493631861876303,603958.SH |
| 173 | 2023-05-15,0.4744634453790671,603729.SH |
| 174 | 2023-05-16,0.44217227637734197,002652.SZ |
| 175 | 2023-05-16,0.44234461951018844,603729.SH |
| 176 | 2023-05-17,0.44918287315203587,600539.SH |
| 177 | 2023-05-17,0.4796344827565927,603729.SH |
| 178 | 2023-05-18,0.44466636157225237,002316.SZ |
| 179 | 2023-05-18,0.5071360248976321,603958.SH |
| 180 | 2023-05-19,0.44580353807867795,002719.SZ |
| 181 | 2023-05-19,0.5161874625058558,603958.SH |
| 182 | 2023-05-22,0.4312070482482675,002719.SZ |
| 183 | 2023-05-22,0.4974174616583446,603958.SH |
| 184 | 2023-05-23,0.48055536556502426,002316.SZ |
| 185 | 2023-05-23,0.5981258133142335,603958.SH |
| 186 | 2023-05-24,0.4297286191240215,002719.SZ |
| 187 | 2023-05-24,0.508354365861134,603958.SH |
| 188 | 2023-05-25,0.4138961697427337,603958.SH |
| 189 | 2023-05-25,0.4517982885563264,002719.SZ |
| 190 | 2023-05-26,0.42963298571080866,002719.SZ |
| 191 | 2023-05-26,0.5279706417908434,002316.SZ |
| 192 | 2023-05-29,0.4164719366631263,002719.SZ |
| 193 | 2023-05-29,0.5462596386040748,603958.SH |
| 194 | 2023-05-30,0.468266123615298,603958.SH |
| 195 | 2023-05-30,0.5391973624302929,600083.SH |
| 196 | 2023-05-31,0.47267676565417316,603608.SH |
| 197 | 2023-05-31,0.5065014711002823,002316.SZ |
| 198 | 2023-06-01,0.38829691358892426,603608.SH |
| 199 | 2023-06-01,0.47575100867582737,002719.SZ |
| 200 | 2023-06-02,0.38974583871089713,000622.SZ |
| 201 | 2023-06-02,0.45794542584246245,002719.SZ |
| 202 | 2023-06-05,0.41065752118759064,000622.SZ |
| 203 | 2023-06-05,0.5149700409829883,603729.SH |
| 204 | 2023-06-06,0.42210524631239016,000622.SZ |
| 205 | 2023-06-06,0.44283759178182086,603729.SH |
| 206 | 2023-06-07,0.4230370273052575,603389.SH |
| 207 | 2023-06-07,0.4700517913726384,002652.SZ |
| 208 | 2023-06-08,0.4233278695251684,002652.SZ |
| 209 | 2023-06-08,0.46569298180116697,600137.SH |
| 210 | 2023-06-09,0.432078990640576,600137.SH |
| 211 | 2023-06-09,0.4980037961047778,002719.SZ |
| 212 | 2023-06-12,0.4727318447792117,002719.SZ |
| 213 | 2023-06-12,0.6272094607995022,603286.SH |
| 214 | 2023-06-13,0.43951649854101554,002652.SZ |
| 215 | 2023-06-13,0.4433754411476202,603286.SH |
| 216 | 2023-06-14,0.4498050817306008,603286.SH |
| 217 | 2023-06-14,0.5087773954825299,002719.SZ |
| 218 | 2023-06-15,0.43346372291847857,603286.SH |
| 219 | 2023-06-15,0.44287170151456534,002848.SZ |
| 220 | 2023-06-16,0.42898885686953936,603286.SH |
| 221 | 2023-06-16,0.4356405368359997,002719.SZ |
| 222 | 2023-06-19,0.4330804090692767,002719.SZ |
| 223 | 2023-06-19,0.5648715453145741,603286.SH |
| 224 | 2023-06-20,0.3970142745037804,002848.SZ |
| 225 | 2023-06-20,0.5573858152437493,002247.SZ |
| 226 | 2023-06-21,0.48354858762000114,002058.SZ |
| 227 | 2023-06-21,0.5066885197750491,002247.SZ |
| 228 | 2023-06-26,0.4982522626742216,002247.SZ |
| 229 | 2023-06-26,0.5657014008205177,000691.SZ |
| 230 | 2023-06-27,0.44652508838335137,002211.SZ |
| 231 | 2023-06-27,0.5091532954383562,000609.SZ |
| 232 | 2023-06-28,0.41785315708532744,002211.SZ |
| 233 | 2023-06-28,0.588159666732166,000609.SZ |
| 234 | 2023-06-29,0.44660047455707497,000609.SZ |
| 235 | 2023-06-29,0.4502916281044666,002211.SZ |
| 236 | 2023-06-30,0.4274285724523175,603709.SH |
| 237 | 2023-06-30,0.4767344722315726,002211.SZ |
| 238 | 2023-07-03,0.4119233142062097,603389.SH |
| 239 | 2023-07-03,0.6246383315011875,002211.SZ |
| 240 | 2023-07-04,0.4334515265656731,603709.SH |
| 241 | 2023-07-04,0.6061812853137967,000691.SZ |
| 242 | 2023-07-05,0.5165244320683238,000691.SZ |
| 243 | 2023-07-05,0.5697628926861594,002211.SZ |
| 244 | 2023-07-06,0.4594839057380401,000702.SZ |
| 245 | 2023-07-06,0.6358046952979427,000691.SZ |
| 246 | 2023-07-07,0.41263480610233627,000702.SZ |
| 247 | 2023-07-07,0.5903572230896269,000691.SZ |
| 248 | 2023-07-10,0.4007885663722387,000702.SZ |
| 249 | 2023-07-10,0.4862992415929783,000691.SZ |
| 250 | 2023-07-11,0.429205772818444,000691.SZ |
| 251 | 2023-07-11,0.6259686855164271,600493.SH |
| 252 | 2023-07-12,0.41739667979357237,000691.SZ |
| 253 | 2023-07-12,0.482845877352182,600493.SH |
| 254 | 2023-07-13,0.42173527228853835,002211.SZ |
| 255 | 2023-07-13,0.43549849818186626,000691.SZ |
| 256 | 2023-07-14,0.3788765108249654,000691.SZ |
| 257 | 2023-07-14,0.5686937108553185,000609.SZ |
| 258 | 2023-07-17,0.4208056555850574,603729.SH |
| 259 | 2023-07-17,0.4731669966830037,000609.SZ |
| 260 | 2023-07-18,0.4088701143127906,000609.SZ |
| 261 | 2023-07-18,0.5599854902241823,603709.SH |
| 262 | 2023-07-19,0.4500091126558886,603709.SH |
| 263 | 2023-07-19,0.6271822632727398,000609.SZ |
| 264 | 2023-07-20,0.5266062946918455,000691.SZ |
| 265 | 2023-07-20,0.5906684869049804,000609.SZ |
| 266 | 2023-07-21,0.4945071284644432,000691.SZ |
| 267 | 2023-07-21,0.5711585355178147,000609.SZ |
| 268 | 2023-07-24,0.4778997114945385,000609.SZ |
| 269 | 2023-07-24,0.48730169159320297,000691.SZ |
| 270 | 2023-07-25,0.4323022652799092,603709.SH |
| 271 | 2023-07-25,0.5403922980602941,000609.SZ |
| 272 | 2023-07-26,0.5119168746100982,000691.SZ |
| 273 | 2023-07-26,0.5698554434064911,000609.SZ |
| 274 | 2023-07-27,0.4557444883900644,000609.SZ |
| 275 | 2023-07-27,0.511962359880953,000691.SZ |
| 276 | 2023-07-28,0.4451861501950426,000702.SZ |
| 277 | 2023-07-28,0.4785884626550739,000691.SZ |
| 278 | 2023-07-31,0.4421886299389137,603729.SH |
| 279 | 2023-07-31,0.6352420390011941,002652.SZ |
| 280 | 2023-08-01,0.4272084245563631,002652.SZ |
| 281 | 2023-08-01,0.49023462751208136,000609.SZ |
| 282 | 2023-08-02,0.39728466810880075,002058.SZ |
| 283 | 2023-08-02,0.437216286121051,002652.SZ |
| 284 | 2023-08-03,0.4388253230436788,002652.SZ |
| 285 | 2023-08-03,0.4817331470681723,000609.SZ |
| 286 | 2023-08-04,0.3962505404869625,002211.SZ |
| 287 | 2023-08-04,0.40850915871525517,600355.SH |
| 288 | 2023-08-07,0.39047609646077985,600355.SH |
| 289 | 2023-08-07,0.4689199267969053,002652.SZ |
| 290 | 2023-08-08,0.4378717574534052,002652.SZ |
| 291 | 2023-08-08,0.44249194687155097,000609.SZ |
| 292 | 2023-08-09,0.38471842322445876,002652.SZ |
| 293 | 2023-08-09,0.43192274669816033,000609.SZ |
| 294 | 2023-08-10,0.3707904677702575,000691.SZ |
| 295 | 2023-08-10,0.586455818175355,002652.SZ |
| 296 | 2023-08-11,0.3672800802322459,000609.SZ |
| 297 | 2023-08-11,0.5412509721642739,002652.SZ |
| 298 | 2023-08-14,0.41682130885658136,000691.SZ |
| 299 | 2023-08-14,0.4701590146337131,002652.SZ |
| 300 | 2023-08-15,0.3726383737115371,000609.SZ |
| 301 | 2023-08-15,0.44213909075645574,002652.SZ |
| 302 | 2023-08-16,0.37894196261709534,600355.SH |
| 303 | 2023-08-16,0.5808005718678985,002652.SZ |
| 304 | 2023-08-17,0.48266247884824826,000609.SZ |
| 305 | 2023-08-17,0.5322352594930587,002652.SZ |
| 306 | 2023-08-18,0.42879775573836293,605081.SH |
| 307 | 2023-08-18,0.46678327709301204,603729.SH |
| 308 | 2023-08-21,0.43211128366558405,603729.SH |
| 309 | 2023-08-21,0.5439688714288338,600455.SH |
| 310 | 2023-08-22,0.46202109014480425,600539.SH |
| 311 | 2023-08-22,0.5106860422247953,002652.SZ |
| 312 | 2023-08-23,0.4621791609111499,600539.SH |
| 313 | 2023-08-23,0.5245334187250577,002652.SZ |
| 314 | 2023-08-24,0.47423650017534996,600355.SH |
| 315 | 2023-08-24,0.5464810666146934,002652.SZ |
| 316 | 2023-08-25,0.49322767586689437,002652.SZ |
| 317 | 2023-08-25,0.499530890398595,600455.SH |
| 318 | 2023-08-28,0.4716039449282722,002193.SZ |
| 319 | 2023-08-28,0.4742347861777619,002861.SZ |
| 320 | 2023-08-29,0.45136275963240263,002652.SZ |
| 321 | 2023-08-29,0.45268789449167485,603729.SH |
| 322 | 2023-08-30,0.4926161207814646,002856.SZ |
| 323 | 2023-08-30,0.5176356665643723,603389.SH |
| 324 | 2023-08-31,0.4961236898610121,002856.SZ |
| 325 | 2023-08-31,0.5178825426258422,603389.SH |
| 326 | 2023-09-01,0.40680122511981043,002652.SZ |
| 327 | 2023-09-01,0.46732225180093284,002856.SZ |
| 328 | 2023-09-04,0.39959429117961315,002856.SZ |
| 329 | 2023-09-04,0.4533483465132477,603729.SH |
| 330 | 2023-09-05,0.42703866665640783,603729.SH |
| 331 | 2023-09-05,0.47729380393602044,603389.SH |
| 332 | 2023-09-06,0.41726041920559703,603389.SH |
| 333 | 2023-09-06,0.43705382264957615,603709.SH |
| 334 | 2023-09-07,0.40769328961845086,002652.SZ |
| 335 | 2023-09-07,0.42333145169734954,002856.SZ |
| 336 | 2023-09-08,0.42926798383274695,603709.SH |
| 337 | 2023-09-08,0.45257187082322464,603389.SH |
| 338 | 2023-09-11,0.4272842043529076,002652.SZ |
| 339 | 2023-09-11,0.482156834646067,603389.SH |
| 340 | 2023-09-12,0.3829014131433474,002652.SZ |
| 341 | 2023-09-12,0.4172395874153806,603389.SH |
| 342 | 2023-09-13,0.4040916731399645,603389.SH |
| 343 | 2023-09-13,0.41481337473228524,002652.SZ |
| 344 | 2023-09-14,0.4221507077971606,603389.SH |
| 345 | 2023-09-14,0.42233670906275744,002652.SZ |
| 346 | 2023-09-15,0.36194428582467825,000609.SZ |
| 347 | 2023-09-15,0.37826489387378504,600355.SH |
| 348 | 2023-09-18,0.40396831728362664,600355.SH |
| 349 | 2023-09-18,0.5661708057521575,603389.SH |
| 350 | 2023-09-19,0.461970420489531,600355.SH |
| 351 | 2023-09-19,0.5240064916777292,603389.SH |
| 352 | 2023-09-20,0.43501117605588313,002652.SZ |
| 353 | 2023-09-20,0.4914974835477427,603389.SH |
| 354 | 2023-09-21,0.456774699171377,600137.SH |
| 355 | 2023-09-21,0.4790729071244043,603389.SH |
| 356 | 2023-09-22,0.41474273137881446,600137.SH |
| 357 | 2023-09-22,0.47900477087651633,603389.SH |
| 358 | 2023-09-25,0.41688949737874204,603389.SH |
| 359 | 2023-09-25,0.518247533389929,603286.SH |
| 360 | 2023-09-26,0.5279869001216223,603286.SH |
| 361 | 2023-09-26,0.5377802385122387,000622.SZ |
| 362 | 2023-09-27,0.44494048605408676,603389.SH |
| 363 | 2023-09-27,0.46046286085772276,002652.SZ |
| 364 | 2023-09-28,0.4957785863203202,002848.SZ |
| 365 | 2023-09-28,0.49885812418632514,002652.SZ |
| 366 | 2023-10-09,0.47178555329467553,002652.SZ |
| 367 | 2023-10-09,0.5263036111853828,002629.SZ |
| 368 | 2023-10-10,0.46797099953661525,600083.SH |
| 369 | 2023-10-10,0.4831733848485745,002652.SZ |
| 370 | 2023-10-11,0.43573298238712244,600083.SH |
| 371 | 2023-10-11,0.44735371559403475,603389.SH |
| 372 | 2023-10-12,0.4399578403308182,600083.SH |
| 373 | 2023-10-12,0.5048701662061897,002629.SZ |
| 374 | 2023-10-13,0.4372433282177664,600083.SH |
| 375 | 2023-10-13,0.4534091002105628,603286.SH |
| 376 | 2023-10-16,0.43463476002959384,603286.SH |
| 377 | 2023-10-16,0.5142059905932445,002652.SZ |
| 378 | 2023-10-17,0.47323660411720925,002652.SZ |
| 379 | 2023-10-17,0.5543913903395311,600493.SH |
| 380 | 2023-10-18,0.44548075305614554,002652.SZ |
| 381 | 2023-10-18,0.4911684566581345,600561.SH |
| 382 | 2023-10-19,0.4639606933830024,002652.SZ |
| 383 | 2023-10-19,0.4842811880995768,600083.SH |
| 384 | 2023-10-20,0.4665024237119457,603729.SH |
| 385 | 2023-10-20,0.4685140125314998,600083.SH |
| 386 | 2023-10-23,0.5048077942577743,002652.SZ |
| 387 | 2023-10-23,0.5143307400746697,603729.SH |
| 388 | 2023-10-24,0.483695098275165,000691.SZ |
| 389 | 2023-10-24,0.5413821518356626,603729.SH |
| 390 | 2023-10-25,0.4843664431235271,002856.SZ |
| 391 | 2023-10-25,0.4968609600939318,603729.SH |
| 392 | 2023-10-26,0.48177645636286837,603389.SH |
| 393 | 2023-10-26,0.5085138385316688,603729.SH |
| 394 | 2023-10-27,0.4858108195555423,603389.SH |
| 395 | 2023-10-27,0.5220179084799392,603729.SH |
| 396 | 2023-10-30,0.49849144568767184,001211.SZ |
| 397 | 2023-10-30,0.5401596272175021,603729.SH |
| 398 | 2023-10-31,0.5020109889518393,603729.SH |
| 399 | 2023-10-31,0.5565585450490748,600493.SH |
| 400 | 2023-11-01,0.49060294135889676,603729.SH |
| 401 | 2023-11-01,0.4925741866367385,002652.SZ |
| 402 | 2023-11-02,0.5253631233148371,002652.SZ |
| 403 | 2023-11-02,0.5264918248793256,001211.SZ |
| 404 | 2023-11-03,0.4629920002821688,002652.SZ |
| 405 | 2023-11-03,0.471933593944416,001211.SZ |
| 406 | 2023-11-06,0.37503132754465845,002719.SZ |
| 407 | 2023-11-06,0.42983508895076117,600493.SH |
| 408 | 2023-11-07,0.39145316081948484,002652.SZ |
| 409 | 2023-11-07,0.5600300713273196,600493.SH |
| 410 | 2023-11-08,0.3805652264319053,002848.SZ |
| 411 | 2023-11-08,0.4023880068168781,600561.SH |
| 412 | 2023-11-09,0.41478240748388584,600561.SH |
| 413 | 2023-11-09,0.4357041613701173,600493.SH |
| 414 | 2023-11-10,0.4208921483313048,002848.SZ |
| 415 | 2023-11-10,0.42601946392919454,600493.SH |
| 416 | 2023-11-13,0.43443257284761577,603729.SH |
| 417 | 2023-11-13,0.6101129041357813,002193.SZ |
| 418 | 2023-11-14,0.43787133028879716,002193.SZ |
| 419 | 2023-11-14,0.48964432246414014,002719.SZ |
| 420 | 2023-11-15,0.3924687556519695,002193.SZ |
| 421 | 2023-11-15,0.4327225348133687,603860.SH |
| 422 | 2023-11-16,0.39683759277571073,600493.SH |
| 423 | 2023-11-16,0.4328888685177573,002193.SZ |
| 424 | 2023-11-17,0.46006244487135345,603729.SH |
| 425 | 2023-11-17,0.5883830968126275,603860.SH |
| 426 | 2023-11-20,0.4723054821955186,002856.SZ |
| 427 | 2023-11-20,0.6258881569369192,600455.SH |
| 428 | 2023-11-21,0.46612743199333473,600539.SH |
| 429 | 2023-11-21,0.4682729218667257,002856.SZ |
| 430 | 2023-11-22,0.458835077535624,603389.SH |
| 431 | 2023-11-22,0.48051264608155997,600455.SH |
| 432 | 2023-11-23,0.4238273350350992,600493.SH |
| 433 | 2023-11-23,0.4646074445689886,603021.SH |
| 434 | 2023-11-24,0.443923671689662,603021.SH |
| 435 | 2023-11-24,0.446812697932895,603389.SH |
| 436 | 2023-11-27,0.4160373142275392,603021.SH |
| 437 | 2023-11-27,0.6091776177066897,002856.SZ |
| 438 | 2023-11-28,0.441617765394031,603021.SH |
| 439 | 2023-11-28,0.6082008186988751,002856.SZ |
| 440 | 2023-11-29,0.47151051680065703,002830.SZ |
| 441 | 2023-11-29,0.6127373986934872,002856.SZ |
| 442 | 2023-11-30,0.40322165131243753,603021.SH |
| 443 | 2023-11-30,0.43360197891193614,002058.SZ |
| 444 | 2023-12-01,0.5298562022137442,002193.SZ |
| 445 | 2023-12-01,0.5892123512375013,002856.SZ |
| 446 | 2023-12-04,0.47084376753584506,002193.SZ |
| 447 | 2023-12-04,0.5231651688003744,600493.SH |
| 448 | 2023-12-05,0.4443644671186078,002193.SZ |
| 449 | 2023-12-05,0.47735331849608953,600561.SH |
| 450 | 2023-12-06,0.4839009031823865,600847.SH |
| 451 | 2023-12-06,0.5546674659445703,600083.SH |
| 452 | 2023-12-07,0.4334290463768298,603272.SH |
| 453 | 2023-12-07,0.5708262079163896,600083.SH |
| 454 | 2023-12-08,0.43835937891091525,600083.SH |
| 455 | 2023-12-08,0.4397403078483133,600847.SH |
| 456 | 2023-12-11,0.42917492128032536,002856.SZ |
| 457 | 2023-12-11,0.49270875087515026,600561.SH |
| 458 | 2023-12-12,0.47167421421855193,002883.SZ |
| 459 | 2023-12-12,0.5022998874766298,600455.SH |
| 460 | 2023-12-13,0.46430539058880793,002058.SZ |
| 461 | 2023-12-13,0.5245181013231762,002856.SZ |
| 462 | 2023-12-14,0.5272393087119033,002856.SZ |
| 463 | 2023-12-14,0.5729905894646173,600561.SH |
| 464 | 2023-12-15,0.44726574532314783,002883.SZ |
| 465 | 2023-12-15,0.5162609286188806,002856.SZ |
| 466 | 2023-12-18,0.5299678095969353,603813.SH |
| 467 | 2023-12-18,0.5582443413879342,603389.SH |
| 468 | 2023-12-19,0.45736510656796364,603813.SH |
| 469 | 2023-12-19,0.48533167093156804,603389.SH |
| 470 | 2023-12-20,0.4899595041119455,600083.SH |
| 471 | 2023-12-20,0.49826825920593243,603813.SH |
| 472 | 2023-12-21,0.46551869663758294,600561.SH |
| 473 | 2023-12-21,0.4793466556065357,000929.SZ |
| 474 | 2023-12-22,0.4920620705410867,002719.SZ |
| 475 | 2023-12-22,0.5179425536035591,603709.SH |
| 476 | 2023-12-25,0.4753804331800375,603709.SH |
| 477 | 2023-12-25,0.4994958234953016,002591.SZ |
| 478 | 2023-12-26,0.47326745720481694,002719.SZ |
| 479 | 2023-12-26,0.507773396294008,603389.SH |
| 480 | 2023-12-27,0.48311983738158776,600156.SH |
| 481 | 2023-12-27,0.5457506449327214,603389.SH |
| 482 | 2023-12-28,0.4957303884159298,600847.SH |
| 483 | 2023-12-28,0.5500311729076457,603389.SH |
| 484 | 2023-12-29,0.5308444874636237,603389.SH |
| 485 | 2023-12-29,0.588965687049459,002633.SZ |
| 486 | 2024-01-02,0.4716126968471984,000691.SZ |
| 487 | 2024-01-02,0.5385664936531077,600768.SH |
| 488 | 2024-01-03,0.4188798635823068,603389.SH |
| 489 | 2024-01-03,0.45755456648287773,000691.SZ |
| 490 | 2024-01-04,0.444436459560208,002778.SZ |
| 491 | 2024-01-04,0.6415793075194715,000691.SZ |
| 492 | 2024-01-05,0.46492150645204944,603389.SH |
| 493 | 2024-01-05,0.578634808765654,000691.SZ |
| 494 | 2024-01-08,0.4802209100234918,603389.SH |
| 495 | 2024-01-08,0.5558298614520459,000691.SZ |
| 496 | 2024-01-09,0.5098678214891852,603709.SH |
| 497 | 2024-01-09,0.5368634419307761,000691.SZ |
| 498 | 2024-01-10,0.5115468927297419,603709.SH |
| 499 | 2024-01-10,0.5645289220259226,000691.SZ |
| 500 | 2024-01-11,0.5360980665472341,000691.SZ |
| 501 | 2024-01-11,0.6202530151499441,605081.SH |
| 502 | 2024-01-12,0.5392963501632181,000691.SZ |
| 503 | 2024-01-12,0.563025995610043,605081.SH |
| 504 | 2024-01-15,0.53867772850151,603389.SH |
| 505 | 2024-01-15,0.5428061177193358,605081.SH |
| 506 | 2024-01-16,0.5389948226341168,605081.SH |
| 507 | 2024-01-16,0.5501661778118805,603389.SH |
| 508 | 2024-01-17,0.6017124542714841,603389.SH |
| 509 | 2024-01-17,0.6051571111748923,605081.SH |
| 510 | 2024-01-18,0.556926794813392,002629.SZ |
| 511 | 2024-01-18,0.5740221586318376,605081.SH |
| 512 | 2024-01-19,0.5375088436814978,603389.SH |
| 513 | 2024-01-19,0.548812951712089,002719.SZ |
| 514 | 2024-01-22,0.5650383166040991,603316.SH |
| 515 | 2024-01-22,0.5844611463633029,002629.SZ |
| 516 | 2024-01-23,0.5649312301418767,002856.SZ |
| 517 | 2024-01-23,0.5885900023396923,002633.SZ |
| 518 | 2024-01-24,0.5457710077969259,000691.SZ |
| 519 | 2024-01-24,0.5489690465862636,002856.SZ |
| 520 | 2024-01-25,0.522740337545792,002193.SZ |
| 521 | 2024-01-25,0.5320872575040606,002629.SZ |
| 522 | 2024-01-26,0.5375585408440442,002629.SZ |
| 523 | 2024-01-26,0.554917952303145,603389.SH |
| 524 | 2024-01-29,0.5162586800182588,603813.SH |
| 525 | 2024-01-29,0.535614204708226,000691.SZ |
| 526 | 2024-01-30,0.5417207189071137,000691.SZ |
| 527 | 2024-01-30,0.5552329614847895,002633.SZ |
| 528 | 2024-01-31,0.600102971518103,000691.SZ |
| 529 | 2024-01-31,0.6310713509572046,002633.SZ |
| 530 | 2024-02-01,0.5322928568836361,000691.SZ |
| 531 | 2024-02-01,0.5370240371470036,603389.SH |
| 532 | 2024-02-02,0.6068088349043048,002890.SZ |
| 533 | 2024-02-02,0.6235269198356095,600778.SH |
| 534 | 2024-02-05,0.543461132161742,600883.SH |
| 535 | 2024-02-05,0.5851782173596515,002231.SZ |
| 536 | 2024-02-06,0.536165286002158,000608.SZ |
| 537 | 2024-02-06,0.5667349789089532,600355.SH |
| 538 | 2024-02-07,0.5025142581711933,000632.SZ |
| 539 | 2024-02-07,0.5538244550602496,600355.SH |
| 540 | 2024-02-08,0.518249043515133,002856.SZ |
| 541 | 2024-02-08,0.5201063964823015,002621.SZ |
| 542 | 2024-02-19,0.47611786472538564,600539.SH |
| 543 | 2024-02-19,0.47764140795475607,002211.SZ |
| 544 | 2024-02-20,0.49230189148942166,600083.SH |
| 545 | 2024-02-20,0.5086120229883566,002494.SZ |
| 546 | 2024-02-21,0.4970943871146709,002856.SZ |
| 547 | 2024-02-21,0.5387917955475975,603389.SH |
| 548 | 2024-02-22,0.49184777084132936,600539.SH |
| 549 | 2024-02-22,0.531884338293139,603389.SH |
| 550 | 2024-02-23,0.5563305736676932,002633.SZ |
| 551 | 2024-02-23,0.5585150407625614,002856.SZ |
| 552 | 2024-02-26,0.5227694763127961,002633.SZ |
| 553 | 2024-02-26,0.5308340080872641,002856.SZ |
| 554 | 2024-02-27,0.5105060973492758,603389.SH |
| 555 | 2024-02-27,0.5258733832129021,002856.SZ |
| 556 | 2024-02-28,0.5078924585849767,600539.SH |
| 557 | 2024-02-28,0.523178179177843,000691.SZ |
| 558 | 2024-02-29,0.5004947253703326,600539.SH |
| 559 | 2024-02-29,0.5015143308019092,002856.SZ |
| 560 | 2024-03-01,0.4851722065808591,002193.SZ |
| 561 | 2024-03-01,0.5305675676569799,002856.SZ |
| 562 | 2024-03-04,0.5063639087649111,002193.SZ |
| 563 | 2024-03-04,0.5377761539840873,002856.SZ |
| 564 | 2024-03-05,0.5281367968824495,600539.SH |
| 565 | 2024-03-05,0.5375091424017862,002856.SZ |
| 566 | 2024-03-06,0.508866894609493,600847.SH |
| 567 | 2024-03-06,0.5119286838273792,603316.SH |
| 568 | 2024-03-07,0.4892539875731558,603021.SH |
| 569 | 2024-03-07,0.5083582758459935,600234.SH |
| 570 | 2024-03-08,0.520768338000592,603021.SH |
| 571 | 2024-03-08,0.5278212138612421,002719.SZ |
| 572 | 2024-03-11,0.4702094265266814,002652.SZ |
| 573 | 2024-03-11,0.48663400249807476,600234.SH |
| 574 | 2024-03-12,0.5219192863287991,002188.SZ |
| 575 | 2024-03-12,0.5453393692331033,000929.SZ |
| 576 | 2024-03-13,0.5059328904450502,600234.SH |
| 577 | 2024-03-13,0.5645941473058825,600455.SH |
| 578 | 2024-03-14,0.5293625451063441,603021.SH |
| 579 | 2024-03-14,0.5360681436871625,600455.SH |
| 580 | 2024-03-15,0.5633278670861533,605081.SH |
| 581 | 2024-03-15,0.6086659232217287,000691.SZ |
| 582 | 2024-03-18,0.5558571695597289,002652.SZ |
| 583 | 2024-03-18,0.5831885476460588,603021.SH |
| 584 | 2024-03-19,0.5441859669840967,002652.SZ |
| 585 | 2024-03-19,0.5583201052732929,603021.SH |
| 586 | 2024-03-20,0.5580747371482794,002856.SZ |
| 587 | 2024-03-20,0.5703319886877287,002633.SZ |
| 588 | 2024-03-21,0.5667230843409601,600847.SH |
| 589 | 2024-03-21,0.5669176895379062,002652.SZ |
| 590 | 2024-03-22,0.5364023030213002,002652.SZ |
| 591 | 2024-03-22,0.537723899731015,600455.SH |
| 592 | 2024-03-25,0.5100080245910709,002629.SZ |
| 593 | 2024-03-25,0.5545370153882068,002247.SZ |
| 594 | 2024-03-26,0.5406131493588243,603316.SH |
| 595 | 2024-03-26,0.5460321607702638,002247.SZ |
| 596 | 2024-03-27,0.5508975677120421,002652.SZ |
| 597 | 2024-03-27,0.5674492855087464,000668.SZ |
| 598 | 2024-03-28,0.5118403764607578,000622.SZ |
| 599 | 2024-03-28,0.587592249064774,000691.SZ |
| 600 | 2024-03-29,0.5277723092867765,002652.SZ |
| 601 | 2024-03-29,0.5624297622360632,000691.SZ |
| 602 | 2024-04-01,0.5202212897095367,605081.SH |
| 603 | 2024-04-01,0.6241744501358746,000622.SZ |
| 604 | 2024-04-02,0.5464378613887018,002188.SZ |
| 605 | 2024-04-02,0.598787486862349,000691.SZ |
| 606 | 2024-04-03,0.5576997372799609,600768.SH |
| 607 | 2024-04-03,0.5577569425096746,002652.SZ |
| 608 | 2024-04-08,0.5474095856038419,002856.SZ |
| 609 | 2024-04-08,0.5662526821846976,600539.SH |
| 610 | 2024-04-09,0.5336151985030706,600539.SH |
| 611 | 2024-04-09,0.5377877374150458,000691.SZ |
| 612 | 2024-04-10,0.5730779821538243,600539.SH |
| 613 | 2024-04-10,0.5895641405027385,002856.SZ |
| 614 | 2024-04-11,0.529408079849592,600847.SH |
| 615 | 2024-04-11,0.5643634012296147,600539.SH |
| 616 | 2024-04-12,0.5473177363564403,002652.SZ |
| 617 | 2024-04-12,0.6032088497429159,600234.SH |
| 618 | 2024-04-15,0.5954261964488585,002856.SZ |
| 619 | 2024-04-15,0.6212974453683562,600539.SH |
| 620 | 2024-04-16,0.49355317377552294,000809.SZ |
| 621 | 2024-04-16,0.49523929502187963,002193.SZ |
| 622 | 2024-04-17,0.5888791979382331,002633.SZ |
| 623 | 2024-04-17,0.6078434602637058,002856.SZ |
| 624 | 2024-04-18,0.5918529581980252,002193.SZ |
| 625 | 2024-04-18,0.6019199706809306,002856.SZ |
| 626 | 2024-04-19,0.5974350462877165,002856.SZ |
| 627 | 2024-04-19,0.6261772435393442,002193.SZ |
| 628 | 2024-04-22,0.47512243978627344,002193.SZ |
| 629 | 2024-04-22,0.47516930046289274,002856.SZ |
| 630 | 2024-04-23,0.6009731947064981,002856.SZ |
| 631 | 2024-04-23,0.6496304038249922,002193.SZ |
| 632 | 2024-04-24,0.586366187552793,002193.SZ |
| 633 | 2024-04-24,0.6082639042211726,002856.SZ |
| 634 | 2024-04-25,0.5712821980956124,002856.SZ |
| 635 | 2024-04-25,0.6598650532162132,002193.SZ |
| 636 | 2024-04-26,0.5443614155308989,002633.SZ |
| 637 | 2024-04-26,0.5617901694637116,002856.SZ |
| 638 | 2024-04-29,0.5265371385921828,002856.SZ |
| 639 | 2024-04-29,0.5548104181999941,002193.SZ |
| 640 | 2024-04-30,0.5208172992054894,002856.SZ |
| 641 | 2024-04-30,0.5830000016208252,002193.SZ |
| 642 | 2024-05-06,0.5355775937723427,002633.SZ |
| 643 | 2024-05-06,0.5968930017528501,002193.SZ |
| 644 | 2024-05-07,0.5485203878149175,002856.SZ |
| 645 | 2024-05-07,0.5516102051445807,002193.SZ |
| 646 | 2024-05-08,0.5098599986837974,002193.SZ |
| 647 | 2024-05-08,0.5119675231832482,002247.SZ |
| 648 | 2024-05-09,0.5101019861510814,002633.SZ |
| 649 | 2024-05-09,0.5739365646583732,600847.SH |
| 650 | 2024-05-10,0.4966923679261847,603021.SH |
| 651 | 2024-05-10,0.49677343145898717,002193.SZ |
| 652 | 2024-05-13,0.5180014522950213,002193.SZ |
| 653 | 2024-05-13,0.5182219531554857,002856.SZ |
| 654 | 2024-05-14,0.5225205022552722,002193.SZ |
| 655 | 2024-05-14,0.5278845687368762,600539.SH |
| 656 | 2024-05-15,0.4939507921878348,600539.SH |
| 657 | 2024-05-15,0.5126034294877005,002193.SZ |
| 658 | 2024-05-16,0.5537451463699943,600847.SH |
| 659 | 2024-05-16,0.5847677944589917,002856.SZ |
| 660 | 2024-05-17,0.5466996667763234,002856.SZ |
| 661 | 2024-05-17,0.5540369416775613,000668.SZ |
| 662 | 2024-05-20,0.5174518418008277,002193.SZ |
| 663 | 2024-05-20,0.5282038806142408,002856.SZ |
| 664 | 2024-05-21,0.5231136409897259,002193.SZ |
| 665 | 2024-05-21,0.5310809590535567,002856.SZ |
| 666 | 2024-05-22,0.5365022347307938,002856.SZ |
| 667 | 2024-05-22,0.5461316154600443,002193.SZ |
| 668 | 2024-05-23,0.5612165924593806,002856.SZ |
| 669 | 2024-05-23,0.5698546344353884,600539.SH |
| 670 | 2024-05-24,0.527499799696182,002629.SZ |
| 671 | 2024-05-24,0.5507040546785352,002856.SZ |
| 672 | 2024-05-27,0.5639901169759187,600539.SH |
| 673 | 2024-05-27,0.5916311577833195,600321.SH |
| 674 | 2024-05-28,0.5118309859358575,002629.SZ |
| 675 | 2024-05-28,0.5209160569297022,600321.SH |
| 676 | 2024-05-29,0.5420574887251733,600321.SH |
| 677 | 2024-05-29,0.5488498996501723,002629.SZ |
| 678 | 2024-05-30,0.5362981806829276,600321.SH |
| 679 | 2024-05-30,0.5521708001461101,002629.SZ |
| 680 | 2024-05-31,0.4956027878598296,600539.SH |
| 681 | 2024-05-31,0.5569288642181919,002629.SZ |
| 682 | 2024-06-03,0.523306628345906,600539.SH |
| 683 | 2024-06-03,0.5680012023669292,002629.SZ |
| 684 | 2024-06-04,0.5547449512053687,600539.SH |
| 685 | 2024-06-04,0.6211211749892137,002629.SZ |
| 686 | 2024-06-05,0.5952522999725453,002193.SZ |
| 687 | 2024-06-05,0.6358580626278169,002629.SZ |
| 688 | 2024-06-06,0.4904269357119238,002633.SZ |
| 689 | 2024-06-06,0.5068013231327483,002629.SZ |
| 690 | 2024-06-07,0.4802387586463284,002193.SZ |
| 691 | 2024-06-07,0.5187644224049984,002629.SZ |
| 692 | 2024-06-11,0.45969026766603077,002193.SZ |
| 693 | 2024-06-11,0.4929138517945066,002629.SZ |
| 694 | 2024-06-12,0.5457671417877488,002193.SZ |
| 695 | 2024-06-12,0.6394531391098803,002629.SZ |
| 696 | 2024-06-13,0.45327595021191597,603021.SH |
| 697 | 2024-06-13,0.47849428974699193,002629.SZ |
| 698 | 2024-06-14,0.45049320006248944,002629.SZ |
| 699 | 2024-06-14,0.4524386799826225,000679.SZ |
| 700 | 2024-06-17,0.4277718447771621,603021.SH |
| 701 | 2024-06-17,0.4410412466865587,002629.SZ |
| 702 | 2024-06-18,0.5227822011291517,603021.SH |
| 703 | 2024-06-18,0.5837142018005371,002629.SZ |
| 704 | 2024-06-19,0.43624925479721766,000982.SZ |
| 705 | 2024-06-19,0.4593182886847125,002629.SZ |
| 706 | 2024-06-20,0.43108014553084173,603021.SH |
| 707 | 2024-06-20,0.4387557586566808,002629.SZ |
| 708 | 2024-06-21,0.43427708073899945,000982.SZ |
| 709 | 2024-06-21,0.49835811793477,002629.SZ |
| 710 | 2024-06-24,0.5094251037340226,002629.SZ |
| 711 | 2024-06-24,0.5185537234896287,603021.SH |
| 712 | 2024-06-25,0.5094721241873643,603021.SH |
| 713 | 2024-06-25,0.5413747395772202,002629.SZ |
| 714 | 2024-06-26,0.5173684983212611,603021.SH |
| 715 | 2024-06-26,0.5323970242289838,002629.SZ |
| 716 | 2024-06-27,0.47158548449625903,603021.SH |
| 717 | 2024-06-27,0.4847735947561616,002629.SZ |
| 718 | 2024-06-28,0.478589519455732,000679.SZ |
| 719 | 2024-06-28,0.4894122238616306,002629.SZ |
| 720 | 2024-07-01,0.4763820255328559,002629.SZ |
| 721 | 2024-07-01,0.4850420387126388,000679.SZ |
| 722 | 2024-07-02,0.47116471013912137,002629.SZ |
| 723 | 2024-07-02,0.47168414052649826,000679.SZ |
| 724 | 2024-07-03,0.5363769208777169,002629.SZ |
| 725 | 2024-07-03,0.578714499284351,600539.SH |
| 726 | 2024-07-04,0.4771665371691081,000890.SZ |
| 727 | 2024-07-04,0.49333840270245666,002629.SZ |
| 728 | 2024-07-05,0.5011133474930776,002622.SZ |
| 729 | 2024-07-05,0.5533325022121648,002629.SZ |
| 730 | 2024-07-08,0.4838988115349704,002622.SZ |
| 731 | 2024-07-08,0.5207821315849569,002629.SZ |
| 732 | 2024-07-09,0.4952245017256642,603021.SH |
| 733 | 2024-07-09,0.5167683052597815,002629.SZ |
| 734 | 2024-07-10,0.48704722603580564,603021.SH |
| 735 | 2024-07-10,0.51333502358458,002629.SZ |
| 736 | 2024-07-11,0.4957293795729458,603021.SH |
| 737 | 2024-07-11,0.5241424770565968,002629.SZ |
| 738 | 2024-07-12,0.46196423002335096,002629.SZ |
| 739 | 2024-07-12,0.46500950872556657,002193.SZ |
| 740 | 2024-07-15,0.4600445209687199,603021.SH |
| 741 | 2024-07-15,0.48660182100033245,002629.SZ |
| 742 | 2024-07-16,0.4861380095880161,002193.SZ |
| 743 | 2024-07-16,0.4945659738364069,002629.SZ |
| 744 | 2024-07-17,0.4833632524937079,002713.SZ |
| 745 | 2024-07-17,0.49523569563150516,002629.SZ |
| 746 | 2024-07-18,0.4949019524606191,002629.SZ |
| 747 | 2024-07-18,0.49651823331053907,002713.SZ |
| 748 | 2024-07-19,0.4611522645742196,002629.SZ |
| 749 | 2024-07-19,0.47680215576895246,002713.SZ |
| 750 | 2024-07-22,0.4139284256504252,002629.SZ |
| 751 | 2024-07-22,0.5433451839446516,002193.SZ |
| 752 | 2024-07-23,0.42760616031477533,002193.SZ |
| 753 | 2024-07-23,0.49701022977566844,002629.SZ |
| 754 | 2024-07-24,0.48211710170534,002629.SZ |
| 755 | 2024-07-24,0.48279999256285056,002713.SZ |
| 756 | 2024-07-25,0.45559866523032083,002193.SZ |
| 757 | 2024-07-25,0.4732637387166546,002713.SZ |
| 758 | 2024-07-26,0.4755973910350186,002193.SZ |
| 759 | 2024-07-26,0.48524813127490596,002713.SZ |
| 760 | 2024-07-29,0.4991602834087739,002713.SZ |
| 761 | 2024-07-29,0.5112969335944911,000608.SZ |
| 762 | 2024-07-30,0.4304299118076381,002622.SZ |
| 763 | 2024-07-30,0.6119022700142297,002629.SZ |
| 764 | 2024-07-31,0.48710649095299585,002193.SZ |
| 765 | 2024-07-31,0.48739583407947856,002629.SZ |
| 766 | 2024-08-01,0.4853649667674052,603021.SH |
| 767 | 2024-08-01,0.5402909570383135,002629.SZ |
| 768 | 2024-08-02,0.5714664916518158,002633.SZ |
| 769 | 2024-08-02,0.6074729046090376,002193.SZ |
| 770 | 2024-08-05,0.5401274264531633,002193.SZ |
| 771 | 2024-08-05,0.6422104254694095,002629.SZ |
| 772 | 2024-08-06,0.5523631781606299,002633.SZ |
| 773 | 2024-08-06,0.6065168664757029,002193.SZ |
| 774 | 2024-08-07,0.5270574949769135,002620.SZ |
| 775 | 2024-08-07,0.5680614434503507,600455.SH |
| 776 | 2024-08-08,0.5158821315120603,600768.SH |
| 777 | 2024-08-08,0.539279353900595,002629.SZ |
| 778 | 2024-08-09,0.5735447459442765,000890.SZ |
| 779 | 2024-08-09,0.5839521741403281,002633.SZ |
| 780 | 2024-08-12,0.4334210191400187,603316.SH |
| 781 | 2024-08-12,0.5161186240062761,000608.SZ |
| 782 | 2024-08-13,0.4900715130105902,600768.SH |
| 783 | 2024-08-13,0.5817189629935925,002629.SZ |
| 784 | 2024-08-14,0.4492059059452955,600768.SH |
| 785 | 2024-08-14,0.5270743261293696,002629.SZ |
| 786 | 2024-08-15,0.47287852262540075,002193.SZ |
| 787 | 2024-08-15,0.553876557229398,002629.SZ |
| 788 | 2024-08-16,0.4565968442412595,002713.SZ |
| 789 | 2024-08-16,0.4920748904710057,002629.SZ |
| 790 | 2024-08-19,0.4759391770586973,002629.SZ |
| 791 | 2024-08-19,0.5404000451215579,000608.SZ |
| 792 | 2024-08-20,0.43258797680876504,002633.SZ |
| 793 | 2024-08-20,0.4433818651368298,002629.SZ |
| 794 | 2024-08-21,0.4129989145932912,000890.SZ |
| 795 | 2024-08-21,0.49025882680744026,000608.SZ |
| 796 | 2024-08-22,0.4910466353385468,000608.SZ |
| 797 | 2024-08-22,0.5169339607770022,002193.SZ |
| 798 | 2024-08-23,0.43172470019453757,002713.SZ |
| 799 | 2024-08-23,0.5194581131133598,000608.SZ |
| 800 | 2024-08-26,0.4614509212330428,002633.SZ |
| 801 | 2024-08-26,0.4735418664254023,002629.SZ |
| 802 | 2024-08-27,0.5131987542600938,603021.SH |
| 803 | 2024-08-27,0.5550830005332598,000608.SZ |
| 804 | 2024-08-28,0.43904655612156124,002629.SZ |
| 805 | 2024-08-28,0.4396870024855032,603021.SH |
| 806 | 2024-08-29,0.4073491419575398,002629.SZ |
| 807 | 2024-08-29,0.47418308087010214,000608.SZ |
| 808 | 2024-08-30,0.5182642458094211,000679.SZ |
| 809 | 2024-08-30,0.5538807216449092,000608.SZ |
| 810 | 2024-09-02,0.47792838107453467,000638.SZ |
| 811 | 2024-09-02,0.49756700933766684,000608.SZ |
| 812 | 2024-09-03,0.471180707887278,000608.SZ |
| 813 | 2024-09-03,0.49530947728252556,002622.SZ |
| 814 | 2024-09-04,0.40782431058075547,002193.SZ |
| 815 | 2024-09-04,0.4937551847727473,000608.SZ |
| 816 | 2024-09-05,0.46475344997450985,002193.SZ |
| 817 | 2024-09-05,0.47091414443329443,000608.SZ |
| 818 | 2024-09-06,0.425101922385006,000608.SZ |
| 819 | 2024-09-06,0.4576568027077908,000679.SZ |
| 820 | 2024-09-09,0.4421776372300118,002629.SZ |
| 821 | 2024-09-09,0.45364367772827874,000608.SZ |
| 822 | 2024-09-10,0.46599196780807445,002629.SZ |
| 823 | 2024-09-10,0.5358486831873519,600539.SH |
| 824 | 2024-09-11,0.39120612290815415,603021.SH |
| 825 | 2024-09-11,0.5592849907663509,000668.SZ |
| 826 | 2024-09-12,0.43543470631767056,000668.SZ |
| 827 | 2024-09-12,0.46910268927240767,002629.SZ |
| 828 | 2024-09-13,0.4439194296738088,002629.SZ |
| 829 | 2024-09-13,0.45140544883645595,600193.SH |
| 830 | 2024-09-18,0.4346845341856611,002629.SZ |
| 831 | 2024-09-18,0.43558473854398727,002816.SZ |
| 832 | 2024-09-19,0.473337135911478,600193.SH |
| 833 | 2024-09-19,0.6219759588549268,002856.SZ |
| 834 | 2024-09-20,0.43758099450931437,002856.SZ |
| 835 | 2024-09-20,0.4950328717984523,600193.SH |
| 836 | 2024-09-23,0.45153595175314687,600193.SH |
| 837 | 2024-09-23,0.5371075001149358,002856.SZ |
| 838 | 2024-09-24,0.5333386747072845,002193.SZ |
| 839 | 2024-09-24,0.5508733946113304,000679.SZ |
| 840 | 2024-09-25,0.5177589338838003,000679.SZ |
| 841 | 2024-09-25,0.5315387255509956,002193.SZ |
| 842 | 2024-09-26,0.5812196331015667,603316.SH |
| 843 | 2024-09-26,0.6044265078128153,002856.SZ |
| 844 | 2024-09-27,0.5550883710958542,603021.SH |
| 845 | 2024-09-27,0.5802835943981313,002629.SZ |
| 846 | 2024-09-30,0.5604279468058333,603880.SH |
| 847 | 2024-09-30,0.5615381106317379,603955.SH |
| 848 | 2024-10-08,0.5556539212149241,603880.SH |
| 849 | 2024-10-08,0.5572475019630666,600455.SH |
| 850 | 2024-10-09,0.5414047512607851,002856.SZ |
| 851 | 2024-10-09,0.5473388803039944,603880.SH |
| 852 | 2024-10-10,0.5406486912966556,600539.SH |
| 853 | 2024-10-10,0.5414460867578,002629.SZ |
| 854 | 2024-10-11,0.5135303573756509,002620.SZ |
| 855 | 2024-10-11,0.5230411790354794,002629.SZ |
| 856 | 2024-10-14,0.5251509444092186,002620.SZ |
| 857 | 2024-10-14,0.5400553876024697,603880.SH |
| 858 | 2024-10-15,0.5343812211047725,002620.SZ |
| 859 | 2024-10-15,0.5394153141951775,600539.SH |
| 860 | 2024-10-16,0.5824592022368733,002620.SZ |
| 861 | 2024-10-16,0.6229410167442195,600455.SH |
| 862 | 2024-10-17,0.5303878236085985,002856.SZ |
| 863 | 2024-10-17,0.5312496423248194,002620.SZ |
| 864 | 2024-10-18,0.5320098886543024,002620.SZ |
| 865 | 2024-10-18,0.5938109654683429,603021.SH |
| 866 | 2024-10-21,0.5179193544996472,002620.SZ |
| 867 | 2024-10-21,0.5279876432827139,600539.SH |
| 868 | 2024-10-22,0.5118164847662943,002620.SZ |
| 869 | 2024-10-22,0.514107974041647,603880.SH |
| 870 | 2024-10-23,0.521644988239213,002856.SZ |
| 871 | 2024-10-23,0.5754720793563672,002629.SZ |
| 872 | 2024-10-24,0.5292793601807857,600539.SH |
| 873 | 2024-10-24,0.5438478789943405,002629.SZ |
| 874 | 2024-10-25,0.5594491363468824,600539.SH |
| 875 | 2024-10-25,0.5628030064961427,001211.SZ |
| 876 | 2024-10-28,0.5497554729726547,603729.SH |
| 877 | 2024-10-28,0.550378688060216,002494.SZ |
| 878 | 2024-10-29,0.5123025795526183,603272.SH |
| 879 | 2024-10-29,0.5179867780852563,002719.SZ |
| 880 | 2024-10-30,0.5116293575967736,600539.SH |
| 881 | 2024-10-30,0.5142835526889888,605303.SH |
| 882 | 2024-10-31,0.5193751453505457,002856.SZ |
| 883 | 2024-10-31,0.5606057225359103,002620.SZ |
| 884 | 2024-11-01,0.4965356585507009,603880.SH |
| 885 | 2024-11-01,0.5062651935736007,600539.SH |
| 886 | 2024-11-04,0.49165501384664057,603880.SH |
| 887 | 2024-11-04,0.5013713766486165,002629.SZ |
| 888 | 2024-11-05,0.505863843501169,603272.SH |
| 889 | 2024-11-05,0.5409675266515755,002629.SZ |
| 890 | 2024-11-06,0.5166338195505714,002620.SZ |
| 891 | 2024-11-06,0.5245566761012221,603272.SH |
| 892 | 2024-11-07,0.5297025183386359,002629.SZ |
| 893 | 2024-11-07,0.5418761591036972,002620.SZ |
| 894 | 2024-11-08,0.5115302355278277,002629.SZ |
| 895 | 2024-11-08,0.5239258160919383,603272.SH |
| 896 | 2024-11-11,0.5121154883384261,002620.SZ |
| 897 | 2024-11-11,0.512637328365029,603272.SH |
| 898 | 2024-11-12,0.5245122394054748,603272.SH |
| 899 | 2024-11-12,0.5509707428631784,002494.SZ |
| 900 | 2024-11-13,0.5420322205451799,603272.SH |
| 901 | 2024-11-13,0.5477911577800111,002629.SZ |
| 902 | 2024-11-14,0.5112202221250431,002188.SZ |
| 903 | 2024-11-14,0.5244604891397023,002193.SZ |
| 904 | 2024-11-15,0.5140204568255583,002193.SZ |
| 905 | 2024-11-15,0.5175494372286917,603316.SH |
| 906 | 2024-11-18,0.5171613827279683,002188.SZ |
| 907 | 2024-11-18,0.5283541854276267,002193.SZ |
| 908 | 2024-11-19,0.4926377754767687,603272.SH |
| 909 | 2024-11-19,0.503695035565781,002193.SZ |
| 910 | 2024-11-20,0.4968363322354983,600561.SH |
| 911 | 2024-11-20,0.5001118041722759,002848.SZ |
| 912 | 2024-11-21,0.5091908273343746,600539.SH |
| 913 | 2024-11-21,0.5120929031035745,603729.SH |
| 914 | 2024-11-22,0.5160483769731012,603880.SH |
| 915 | 2024-11-22,0.5465767642188517,002798.SZ |
| 916 | 2024-11-25,0.5442096551938743,600193.SH |
| 917 | 2024-11-25,0.5539559882665904,603272.SH |
| 918 | 2024-11-26,0.5304163103769999,603272.SH |
| 919 | 2024-11-26,0.5326254895854508,600539.SH |
| 920 | 2024-11-27,0.5334352402911791,002494.SZ |
| 921 | 2024-11-27,0.5754995991801888,001211.SZ |
| 922 | 2024-11-28,0.5490195987865677,001211.SZ |
| 923 | 2024-11-28,0.5577485611101966,603272.SH |
| 924 | 2024-11-29,0.5419835057398561,001211.SZ |
| 925 | 2024-11-29,0.5599598663946254,002193.SZ |
| 926 | 2024-12-02,0.5583210752110036,603272.SH |
| 927 | 2024-12-02,0.5691690208521779,603880.SH |
| 928 | 2024-12-03,0.519139584528328,000890.SZ |
| 929 | 2024-12-03,0.5246108235077802,603272.SH |
| 930 | 2024-12-04,0.5142195365985924,603316.SH |
| 931 | 2024-12-04,0.5809882685521347,002629.SZ |
| 932 | 2024-12-05,0.4811902831656211,002188.SZ |
| 933 | 2024-12-05,0.4917642058755787,002620.SZ |
| 934 | 2024-12-06,0.5279287794306781,002620.SZ |
| 935 | 2024-12-06,0.5372428693309116,002629.SZ |
| 936 | 2024-12-09,0.5043942165123921,002188.SZ |
| 937 | 2024-12-09,0.5158339915477027,002620.SZ |
| 938 | 2024-12-10,0.4972591585446785,002620.SZ |
| 939 | 2024-12-10,0.5328337785523358,603880.SH |
| 940 | 2024-12-11,0.5212111009376401,002620.SZ |
| 941 | 2024-12-11,0.5660034362439921,603880.SH |
| 942 | 2024-12-12,0.5475393479405306,603813.SH |
| 943 | 2024-12-12,0.6139259840382347,603880.SH |
| 944 | 2024-12-13,0.5335287832854363,605303.SH |
| 945 | 2024-12-13,0.5658234764690181,002620.SZ |
| 946 | 2024-12-16,0.5419894320937376,603709.SH |
| 947 | 2024-12-16,0.5636038404271005,002856.SZ |
| 948 | 2024-12-17,0.471242884310032,605081.SH |
| 949 | 2024-12-17,0.4856219437877366,603880.SH |
| 950 | 2024-12-18,0.49476845186623847,002856.SZ |
| 951 | 2024-12-18,0.5062358169120582,600768.SH |
| 952 | 2024-12-19,0.45358142531761875,002856.SZ |
| 953 | 2024-12-19,0.4844691234853314,002620.SZ |
| 954 | 2024-12-20,0.4948432094561801,002620.SZ |
| 955 | 2024-12-20,0.6388463420228228,002856.SZ |
| 956 | 2024-12-23,0.5017911547118549,603813.SH |
| 957 | 2024-12-23,0.527165384802317,605081.SH |
| 958 | 2024-12-24,0.4984523536849863,000668.SZ |
| 959 | 2024-12-24,0.5169764222148188,605081.SH |
| 960 | 2024-12-25,0.49997138592110274,000668.SZ |
| 961 | 2024-12-25,0.5028376679972295,000691.SZ |
| 962 | 2024-12-26,0.5052443464422329,000668.SZ |
| 963 | 2024-12-26,0.5250830388024871,000691.SZ |
| 964 | 2024-12-27,0.46493565731963266,603709.SH |
| 965 | 2024-12-27,0.49778785137969156,605081.SH |
| 966 | 2024-12-30,0.4757070523637699,605081.SH |
| 967 | 2024-12-30,0.5087563402467068,000668.SZ |
| 968 | 2024-12-31,0.47473763402373187,000691.SZ |
| 969 | 2024-12-31,0.49383834309143254,002848.SZ |
| 970 | 2025-01-02,0.494212679935717,000691.SZ |
| 971 | 2025-01-02,0.5117775362575804,000668.SZ |
| 972 | 2025-01-03,0.5158509716824912,000668.SZ |
| 973 | 2025-01-03,0.5509866145013926,000691.SZ |
| 974 | 2025-01-06,0.5311299381271796,000668.SZ |
| 975 | 2025-01-06,0.562567550094817,000691.SZ |
| 976 | 2025-01-07,0.4718833922755129,000668.SZ |
| 977 | 2025-01-07,0.531822470207934,000691.SZ |
| 978 | 2025-01-08,0.4848178241066843,000668.SZ |
| 979 | 2025-01-08,0.5380692949375655,000691.SZ |
| 980 | 2025-01-09,0.485461093377531,000668.SZ |
| 981 | 2025-01-09,0.5178570540251147,000691.SZ |
| 982 | 2025-01-10,0.5480453032779994,002848.SZ |
| 983 | 2025-01-10,0.5716316413442833,000691.SZ |
| 984 | 2025-01-13,0.5344527970349647,000691.SZ |
| 985 | 2025-01-13,0.5735045749045391,002848.SZ |
| 986 | 2025-01-14,0.5277379475948669,000691.SZ |
| 987 | 2025-01-14,0.5630369833110043,000890.SZ |
| 988 | 2025-01-15,0.5002010479106934,600421.SH |
| 989 | 2025-01-15,0.5454632004422018,000890.SZ |
| 990 | 2025-01-16,0.5110686410486213,600421.SH |
| 991 | 2025-01-16,0.5385442663067544,000890.SZ |
| 992 | 2025-01-17,0.49148663999998904,002848.SZ |
| 993 | 2025-01-17,0.5365266094055063,600421.SH |
| 994 | 2025-01-20,0.4983457583698393,603316.SH |
| 995 | 2025-01-20,0.5160402874971325,002848.SZ |
| 996 | 2025-01-21,0.5059332793278501,600421.SH |
| 997 | 2025-01-21,0.5179344979474739,002848.SZ |
| 998 | 2025-01-22,0.528908504220629,002620.SZ |
| 999 | 2025-01-22,0.5337987745298991,600421.SH |
| 1000 | 2025-01-23,0.48889712789906326,002856.SZ |
| 1001 | 2025-01-23,0.530017469097685,600421.SH |
| 1002 | 2025-01-24,0.4900610326086425,002789.SZ |
| 1003 | 2025-01-24,0.49418311844580703,600421.SH |
| 1004 | 2025-01-27,0.5200912901022433,002848.SZ |
| 1005 | 2025-01-27,0.5254034638832071,605081.SH |
| 1006 | 2025-02-05,0.49270036360000863,605081.SH |
| 1007 | 2025-02-05,0.5090511266169605,002848.SZ |
| 1008 | 2025-02-06,0.4892223234495616,600753.SH |
| 1009 | 2025-02-06,0.5059868428119864,600421.SH |
| 1010 | 2025-02-07,0.4734128017520148,603021.SH |
| 1011 | 2025-02-07,0.5030150224259599,600421.SH |
| 1012 | 2025-02-10,0.5229676013272563,600421.SH |
| 1013 | 2025-02-10,0.528707126870701,603021.SH |
| 1014 | 2025-02-11,0.4989128491565126,600421.SH |
| 1015 | 2025-02-11,0.5166826856142659,603021.SH |
| 1016 | 2025-02-12,0.5246816847500646,603021.SH |
| 1017 | 2025-02-12,0.535176425586156,603880.SH |
| 1018 | 2025-02-13,0.46255794939133466,002856.SZ |
| 1019 | 2025-02-13,0.5075079599720626,002719.SZ |
| 1020 | 2025-02-14,0.4657095747726058,002856.SZ |
| 1021 | 2025-02-14,0.5126343330152118,002719.SZ |
| 1022 | 2025-02-17,0.5101362921071338,603021.SH |
| 1023 | 2025-02-17,0.6086582953175024,600421.SH |
| 1024 | 2025-02-18,0.4998561900792183,002848.SZ |
| 1025 | 2025-02-18,0.5445772259759384,002719.SZ |
| 1026 | 2025-02-19,0.49783042968209745,002856.SZ |
| 1027 | 2025-02-19,0.5432135602150102,603813.SH |
| 1028 | 2025-02-20,0.45998669846677487,002789.SZ |
| 1029 | 2025-02-20,0.5842810326778065,603813.SH |
| 1030 | 2025-02-21,0.46197196680555047,002789.SZ |
| 1031 | 2025-02-21,0.47573048264913165,002856.SZ |
| 1032 | 2025-02-24,0.481126691514834,002719.SZ |
| 1033 | 2025-02-24,0.5186504354987588,002856.SZ |
| 1034 | 2025-02-25,0.48230800094633697,002789.SZ |
| 1035 | 2025-02-25,0.4833298855853261,002848.SZ |
| 1036 | 2025-02-26,0.47440111482024516,002789.SZ |
| 1037 | 2025-02-26,0.49160740334224556,603021.SH |
| 1038 | 2025-02-27,0.47679182041862955,002789.SZ |
| 1039 | 2025-02-27,0.5294453353840147,603021.SH |
| 1040 | 2025-02-28,0.5001164038609647,002789.SZ |
| 1041 | 2025-02-28,0.5055035375601594,600243.SH |
| 1042 | 2025-03-03,0.43079193477981964,002789.SZ |
| 1043 | 2025-03-03,0.4572369622830483,002848.SZ |
| 1044 | 2025-03-04,0.410137341533731,002848.SZ |
| 1045 | 2025-03-04,0.44511984403799215,002620.SZ |
| 1046 | 2025-03-05,0.4049521311094684,600243.SH |
| 1047 | 2025-03-05,0.4757798387538036,002789.SZ |
| 1048 | 2025-03-06,0.40409485478569257,600753.SH |
| 1049 | 2025-03-06,0.4273570188281869,002789.SZ |
| 1050 | 2025-03-07,0.39458395404696234,600753.SH |
| 1051 | 2025-03-07,0.4068219781610727,002789.SZ |
| 1052 | 2025-03-10,0.4692160421828783,000668.SZ |
| 1053 | 2025-03-10,0.5605629554553234,605081.SH |
| 1054 | 2025-03-11,0.44617340208162326,002620.SZ |
| 1055 | 2025-03-11,0.5381527675833004,000929.SZ |
| 1056 | 2025-03-12,0.417965831513051,002789.SZ |
| 1057 | 2025-03-12,0.43606483342686103,000929.SZ |
| 1058 | 2025-03-13,0.40228972797285767,002789.SZ |
| 1059 | 2025-03-13,0.4680389993190967,002620.SZ |
| 1060 | 2025-03-14,0.4079744683306118,000929.SZ |
| 1061 | 2025-03-14,0.5950661425476799,002719.SZ |
| 1062 | 2025-03-17,0.4374383889746739,605081.SH |
| 1063 | 2025-03-17,0.6262553785915511,002789.SZ |
| 1064 | 2025-03-18,0.4861508270240735,002719.SZ |
| 1065 | 2025-03-18,0.5770976694774831,002789.SZ |
| 1066 | 2025-03-19,0.5664996446697315,600243.SH |
| 1067 | 2025-03-19,0.6008183805856895,002789.SZ |
| 1068 | 2025-03-20,0.44923622180342965,002620.SZ |
| 1069 | 2025-03-20,0.5376937421705834,002789.SZ |
| 1070 | 2025-03-21,0.4417122785941335,002207.SZ |
| 1071 | 2025-03-21,0.44347378109799807,002620.SZ |
| 1072 | 2025-03-24,0.4006189856135425,002848.SZ |
| 1073 | 2025-03-24,0.40170593072949506,002856.SZ |
| 1074 | 2025-03-25,0.4045223701236651,002848.SZ |
| 1075 | 2025-03-25,0.47311100858865607,605081.SH |
| 1076 | 2025-03-26,0.4086847456389167,000691.SZ |
| 1077 | 2025-03-26,0.5056455810011589,002856.SZ |
| 1078 | 2025-03-27,0.3758006367387984,000691.SZ |
| 1079 | 2025-03-27,0.3810802056546629,600753.SH |
| 1080 | 2025-03-28,0.3585967162116407,002848.SZ |
| 1081 | 2025-03-28,0.35978201886334427,605081.SH |
| 1082 | 2025-03-31,0.33933271253443686,000691.SZ |
| 1083 | 2025-03-31,0.4076547794419167,002848.SZ |
| 1084 | 2025-04-01,0.3428007168163387,000691.SZ |
| 1085 | 2025-04-01,0.36202113910748157,002848.SZ |
| 1086 | 2025-04-02,0.3367882114691813,600193.SH |
| 1087 | 2025-04-02,0.36969648481546946,002848.SZ |
| 1088 | 2025-04-03,0.531751616027359,002058.SZ |
| 1089 | 2025-04-03,0.5990070241400174,002800.SZ |
| 1090 | 2025-04-07,0.3866954376948542,000668.SZ |
| 1091 | 2025-04-07,0.4117655015417475,002848.SZ |
| 1092 | 2025-04-08,0.4998048590396879,002848.SZ |
| 1093 | 2025-04-08,0.5025814070890804,000691.SZ |
| 1094 | 2025-04-09,0.4845655820455639,000691.SZ |
| 1095 | 2025-04-09,0.4953377946291949,000668.SZ |
| 1096 | 2025-04-10,0.42013545341642694,000668.SZ |
| 1097 | 2025-04-10,0.421587985348137,000691.SZ |
| 1098 | 2025-04-11,0.44759669880412734,000691.SZ |
| 1099 | 2025-04-11,0.4548591374334355,002848.SZ |
| 1100 | 2025-04-14,0.4260254905735645,002848.SZ |
| 1101 | 2025-04-14,0.4460402286315155,000668.SZ |
| 1102 | 2025-04-15,0.4216174310537979,000691.SZ |
| 1103 | 2025-04-15,0.4669054355595649,002848.SZ |
| 1104 | 2025-04-16,0.44847462308133784,002848.SZ |
| 1105 | 2025-04-16,0.5510990520956223,000668.SZ |
| 1106 | 2025-04-17,0.4887767482438633,002848.SZ |
| 1107 | 2025-04-17,0.5539871384919275,000668.SZ |
| 1108 | 2025-04-18,0.4614565479964634,002848.SZ |
| 1109 | 2025-04-18,0.5046607788481158,000668.SZ |
| 1110 | 2025-04-21,0.41395727692894047,000691.SZ |
| 1111 | 2025-04-21,0.43041511885705774,002848.SZ |
| 1112 | 2025-04-22,0.4283117198433198,002848.SZ |
| 1113 | 2025-04-22,0.5548864622620038,000691.SZ |
| 1114 | 2025-04-23,0.41788012001896724,002848.SZ |
| 1115 | 2025-04-23,0.4248425407760571,000691.SZ |
| 1116 | 2025-04-24,0.39465669235891115,000691.SZ |
| 1117 | 2025-04-24,0.42118063287282664,002848.SZ |
| 1118 | 2025-04-25,0.3919790094855263,600421.SH |
| 1119 | 2025-04-25,0.4409270482320473,000691.SZ |
| 1120 | 2025-04-28,0.4096105140064638,002620.SZ |
| 1121 | 2025-04-28,0.580120817869272,000691.SZ |
| 1122 | 2025-04-29,0.40372539496293863,600107.SH |
| 1123 | 2025-04-29,0.5850471711627188,002856.SZ |
| 1124 | 2025-04-30,0.5011128868320309,002856.SZ |
| 1125 | 2025-04-30,0.5114317761308451,600768.SH |
| 1126 | 2025-05-06,0.534777792845743,002856.SZ |
| 1127 | 2025-05-06,0.5546608230458895,600768.SH |
| 1128 | 2025-05-07,0.4831199500984134,600768.SH |
| 1129 | 2025-05-07,0.578194034636967,002856.SZ |
| 1130 | 2025-05-08,0.5069760070023791,600768.SH |
| 1131 | 2025-05-08,0.5450922783361325,002856.SZ |
| 1132 | 2025-05-09,0.5361008486240122,002856.SZ |
| 1133 | 2025-05-09,0.5378808529624807,603616.SH |