46 KiB
46 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.4684767428254628,600355.SH |
| 3 | 2023-01-03,0.47384737888678313,002199.SZ |
| 4 | 2023-01-04,0.479552808311038,600455.SH |
| 5 | 2023-01-04,0.6357351396377157,000691.SZ |
| 6 | 2023-01-05,0.45820197910998034,600455.SH |
| 7 | 2023-01-05,0.47814801785119365,000691.SZ |
| 8 | 2023-01-06,0.42187480002512184,603536.SH |
| 9 | 2023-01-06,0.42810845687453797,000691.SZ |
| 10 | 2023-01-09,0.39473321893727176,600898.SH |
| 11 | 2023-01-09,0.5835408844426427,603499.SH |
| 12 | 2023-01-10,0.39323622023281013,002828.SZ |
| 13 | 2023-01-10,0.4879593126089789,603499.SH |
| 14 | 2023-01-11,0.3509611259070293,600898.SH |
| 15 | 2023-01-11,0.42157022866459304,603316.SH |
| 16 | 2023-01-12,0.3302598839204471,000691.SZ |
| 17 | 2023-01-12,0.3797066191062538,600898.SH |
| 18 | 2023-01-13,0.3744056067591872,000691.SZ |
| 19 | 2023-01-13,0.40365090838489764,603316.SH |
| 20 | 2023-01-16,0.3456350624629914,000691.SZ |
| 21 | 2023-01-16,0.3668974869774558,603316.SH |
| 22 | 2023-01-17,0.3679727120763164,603316.SH |
| 23 | 2023-01-17,0.4270670841744956,002209.SZ |
| 24 | 2023-01-18,0.3714150857441048,600137.SH |
| 25 | 2023-01-18,0.5038181668943964,002816.SZ |
| 26 | 2023-01-19,0.3966901338922036,000691.SZ |
| 27 | 2023-01-19,0.5107988820479804,600455.SH |
| 28 | 2023-01-20,0.3804360736529549,600455.SH |
| 29 | 2023-01-20,0.3829215801621981,000691.SZ |
| 30 | 2023-01-30,0.4029837190764821,000691.SZ |
| 31 | 2023-01-30,0.41112881457824846,603030.SH |
| 32 | 2023-01-31,0.4431522287579181,600898.SH |
| 33 | 2023-01-31,0.589902933711948,600768.SH |
| 34 | 2023-02-01,0.49277361773196005,002899.SZ |
| 35 | 2023-02-01,0.606540821119385,600768.SH |
| 36 | 2023-02-02,0.51529702279335,600898.SH |
| 37 | 2023-02-02,0.552382286480386,600768.SH |
| 38 | 2023-02-03,0.46728391080866005,002830.SZ |
| 39 | 2023-02-03,0.5473933822730597,600768.SH |
| 40 | 2023-02-06,0.4382130602413888,600768.SH |
| 41 | 2023-02-06,0.463057919835946,600355.SH |
| 42 | 2023-02-07,0.4831068569434084,600898.SH |
| 43 | 2023-02-07,0.48855246595385593,600768.SH |
| 44 | 2023-02-08,0.38620648393287016,600768.SH |
| 45 | 2023-02-08,0.38882706706390646,600898.SH |
| 46 | 2023-02-09,0.43891639169688695,603269.SH |
| 47 | 2023-02-09,0.48660535094742685,600768.SH |
| 48 | 2023-02-10,0.4051123501437816,600355.SH |
| 49 | 2023-02-10,0.4298253746940698,600768.SH |
| 50 | 2023-02-13,0.3823371550100515,600355.SH |
| 51 | 2023-02-13,0.4231657588905546,002199.SZ |
| 52 | 2023-02-14,0.3815177291124314,603709.SH |
| 53 | 2023-02-14,0.41074644791758563,600355.SH |
| 54 | 2023-02-15,0.37503097729844054,603559.SH |
| 55 | 2023-02-15,0.45752330296795635,600355.SH |
| 56 | 2023-02-16,0.34903369377278615,603559.SH |
| 57 | 2023-02-16,0.4340323151957717,603709.SH |
| 58 | 2023-02-17,0.3105432211165304,600539.SH |
| 59 | 2023-02-17,0.3886890242484185,002861.SZ |
| 60 | 2023-02-20,0.32639104754395215,600355.SH |
| 61 | 2023-02-20,0.34881228726828334,002861.SZ |
| 62 | 2023-02-21,0.32410423974266517,002861.SZ |
| 63 | 2023-02-21,0.36308133703601675,600355.SH |
| 64 | 2023-02-22,0.29747141615954925,600355.SH |
| 65 | 2023-02-22,0.3030477623528788,002780.SZ |
| 66 | 2023-02-23,0.31642452431994095,600898.SH |
| 67 | 2023-02-23,0.5708013395327826,000692.SZ |
| 68 | 2023-02-24,0.3868620581994822,603269.SH |
| 69 | 2023-02-24,0.5990443524926151,002633.SZ |
| 70 | 2023-02-27,0.4370786066775669,002633.SZ |
| 71 | 2023-02-27,0.47467531288388437,603559.SH |
| 72 | 2023-02-28,0.3486195617019207,002633.SZ |
| 73 | 2023-02-28,0.35135174030414285,600137.SH |
| 74 | 2023-03-01,0.32924233349433585,000692.SZ |
| 75 | 2023-03-01,0.34279780955083916,002633.SZ |
| 76 | 2023-03-02,0.34637243374336085,002633.SZ |
| 77 | 2023-03-02,0.6431840000068165,603860.SH |
| 78 | 2023-03-03,0.3790588166624484,002848.SZ |
| 79 | 2023-03-03,0.44821516310147763,002883.SZ |
| 80 | 2023-03-06,0.3132502614301972,002883.SZ |
| 81 | 2023-03-06,0.3532873721592686,002848.SZ |
| 82 | 2023-03-07,0.3313278835001548,002856.SZ |
| 83 | 2023-03-07,0.35129245562063094,002848.SZ |
| 84 | 2023-03-08,0.33025002967062583,002856.SZ |
| 85 | 2023-03-08,0.4498460817942037,603729.SH |
| 86 | 2023-03-09,0.32877057169383417,002856.SZ |
| 87 | 2023-03-09,0.33877335366117783,603316.SH |
| 88 | 2023-03-10,0.3292897853040761,603729.SH |
| 89 | 2023-03-10,0.35257491843833755,603269.SH |
| 90 | 2023-03-13,0.3163289735087626,603559.SH |
| 91 | 2023-03-13,0.31718158037858507,002856.SZ |
| 92 | 2023-03-14,0.3784559786248677,002629.SZ |
| 93 | 2023-03-14,0.3943434017871811,603269.SH |
| 94 | 2023-03-15,0.29157596308223077,002856.SZ |
| 95 | 2023-03-15,0.31231257072839147,603316.SH |
| 96 | 2023-03-16,0.36002695458991324,002629.SZ |
| 97 | 2023-03-16,0.37771316490810797,600768.SH |
| 98 | 2023-03-17,0.3530452460421506,002830.SZ |
| 99 | 2023-03-17,0.3706338200581902,603269.SH |
| 100 | 2023-03-20,0.3764723473362952,002629.SZ |
| 101 | 2023-03-20,0.42335556380853495,603269.SH |
| 102 | 2023-03-21,0.3667023124236744,002629.SZ |
| 103 | 2023-03-21,0.5612268615565896,600539.SH |
| 104 | 2023-03-22,0.34682351197865285,603729.SH |
| 105 | 2023-03-22,0.3565932971251102,002856.SZ |
| 106 | 2023-03-23,0.34372636599935164,002830.SZ |
| 107 | 2023-03-23,0.4701402405074129,600539.SH |
| 108 | 2023-03-24,0.41905175316451554,000702.SZ |
| 109 | 2023-03-24,0.42506118423687544,600539.SH |
| 110 | 2023-03-27,0.39892199548843293,000702.SZ |
| 111 | 2023-03-27,0.4038060027783929,600539.SH |
| 112 | 2023-03-28,0.3698065225269796,600539.SH |
| 113 | 2023-03-28,0.385826864260256,000702.SZ |
| 114 | 2023-03-29,0.3666564149511846,600539.SH |
| 115 | 2023-03-29,0.39660895186647527,000702.SZ |
| 116 | 2023-03-30,0.30066798636120373,000702.SZ |
| 117 | 2023-03-30,0.31125077564191916,600455.SH |
| 118 | 2023-03-31,0.26582128594965737,002856.SZ |
| 119 | 2023-03-31,0.3363084829702028,000702.SZ |
| 120 | 2023-04-03,0.32891963652417416,000702.SZ |
| 121 | 2023-04-03,0.3560139047226334,603030.SH |
| 122 | 2023-04-04,0.32777798319086665,000702.SZ |
| 123 | 2023-04-04,0.33111958299886324,603030.SH |
| 124 | 2023-04-06,0.28447987402661107,603030.SH |
| 125 | 2023-04-06,0.29331453464416746,002816.SZ |
| 126 | 2023-04-07,0.29713937170464155,002633.SZ |
| 127 | 2023-04-07,0.34918156604223327,000692.SZ |
| 128 | 2023-04-10,0.35468622065722977,603030.SH |
| 129 | 2023-04-10,0.36061662289601354,600539.SH |
| 130 | 2023-04-11,0.29285693864508655,000702.SZ |
| 131 | 2023-04-11,0.3394343222443783,603030.SH |
| 132 | 2023-04-12,0.33584036896812325,002816.SZ |
| 133 | 2023-04-12,0.33887689719685016,603030.SH |
| 134 | 2023-04-13,0.3355145674197082,002816.SZ |
| 135 | 2023-04-13,0.5619985375928641,603030.SH |
| 136 | 2023-04-14,0.34141383032020256,600543.SH |
| 137 | 2023-04-14,0.4668008584031016,603030.SH |
| 138 | 2023-04-17,0.31511032760438856,603729.SH |
| 139 | 2023-04-17,0.4415100350551732,603030.SH |
| 140 | 2023-04-18,0.3730295667482556,603536.SH |
| 141 | 2023-04-18,0.40526776402130577,603030.SH |
| 142 | 2023-04-19,0.32979381914479855,603536.SH |
| 143 | 2023-04-19,0.43999170646703323,603030.SH |
| 144 | 2023-04-20,0.41856397968724973,000416.SZ |
| 145 | 2023-04-20,0.44850884076506786,603030.SH |
| 146 | 2023-04-21,0.5156894275917512,000416.SZ |
| 147 | 2023-04-21,0.5282597671475073,603030.SH |
| 148 | 2023-04-24,0.4115456644828437,000691.SZ |
| 149 | 2023-04-24,0.5269711309394433,603030.SH |
| 150 | 2023-04-25,0.4631376884092375,002816.SZ |
| 151 | 2023-04-25,0.46833471320386705,000691.SZ |
| 152 | 2023-04-26,0.4417729272779507,002652.SZ |
| 153 | 2023-04-26,0.46799908023762093,603030.SH |
| 154 | 2023-04-27,0.4513129570123227,002652.SZ |
| 155 | 2023-04-27,0.48967820772645465,603030.SH |
| 156 | 2023-04-28,0.39837180532914246,000691.SZ |
| 157 | 2023-04-28,0.585951022500996,603030.SH |
| 158 | 2023-05-04,0.4003567889187401,002652.SZ |
| 159 | 2023-05-04,0.4525968709328638,000609.SZ |
| 160 | 2023-05-05,0.39579631175173857,000609.SZ |
| 161 | 2023-05-05,0.4354210100291241,603725.SH |
| 162 | 2023-05-08,0.35166829855923565,002652.SZ |
| 163 | 2023-05-08,0.3551036774170561,603729.SH |
| 164 | 2023-05-09,0.3330989002506793,603729.SH |
| 165 | 2023-05-09,0.3340227706021241,002652.SZ |
| 166 | 2023-05-10,0.33914495902264863,002856.SZ |
| 167 | 2023-05-10,0.35983361882579296,002652.SZ |
| 168 | 2023-05-11,0.5720271934279302,603729.SH |
| 169 | 2023-05-11,0.5953048139831573,603958.SH |
| 170 | 2023-05-12,0.40591707594533954,600539.SH |
| 171 | 2023-05-12,0.5126897618458598,603729.SH |
| 172 | 2023-05-15,0.47884332772209404,603729.SH |
| 173 | 2023-05-15,0.49168062496714315,603958.SH |
| 174 | 2023-05-16,0.42011012047083374,002652.SZ |
| 175 | 2023-05-16,0.43989103310659655,603729.SH |
| 176 | 2023-05-17,0.4248494483845556,600539.SH |
| 177 | 2023-05-17,0.45680994522090584,603729.SH |
| 178 | 2023-05-18,0.3820603468258838,600355.SH |
| 179 | 2023-05-18,0.49462834486335155,603958.SH |
| 180 | 2023-05-19,0.37276701779723836,002316.SZ |
| 181 | 2023-05-19,0.5148684808550619,603958.SH |
| 182 | 2023-05-22,0.4274349393803791,002719.SZ |
| 183 | 2023-05-22,0.44879022958641973,603958.SH |
| 184 | 2023-05-23,0.5080589575196827,002316.SZ |
| 185 | 2023-05-23,0.6297362666964937,603958.SH |
| 186 | 2023-05-24,0.4369560547597469,002719.SZ |
| 187 | 2023-05-24,0.5507526310051275,603958.SH |
| 188 | 2023-05-25,0.4325378407187548,603958.SH |
| 189 | 2023-05-25,0.4662815227521318,002719.SZ |
| 190 | 2023-05-26,0.3625851070716006,603958.SH |
| 191 | 2023-05-26,0.4490476681461897,002719.SZ |
| 192 | 2023-05-29,0.45768046237631016,002719.SZ |
| 193 | 2023-05-29,0.5863511256310384,603958.SH |
| 194 | 2023-05-30,0.3610763736078537,002719.SZ |
| 195 | 2023-05-30,0.5594134866722956,600083.SH |
| 196 | 2023-05-31,0.49952167486191085,603608.SH |
| 197 | 2023-05-31,0.5116589850708921,002316.SZ |
| 198 | 2023-06-01,0.388944930835702,603608.SH |
| 199 | 2023-06-01,0.49960211167203566,002719.SZ |
| 200 | 2023-06-02,0.40748483607854413,000622.SZ |
| 201 | 2023-06-02,0.45861701147169254,002719.SZ |
| 202 | 2023-06-05,0.43800489257431485,000622.SZ |
| 203 | 2023-06-05,0.4899347932628949,603729.SH |
| 204 | 2023-06-06,0.43724569829961696,000622.SZ |
| 205 | 2023-06-06,0.5253444241222907,600137.SH |
| 206 | 2023-06-07,0.448454678195102,603389.SH |
| 207 | 2023-06-07,0.4999685436689976,002652.SZ |
| 208 | 2023-06-08,0.45350936243275736,002652.SZ |
| 209 | 2023-06-08,0.49442610077807947,600137.SH |
| 210 | 2023-06-09,0.4632467515482808,002652.SZ |
| 211 | 2023-06-09,0.4635311185080169,600137.SH |
| 212 | 2023-06-12,0.4088770473962469,002652.SZ |
| 213 | 2023-06-12,0.6294289297406692,603286.SH |
| 214 | 2023-06-13,0.4303649559999078,002652.SZ |
| 215 | 2023-06-13,0.46674432218327117,603286.SH |
| 216 | 2023-06-14,0.3930681589674619,002848.SZ |
| 217 | 2023-06-14,0.43926832845306235,603286.SH |
| 218 | 2023-06-15,0.42440487417264655,603286.SH |
| 219 | 2023-06-15,0.4394551924832999,002848.SZ |
| 220 | 2023-06-16,0.4065172512433582,603286.SH |
| 221 | 2023-06-16,0.42820968853912905,002719.SZ |
| 222 | 2023-06-19,0.34626325890237986,002058.SZ |
| 223 | 2023-06-19,0.3593086552981787,002193.SZ |
| 224 | 2023-06-20,0.37293980131113574,002719.SZ |
| 225 | 2023-06-20,0.5198345382313487,002247.SZ |
| 226 | 2023-06-21,0.41853517769935145,002211.SZ |
| 227 | 2023-06-21,0.4711434680963475,002058.SZ |
| 228 | 2023-06-26,0.5518093021711254,002247.SZ |
| 229 | 2023-06-26,0.5702145554426296,000691.SZ |
| 230 | 2023-06-27,0.4254666191693665,603389.SH |
| 231 | 2023-06-27,0.4964977635906026,000609.SZ |
| 232 | 2023-06-28,0.43537533521939076,002211.SZ |
| 233 | 2023-06-28,0.6246555854173305,000609.SZ |
| 234 | 2023-06-29,0.4406735710431816,002211.SZ |
| 235 | 2023-06-29,0.44498509163646427,000609.SZ |
| 236 | 2023-06-30,0.4106978878610447,603709.SH |
| 237 | 2023-06-30,0.4436218991235617,002211.SZ |
| 238 | 2023-07-03,0.3886983170659105,603389.SH |
| 239 | 2023-07-03,0.6408949732514136,002211.SZ |
| 240 | 2023-07-04,0.5078829177960569,002719.SZ |
| 241 | 2023-07-04,0.6243017415918146,000691.SZ |
| 242 | 2023-07-05,0.40701219869448335,002058.SZ |
| 243 | 2023-07-05,0.487605821259066,000691.SZ |
| 244 | 2023-07-06,0.437005412965068,002058.SZ |
| 245 | 2023-07-06,0.6795792715788238,000691.SZ |
| 246 | 2023-07-07,0.4003396289083599,000702.SZ |
| 247 | 2023-07-07,0.5889382739849416,000691.SZ |
| 248 | 2023-07-10,0.39396347635432205,000702.SZ |
| 249 | 2023-07-10,0.48019701142654786,000691.SZ |
| 250 | 2023-07-11,0.439687839630177,000691.SZ |
| 251 | 2023-07-11,0.5612833803469844,600493.SH |
| 252 | 2023-07-12,0.4108210680855395,000691.SZ |
| 253 | 2023-07-12,0.4200881481195521,002211.SZ |
| 254 | 2023-07-13,0.36973393413345096,605081.SH |
| 255 | 2023-07-13,0.422459111425461,000691.SZ |
| 256 | 2023-07-14,0.38272237899156397,000691.SZ |
| 257 | 2023-07-14,0.6006353359325618,000609.SZ |
| 258 | 2023-07-17,0.37612122065083364,603729.SH |
| 259 | 2023-07-17,0.4944112855322408,000609.SZ |
| 260 | 2023-07-18,0.4268167195789233,000609.SZ |
| 261 | 2023-07-18,0.48629455942650146,603709.SH |
| 262 | 2023-07-19,0.4149455161709598,603709.SH |
| 263 | 2023-07-19,0.6451128354166313,000609.SZ |
| 264 | 2023-07-20,0.5350579598474119,000691.SZ |
| 265 | 2023-07-20,0.5927224932437802,000609.SZ |
| 266 | 2023-07-21,0.5429662950503501,000691.SZ |
| 267 | 2023-07-21,0.611046209297615,000609.SZ |
| 268 | 2023-07-24,0.5025038772274522,000609.SZ |
| 269 | 2023-07-24,0.5311048574518752,000691.SZ |
| 270 | 2023-07-25,0.426322198551313,603709.SH |
| 271 | 2023-07-25,0.5638621070607801,000609.SZ |
| 272 | 2023-07-26,0.5564676423743886,000691.SZ |
| 273 | 2023-07-26,0.6233663229589681,000609.SZ |
| 274 | 2023-07-27,0.5093068260966046,000609.SZ |
| 275 | 2023-07-27,0.5603627240061348,000691.SZ |
| 276 | 2023-07-28,0.514665491953376,000691.SZ |
| 277 | 2023-07-28,0.6711128202140186,000609.SZ |
| 278 | 2023-07-31,0.4840425275009945,603729.SH |
| 279 | 2023-07-31,0.6601433073930776,002652.SZ |
| 280 | 2023-08-01,0.47149744739652116,002652.SZ |
| 281 | 2023-08-01,0.5149810969398765,000609.SZ |
| 282 | 2023-08-02,0.4654100581716852,002652.SZ |
| 283 | 2023-08-02,0.5023121603351479,000609.SZ |
| 284 | 2023-08-03,0.4695510928671745,002652.SZ |
| 285 | 2023-08-03,0.5585017995536077,000609.SZ |
| 286 | 2023-08-04,0.39556302723614617,600355.SH |
| 287 | 2023-08-04,0.41479127639367713,002629.SZ |
| 288 | 2023-08-07,0.40689165974956226,600355.SH |
| 289 | 2023-08-07,0.5149190091339867,002652.SZ |
| 290 | 2023-08-08,0.48630304292002374,002652.SZ |
| 291 | 2023-08-08,0.5246312841710814,000609.SZ |
| 292 | 2023-08-09,0.4356461849388642,002652.SZ |
| 293 | 2023-08-09,0.4971682419642834,000609.SZ |
| 294 | 2023-08-10,0.392163480479341,000691.SZ |
| 295 | 2023-08-10,0.6228852910697377,002652.SZ |
| 296 | 2023-08-11,0.4464726872140078,000609.SZ |
| 297 | 2023-08-11,0.5805263648854881,002652.SZ |
| 298 | 2023-08-14,0.42326075562477344,000691.SZ |
| 299 | 2023-08-14,0.4861413707780896,002652.SZ |
| 300 | 2023-08-15,0.3931068312847937,000691.SZ |
| 301 | 2023-08-15,0.47011668184838296,002652.SZ |
| 302 | 2023-08-16,0.42217411491295864,600355.SH |
| 303 | 2023-08-16,0.6030760850906282,002652.SZ |
| 304 | 2023-08-17,0.4936829518109262,000609.SZ |
| 305 | 2023-08-17,0.5570834827001888,002652.SZ |
| 306 | 2023-08-18,0.44902574349789526,603729.SH |
| 307 | 2023-08-18,0.5239959693550043,002652.SZ |
| 308 | 2023-08-21,0.49919719599664863,002652.SZ |
| 309 | 2023-08-21,0.5150878501726485,600455.SH |
| 310 | 2023-08-22,0.5293065504723666,002652.SZ |
| 311 | 2023-08-22,0.5404153629940888,603139.SH |
| 312 | 2023-08-23,0.5200109800186293,000609.SZ |
| 313 | 2023-08-23,0.5574010740496559,002652.SZ |
| 314 | 2023-08-24,0.5222451804064431,002193.SZ |
| 315 | 2023-08-24,0.536391529550581,002652.SZ |
| 316 | 2023-08-25,0.49886871170286584,002652.SZ |
| 317 | 2023-08-25,0.5153343287209357,600455.SH |
| 318 | 2023-08-28,0.488732175438176,002861.SZ |
| 319 | 2023-08-28,0.4926203894010455,603860.SH |
| 320 | 2023-08-29,0.4693488211008939,002652.SZ |
| 321 | 2023-08-29,0.4758402572041758,603389.SH |
| 322 | 2023-08-30,0.4739979536749841,002856.SZ |
| 323 | 2023-08-30,0.5049080232907698,603389.SH |
| 324 | 2023-08-31,0.4857836234240427,002856.SZ |
| 325 | 2023-08-31,0.48910928523048874,603389.SH |
| 326 | 2023-09-01,0.4428511176754367,002856.SZ |
| 327 | 2023-09-01,0.5252129041233722,603389.SH |
| 328 | 2023-09-04,0.41991588635158533,603729.SH |
| 329 | 2023-09-04,0.4834638124287029,002058.SZ |
| 330 | 2023-09-05,0.41332983405226675,603729.SH |
| 331 | 2023-09-05,0.48849210425690764,603389.SH |
| 332 | 2023-09-06,0.4292617119470653,603389.SH |
| 333 | 2023-09-06,0.4358277786256054,603709.SH |
| 334 | 2023-09-07,0.42675962483728735,002856.SZ |
| 335 | 2023-09-07,0.4297207706553909,002652.SZ |
| 336 | 2023-09-08,0.4106022739670407,002652.SZ |
| 337 | 2023-09-08,0.4662774947627455,603389.SH |
| 338 | 2023-09-11,0.4153458204874507,002652.SZ |
| 339 | 2023-09-11,0.4626931720136992,603389.SH |
| 340 | 2023-09-12,0.36757273771527765,002652.SZ |
| 341 | 2023-09-12,0.43851411657552747,603389.SH |
| 342 | 2023-09-13,0.4153807685933249,603389.SH |
| 343 | 2023-09-13,0.41652643416395796,002652.SZ |
| 344 | 2023-09-14,0.4277348591250908,002652.SZ |
| 345 | 2023-09-14,0.4476047175097808,603389.SH |
| 346 | 2023-09-15,0.3795433848784883,000609.SZ |
| 347 | 2023-09-15,0.38025648492478137,600355.SH |
| 348 | 2023-09-18,0.38748081118523386,600355.SH |
| 349 | 2023-09-18,0.55840813852596,603389.SH |
| 350 | 2023-09-19,0.40068528623936006,000609.SZ |
| 351 | 2023-09-19,0.5169648631845276,603389.SH |
| 352 | 2023-09-20,0.4577752780257088,600137.SH |
| 353 | 2023-09-20,0.4786952124637164,603389.SH |
| 354 | 2023-09-21,0.45912381583788886,002848.SZ |
| 355 | 2023-09-21,0.5103891765474939,603389.SH |
| 356 | 2023-09-22,0.5025060530599572,000622.SZ |
| 357 | 2023-09-22,0.5127487812659581,603389.SH |
| 358 | 2023-09-25,0.472944000771633,603389.SH |
| 359 | 2023-09-25,0.5030845409354039,603286.SH |
| 360 | 2023-09-26,0.4605705125432969,603389.SH |
| 361 | 2023-09-26,0.46288451403874165,000609.SZ |
| 362 | 2023-09-27,0.4583380435563769,002652.SZ |
| 363 | 2023-09-27,0.49104855893234384,603389.SH |
| 364 | 2023-09-28,0.4350023662146412,600615.SH |
| 365 | 2023-09-28,0.5068185941634585,002652.SZ |
| 366 | 2023-10-09,0.4606613502005412,000609.SZ |
| 367 | 2023-10-09,0.49968363466304133,002652.SZ |
| 368 | 2023-10-10,0.48970356125922193,002652.SZ |
| 369 | 2023-10-10,0.514384457388318,600083.SH |
| 370 | 2023-10-11,0.4636582413430633,603389.SH |
| 371 | 2023-10-11,0.4703427739584826,600083.SH |
| 372 | 2023-10-12,0.4682893234297492,002629.SZ |
| 373 | 2023-10-12,0.4695903762069583,600083.SH |
| 374 | 2023-10-13,0.4608086091095439,600083.SH |
| 375 | 2023-10-13,0.46389247922004834,603286.SH |
| 376 | 2023-10-16,0.44742679896229,603286.SH |
| 377 | 2023-10-16,0.5487959953799241,002652.SZ |
| 378 | 2023-10-17,0.5171239788231553,002652.SZ |
| 379 | 2023-10-17,0.526908473188913,600493.SH |
| 380 | 2023-10-18,0.49115113055971893,002652.SZ |
| 381 | 2023-10-18,0.5196721993658843,600561.SH |
| 382 | 2023-10-19,0.5104908590543645,002652.SZ |
| 383 | 2023-10-19,0.5159379589024917,600083.SH |
| 384 | 2023-10-20,0.4814136686603816,603729.SH |
| 385 | 2023-10-20,0.48224511439263174,600083.SH |
| 386 | 2023-10-23,0.4925995509133282,002652.SZ |
| 387 | 2023-10-23,0.49848610044219027,603729.SH |
| 388 | 2023-10-24,0.5036074764240301,000691.SZ |
| 389 | 2023-10-24,0.5465003650419241,603729.SH |
| 390 | 2023-10-25,0.49491333633709916,002193.SZ |
| 391 | 2023-10-25,0.532442876108866,600137.SH |
| 392 | 2023-10-26,0.5153740634663273,603389.SH |
| 393 | 2023-10-26,0.5309007960274558,603729.SH |
| 394 | 2023-10-27,0.5106775400149401,603729.SH |
| 395 | 2023-10-27,0.525735787975933,603389.SH |
| 396 | 2023-10-30,0.4952234608613525,001211.SZ |
| 397 | 2023-10-30,0.5198920153023683,603729.SH |
| 398 | 2023-10-31,0.488183670209298,603729.SH |
| 399 | 2023-10-31,0.4922965620723825,002193.SZ |
| 400 | 2023-11-01,0.4805073604179961,603729.SH |
| 401 | 2023-11-01,0.4975172276546389,002652.SZ |
| 402 | 2023-11-02,0.5436031208121467,001211.SZ |
| 403 | 2023-11-02,0.545721307514884,002652.SZ |
| 404 | 2023-11-03,0.4622552707761628,001211.SZ |
| 405 | 2023-11-03,0.4855422606370615,002652.SZ |
| 406 | 2023-11-06,0.38901786000296346,002719.SZ |
| 407 | 2023-11-06,0.4409178091075256,600493.SH |
| 408 | 2023-11-07,0.38553470534905143,002652.SZ |
| 409 | 2023-11-07,0.5576119155774049,600493.SH |
| 410 | 2023-11-08,0.3943331095785624,000609.SZ |
| 411 | 2023-11-08,0.4099644763369139,600561.SH |
| 412 | 2023-11-09,0.4124521648350319,002652.SZ |
| 413 | 2023-11-09,0.41382834161110527,600561.SH |
| 414 | 2023-11-10,0.4320277777220165,002652.SZ |
| 415 | 2023-11-10,0.45437931386112695,600493.SH |
| 416 | 2023-11-13,0.43320570499773176,600493.SH |
| 417 | 2023-11-13,0.4454316704603774,603729.SH |
| 418 | 2023-11-14,0.39646006147372403,002652.SZ |
| 419 | 2023-11-14,0.4403579669068028,002193.SZ |
| 420 | 2023-11-15,0.3769545567673307,002652.SZ |
| 421 | 2023-11-15,0.3911076822113135,002193.SZ |
| 422 | 2023-11-16,0.4090072524095311,002193.SZ |
| 423 | 2023-11-16,0.4114162190315081,000609.SZ |
| 424 | 2023-11-17,0.3915131229157055,002856.SZ |
| 425 | 2023-11-17,0.39480240666443356,002652.SZ |
| 426 | 2023-11-20,0.505519059725322,002856.SZ |
| 427 | 2023-11-20,0.6506693393115545,600455.SH |
| 428 | 2023-11-21,0.46304637896170797,002856.SZ |
| 429 | 2023-11-21,0.4663162347724089,600539.SH |
| 430 | 2023-11-22,0.41567124292827173,002856.SZ |
| 431 | 2023-11-22,0.4737847361388891,603389.SH |
| 432 | 2023-11-23,0.43011596084533993,600493.SH |
| 433 | 2023-11-23,0.481304134929852,603021.SH |
| 434 | 2023-11-24,0.42154620495450323,002193.SZ |
| 435 | 2023-11-24,0.4600474976034803,603389.SH |
| 436 | 2023-11-27,0.42871049092708324,603729.SH |
| 437 | 2023-11-27,0.6890603852600709,002856.SZ |
| 438 | 2023-11-28,0.4504352263544583,603021.SH |
| 439 | 2023-11-28,0.6648811565734748,002856.SZ |
| 440 | 2023-11-29,0.40838326945283293,002830.SZ |
| 441 | 2023-11-29,0.6029774462457932,002856.SZ |
| 442 | 2023-11-30,0.3965027839156219,603021.SH |
| 443 | 2023-11-30,0.4848174118962506,002058.SZ |
| 444 | 2023-12-01,0.45217793168634607,603729.SH |
| 445 | 2023-12-01,0.5198526420078152,002193.SZ |
| 446 | 2023-12-04,0.48077388290970074,002193.SZ |
| 447 | 2023-12-04,0.4901009533832538,600493.SH |
| 448 | 2023-12-05,0.4723004047505253,600561.SH |
| 449 | 2023-12-05,0.6420838342865917,603272.SH |
| 450 | 2023-12-06,0.544386947291199,600083.SH |
| 451 | 2023-12-06,0.5782013820695902,600561.SH |
| 452 | 2023-12-07,0.523394102013947,002856.SZ |
| 453 | 2023-12-07,0.5524336720247588,600083.SH |
| 454 | 2023-12-08,0.4496891544417189,600847.SH |
| 455 | 2023-12-08,0.4750415712552314,600083.SH |
| 456 | 2023-12-11,0.4608509001014652,002856.SZ |
| 457 | 2023-12-11,0.48942371501539406,600561.SH |
| 458 | 2023-12-12,0.46605320554765406,002856.SZ |
| 459 | 2023-12-12,0.5049936594039381,600455.SH |
| 460 | 2023-12-13,0.45631491005172536,002058.SZ |
| 461 | 2023-12-13,0.5511825413155416,002856.SZ |
| 462 | 2023-12-14,0.5368810240239815,002856.SZ |
| 463 | 2023-12-14,0.5867223797526017,600561.SH |
| 464 | 2023-12-15,0.5467389991279458,002856.SZ |
| 465 | 2023-12-15,0.6110778319178128,600561.SH |
| 466 | 2023-12-18,0.47573255991998264,000668.SZ |
| 467 | 2023-12-18,0.5807127911678723,603389.SH |
| 468 | 2023-12-19,0.4980810856669502,603813.SH |
| 469 | 2023-12-19,0.5459770062546881,603389.SH |
| 470 | 2023-12-20,0.5295056543479462,603813.SH |
| 471 | 2023-12-20,0.6041955384701849,603389.SH |
| 472 | 2023-12-21,0.5026988036211187,002719.SZ |
| 473 | 2023-12-21,0.5048011866323707,600561.SH |
| 474 | 2023-12-22,0.5192205046509942,603709.SH |
| 475 | 2023-12-22,0.5292833035852067,002719.SZ |
| 476 | 2023-12-25,0.4916807134666398,002591.SZ |
| 477 | 2023-12-25,0.4945452636488737,603813.SH |
| 478 | 2023-12-26,0.5489582063397035,600421.SH |
| 479 | 2023-12-26,0.5711283152006268,603389.SH |
| 480 | 2023-12-27,0.5259794591914981,600156.SH |
| 481 | 2023-12-27,0.573614333251595,603389.SH |
| 482 | 2023-12-28,0.4876357826326037,600847.SH |
| 483 | 2023-12-28,0.5551919374272382,603389.SH |
| 484 | 2023-12-29,0.534712274898589,603389.SH |
| 485 | 2023-12-29,0.5899673842355048,002633.SZ |
| 486 | 2024-01-02,0.5068467406651367,000691.SZ |
| 487 | 2024-01-02,0.5248676963102874,600768.SH |
| 488 | 2024-01-03,0.4126181103138262,002633.SZ |
| 489 | 2024-01-03,0.4662710533696311,000691.SZ |
| 490 | 2024-01-04,0.49221402688380256,002778.SZ |
| 491 | 2024-01-04,0.6734633377634256,000691.SZ |
| 492 | 2024-01-05,0.476643720874656,002633.SZ |
| 493 | 2024-01-05,0.519848958989468,603389.SH |
| 494 | 2024-01-08,0.5144994913807512,603389.SH |
| 495 | 2024-01-08,0.5831658883622385,000691.SZ |
| 496 | 2024-01-09,0.518182933367566,603709.SH |
| 497 | 2024-01-09,0.541864573994551,000691.SZ |
| 498 | 2024-01-10,0.5266270308342209,603709.SH |
| 499 | 2024-01-10,0.5531604926145313,000691.SZ |
| 500 | 2024-01-11,0.5305952515260536,000691.SZ |
| 501 | 2024-01-11,0.6190758891287557,605081.SH |
| 502 | 2024-01-12,0.5341444873442881,000691.SZ |
| 503 | 2024-01-12,0.5641791080188807,605081.SH |
| 504 | 2024-01-15,0.5515670767785422,605081.SH |
| 505 | 2024-01-15,0.577205250295446,603389.SH |
| 506 | 2024-01-16,0.5405100100447088,605081.SH |
| 507 | 2024-01-16,0.5914951357765986,603389.SH |
| 508 | 2024-01-17,0.6083425597737966,605081.SH |
| 509 | 2024-01-17,0.6256829197997993,603389.SH |
| 510 | 2024-01-18,0.5701457794295957,002652.SZ |
| 511 | 2024-01-18,0.5824305642085295,605081.SH |
| 512 | 2024-01-19,0.5333824277869109,603389.SH |
| 513 | 2024-01-19,0.5544592123277327,002719.SZ |
| 514 | 2024-01-22,0.5901799986790504,002629.SZ |
| 515 | 2024-01-22,0.5979218430189353,002207.SZ |
| 516 | 2024-01-23,0.5862477896959455,002856.SZ |
| 517 | 2024-01-23,0.6071735122943055,002633.SZ |
| 518 | 2024-01-24,0.5789660025926016,000691.SZ |
| 519 | 2024-01-24,0.5811889482878452,002856.SZ |
| 520 | 2024-01-25,0.527674898522184,002633.SZ |
| 521 | 2024-01-25,0.5685526115905835,002193.SZ |
| 522 | 2024-01-26,0.5367785322359124,002193.SZ |
| 523 | 2024-01-26,0.5536636013600271,002629.SZ |
| 524 | 2024-01-29,0.5318978571119934,603813.SH |
| 525 | 2024-01-29,0.5330317477749473,000691.SZ |
| 526 | 2024-01-30,0.5580127168380973,002633.SZ |
| 527 | 2024-01-30,0.5913607390585287,603389.SH |
| 528 | 2024-01-31,0.628660556478723,000691.SZ |
| 529 | 2024-01-31,0.6308126198695576,002633.SZ |
| 530 | 2024-02-01,0.5274748018719008,002890.SZ |
| 531 | 2024-02-01,0.6398289187059143,600778.SH |
| 532 | 2024-02-02,0.6005778961145768,002890.SZ |
| 533 | 2024-02-02,0.606647840335194,600778.SH |
| 534 | 2024-02-05,0.5669996991911749,600883.SH |
| 535 | 2024-02-05,0.5994566603012911,002231.SZ |
| 536 | 2024-02-06,0.4898154595046274,603021.SH |
| 537 | 2024-02-06,0.4926687246006661,002861.SZ |
| 538 | 2024-02-07,0.4887072837736352,002211.SZ |
| 539 | 2024-02-07,0.49308681992355646,002719.SZ |
| 540 | 2024-02-08,0.5256608089994137,600493.SH |
| 541 | 2024-02-08,0.5668188910416511,600355.SH |
| 542 | 2024-02-19,0.503507376824423,000622.SZ |
| 543 | 2024-02-19,0.5098358071221475,600561.SH |
| 544 | 2024-02-20,0.5049424722442044,002316.SZ |
| 545 | 2024-02-20,0.5707611341162182,002231.SZ |
| 546 | 2024-02-21,0.512673231321461,603389.SH |
| 547 | 2024-02-21,0.524595549582356,600561.SH |
| 548 | 2024-02-22,0.5203083435316965,603389.SH |
| 549 | 2024-02-22,0.5303090947548564,600083.SH |
| 550 | 2024-02-23,0.567858116724662,002633.SZ |
| 551 | 2024-02-23,0.5724326593526766,002856.SZ |
| 552 | 2024-02-26,0.5537037962007362,002633.SZ |
| 553 | 2024-02-26,0.5785920156519323,002856.SZ |
| 554 | 2024-02-27,0.53042558702208,002193.SZ |
| 555 | 2024-02-27,0.5667714766775795,002856.SZ |
| 556 | 2024-02-28,0.5732272053408788,002856.SZ |
| 557 | 2024-02-28,0.5764790738128892,000691.SZ |
| 558 | 2024-02-29,0.5372642609139974,002193.SZ |
| 559 | 2024-02-29,0.5600454678316373,002856.SZ |
| 560 | 2024-03-01,0.5447976864454863,002193.SZ |
| 561 | 2024-03-01,0.5809359340644645,002856.SZ |
| 562 | 2024-03-04,0.5679696430586119,002193.SZ |
| 563 | 2024-03-04,0.580189614899258,002856.SZ |
| 564 | 2024-03-05,0.5519733845064646,600539.SH |
| 565 | 2024-03-05,0.594400379242349,002856.SZ |
| 566 | 2024-03-06,0.5615712325834491,603316.SH |
| 567 | 2024-03-06,0.567127878038158,002856.SZ |
| 568 | 2024-03-07,0.5480357957857048,603389.SH |
| 569 | 2024-03-07,0.5708069652196183,002856.SZ |
| 570 | 2024-03-08,0.5197777269522734,002193.SZ |
| 571 | 2024-03-08,0.5343059793912912,002856.SZ |
| 572 | 2024-03-11,0.4994685157441846,603021.SH |
| 573 | 2024-03-11,0.5022588083651929,603389.SH |
| 574 | 2024-03-12,0.5409097714704745,000929.SZ |
| 575 | 2024-03-12,0.5434345198756036,002211.SZ |
| 576 | 2024-03-13,0.5490314838724504,603021.SH |
| 577 | 2024-03-13,0.5929669820106193,600455.SH |
| 578 | 2024-03-14,0.575353833046789,600455.SH |
| 579 | 2024-03-14,0.5924467384770992,603021.SH |
| 580 | 2024-03-15,0.6120217427171503,603021.SH |
| 581 | 2024-03-15,0.6486474402319408,000691.SZ |
| 582 | 2024-03-18,0.6040065311143488,002652.SZ |
| 583 | 2024-03-18,0.6170417192347865,603021.SH |
| 584 | 2024-03-19,0.5919611046065792,603021.SH |
| 585 | 2024-03-19,0.6111817549177481,603389.SH |
| 586 | 2024-03-20,0.5890176020598374,603389.SH |
| 587 | 2024-03-20,0.6312894070089907,603021.SH |
| 588 | 2024-03-21,0.6114201756562303,600847.SH |
| 589 | 2024-03-21,0.6149056663057552,002193.SZ |
| 590 | 2024-03-22,0.5758561370057376,002652.SZ |
| 591 | 2024-03-22,0.5946481100211619,600455.SH |
| 592 | 2024-03-25,0.6574370435595454,603709.SH |
| 593 | 2024-03-25,0.6574508846765951,603813.SH |
| 594 | 2024-03-26,0.5618347831802274,002856.SZ |
| 595 | 2024-03-26,0.5767865192937004,000691.SZ |
| 596 | 2024-03-27,0.6509609636216238,603813.SH |
| 597 | 2024-03-27,0.6617845569790887,000691.SZ |
| 598 | 2024-03-28,0.6400255120565453,603813.SH |
| 599 | 2024-03-28,0.6735803786609409,000691.SZ |
| 600 | 2024-03-29,0.5828267136775931,002652.SZ |
| 601 | 2024-03-29,0.6467055978758175,000691.SZ |
| 602 | 2024-04-01,0.571901051694786,000691.SZ |
| 603 | 2024-04-01,0.5818746744780333,002856.SZ |
| 604 | 2024-04-02,0.5854077686483244,600768.SH |
| 605 | 2024-04-02,0.6778024381950073,000691.SZ |
| 606 | 2024-04-03,0.5711982688317863,002856.SZ |
| 607 | 2024-04-03,0.6354858416405852,002652.SZ |
| 608 | 2024-04-08,0.5835843308670994,600539.SH |
| 609 | 2024-04-08,0.5888732087004624,002856.SZ |
| 610 | 2024-04-09,0.5810118012200136,600561.SH |
| 611 | 2024-04-09,0.6402957783594821,603813.SH |
| 612 | 2024-04-10,0.5693131669002004,002193.SZ |
| 613 | 2024-04-10,0.5865671868003028,002856.SZ |
| 614 | 2024-04-11,0.5753733994324953,600847.SH |
| 615 | 2024-04-11,0.6211778962111548,600234.SH |
| 616 | 2024-04-12,0.5848129848722808,002652.SZ |
| 617 | 2024-04-12,0.6533763373708855,600234.SH |
| 618 | 2024-04-15,0.6415239680945644,600539.SH |
| 619 | 2024-04-15,0.6614420627854467,002856.SZ |
| 620 | 2024-04-16,0.5154481639151626,000809.SZ |
| 621 | 2024-04-16,0.61495331815502,000608.SZ |
| 622 | 2024-04-17,0.618049491268676,002856.SZ |
| 623 | 2024-04-17,0.6542804596591163,002633.SZ |
| 624 | 2024-04-18,0.6332799207855258,002856.SZ |
| 625 | 2024-04-18,0.656367532284007,002193.SZ |
| 626 | 2024-04-19,0.6505949066313403,600539.SH |
| 627 | 2024-04-19,0.651478781322584,002193.SZ |
| 628 | 2024-04-22,0.5232676182745716,600234.SH |
| 629 | 2024-04-22,0.5249770157145098,002633.SZ |
| 630 | 2024-04-23,0.6294268496703359,002856.SZ |
| 631 | 2024-04-23,0.7037745032889973,002193.SZ |
| 632 | 2024-04-24,0.6546105815705417,002193.SZ |
| 633 | 2024-04-24,0.6697880935048731,002856.SZ |
| 634 | 2024-04-25,0.621242471859012,002856.SZ |
| 635 | 2024-04-25,0.7092522110101562,002193.SZ |
| 636 | 2024-04-26,0.6191136208820486,002633.SZ |
| 637 | 2024-04-26,0.6408142006254229,002856.SZ |
| 638 | 2024-04-29,0.5343274233695183,000668.SZ |
| 639 | 2024-04-29,0.5940597754754929,002193.SZ |
| 640 | 2024-04-30,0.5433355360248331,002629.SZ |
| 641 | 2024-04-30,0.6387532380639741,002193.SZ |
| 642 | 2024-05-06,0.5351852871786987,600847.SH |
| 643 | 2024-05-06,0.6053210005378578,002193.SZ |
| 644 | 2024-05-07,0.5667943284653308,002856.SZ |
| 645 | 2024-05-07,0.5669867621665857,002193.SZ |
| 646 | 2024-05-08,0.5351319037615132,002193.SZ |
| 647 | 2024-05-08,0.553786941725976,002856.SZ |
| 648 | 2024-05-09,0.5240388987876472,002193.SZ |
| 649 | 2024-05-09,0.5932380748401277,600847.SH |
| 650 | 2024-05-10,0.5561999239295996,002856.SZ |
| 651 | 2024-05-10,0.5593663475195839,002193.SZ |
| 652 | 2024-05-13,0.5587559901181927,002856.SZ |
| 653 | 2024-05-13,0.5661970971289519,002193.SZ |
| 654 | 2024-05-14,0.5362870108515626,002629.SZ |
| 655 | 2024-05-14,0.5598997009657208,002193.SZ |
| 656 | 2024-05-15,0.5361703868231884,002633.SZ |
| 657 | 2024-05-15,0.5694071793732757,002193.SZ |
| 658 | 2024-05-16,0.5584252328653154,600847.SH |
| 659 | 2024-05-16,0.6138822987263063,002856.SZ |
| 660 | 2024-05-17,0.5928372839900519,000668.SZ |
| 661 | 2024-05-17,0.6258091781972408,002856.SZ |
| 662 | 2024-05-20,0.5898855273181555,002193.SZ |
| 663 | 2024-05-20,0.6091356669653759,002856.SZ |
| 664 | 2024-05-21,0.567192685249407,002193.SZ |
| 665 | 2024-05-21,0.5726792060953727,002856.SZ |
| 666 | 2024-05-22,0.5738857759622407,002856.SZ |
| 667 | 2024-05-22,0.585725385433901,002193.SZ |
| 668 | 2024-05-23,0.5949141878063136,002193.SZ |
| 669 | 2024-05-23,0.6137394463078546,002856.SZ |
| 670 | 2024-05-24,0.5986789915104014,002856.SZ |
| 671 | 2024-05-24,0.6215343129688194,600321.SH |
| 672 | 2024-05-27,0.583810230501891,600539.SH |
| 673 | 2024-05-27,0.6210096867220832,600321.SH |
| 674 | 2024-05-28,0.5576059115377378,600321.SH |
| 675 | 2024-05-28,0.5912149844745695,600539.SH |
| 676 | 2024-05-29,0.5562457553608665,002629.SZ |
| 677 | 2024-05-29,0.5614365417451934,600321.SH |
| 678 | 2024-05-30,0.5504523292675331,600321.SH |
| 679 | 2024-05-30,0.5864809491142532,002629.SZ |
| 680 | 2024-05-31,0.52315310768662,600539.SH |
| 681 | 2024-05-31,0.5810865550214601,002629.SZ |
| 682 | 2024-06-03,0.5857695895486528,002193.SZ |
| 683 | 2024-06-03,0.5983157541989956,002629.SZ |
| 684 | 2024-06-04,0.6080003940801165,002193.SZ |
| 685 | 2024-06-04,0.6632444973330485,002629.SZ |
| 686 | 2024-06-05,0.6748442259219872,002193.SZ |
| 687 | 2024-06-05,0.6836976961416175,002629.SZ |
| 688 | 2024-06-06,0.5063004126034316,002629.SZ |
| 689 | 2024-06-06,0.524171457095047,002713.SZ |
| 690 | 2024-06-07,0.4995750016276255,002193.SZ |
| 691 | 2024-06-07,0.5100198761387312,000679.SZ |
| 692 | 2024-06-11,0.500907108640261,002713.SZ |
| 693 | 2024-06-11,0.5376175077816711,603021.SH |
| 694 | 2024-06-12,0.6325854407335458,002629.SZ |
| 695 | 2024-06-12,0.6386302840258828,002193.SZ |
| 696 | 2024-06-13,0.4690298354828865,002629.SZ |
| 697 | 2024-06-13,0.48084767054582817,603021.SH |
| 698 | 2024-06-14,0.4809278209986547,002629.SZ |
| 699 | 2024-06-14,0.48156662367742437,000679.SZ |
| 700 | 2024-06-17,0.4576613018564246,002629.SZ |
| 701 | 2024-06-17,0.4685565907210213,603021.SH |
| 702 | 2024-06-18,0.5532408702575496,002193.SZ |
| 703 | 2024-06-18,0.6280736913133913,002629.SZ |
| 704 | 2024-06-19,0.4591871351989234,000608.SZ |
| 705 | 2024-06-19,0.4956228330651279,000679.SZ |
| 706 | 2024-06-20,0.4767760379239134,002713.SZ |
| 707 | 2024-06-20,0.49300428613836533,000679.SZ |
| 708 | 2024-06-21,0.5001566266845358,002629.SZ |
| 709 | 2024-06-21,0.5192385040795983,000679.SZ |
| 710 | 2024-06-24,0.5021316880262505,002193.SZ |
| 711 | 2024-06-24,0.5450470712521422,002629.SZ |
| 712 | 2024-06-25,0.464183348918188,002193.SZ |
| 713 | 2024-06-25,0.5180065112691368,002629.SZ |
| 714 | 2024-06-26,0.548184344202523,603021.SH |
| 715 | 2024-06-26,0.5606829133311847,002629.SZ |
| 716 | 2024-06-27,0.501222574126512,002713.SZ |
| 717 | 2024-06-27,0.5035484090735972,002629.SZ |
| 718 | 2024-06-28,0.49305564564915266,000679.SZ |
| 719 | 2024-06-28,0.5005547611853691,002629.SZ |
| 720 | 2024-07-01,0.4969305814781882,002629.SZ |
| 721 | 2024-07-01,0.5009579935068144,000679.SZ |
| 722 | 2024-07-02,0.4739694221663164,603021.SH |
| 723 | 2024-07-02,0.5166974779996243,002193.SZ |
| 724 | 2024-07-03,0.4918635078364792,002193.SZ |
| 725 | 2024-07-03,0.49530013751094626,002629.SZ |
| 726 | 2024-07-04,0.4876198412385853,002193.SZ |
| 727 | 2024-07-04,0.49069972083034286,002629.SZ |
| 728 | 2024-07-05,0.506255341708395,002622.SZ |
| 729 | 2024-07-05,0.576810808558059,002629.SZ |
| 730 | 2024-07-08,0.500874033097128,002622.SZ |
| 731 | 2024-07-08,0.535602342384967,002629.SZ |
| 732 | 2024-07-09,0.4917832000843923,002193.SZ |
| 733 | 2024-07-09,0.5226297315603977,002629.SZ |
| 734 | 2024-07-10,0.48822550669985165,002629.SZ |
| 735 | 2024-07-10,0.4979440581003213,603021.SH |
| 736 | 2024-07-11,0.5088536223534624,603021.SH |
| 737 | 2024-07-11,0.5310901755563194,002629.SZ |
| 738 | 2024-07-12,0.4602472640927864,603021.SH |
| 739 | 2024-07-12,0.48770222957950915,002629.SZ |
| 740 | 2024-07-15,0.5124529180571545,603021.SH |
| 741 | 2024-07-15,0.5145110007464542,002629.SZ |
| 742 | 2024-07-16,0.5206338908793464,002193.SZ |
| 743 | 2024-07-16,0.5359103181048379,002629.SZ |
| 744 | 2024-07-17,0.473489448276116,002193.SZ |
| 745 | 2024-07-17,0.4918478424174286,002629.SZ |
| 746 | 2024-07-18,0.4749968723707166,002629.SZ |
| 747 | 2024-07-18,0.525392889214367,002713.SZ |
| 748 | 2024-07-19,0.45515631600323253,002629.SZ |
| 749 | 2024-07-19,0.4982448117403452,002713.SZ |
| 750 | 2024-07-22,0.4125029754156591,002629.SZ |
| 751 | 2024-07-22,0.5770875767430027,002193.SZ |
| 752 | 2024-07-23,0.47018030811323425,002193.SZ |
| 753 | 2024-07-23,0.4937993508002025,002629.SZ |
| 754 | 2024-07-24,0.46201297108037803,002629.SZ |
| 755 | 2024-07-24,0.5039187498844055,002713.SZ |
| 756 | 2024-07-25,0.4723176341948534,002193.SZ |
| 757 | 2024-07-25,0.4954455862317738,002713.SZ |
| 758 | 2024-07-26,0.45751400419002525,002193.SZ |
| 759 | 2024-07-26,0.4971148914294246,002713.SZ |
| 760 | 2024-07-29,0.5114185381779679,000608.SZ |
| 761 | 2024-07-29,0.518626024112623,002713.SZ |
| 762 | 2024-07-30,0.45309350445419727,002622.SZ |
| 763 | 2024-07-30,0.5791015842138574,002629.SZ |
| 764 | 2024-07-31,0.4552997789469659,000679.SZ |
| 765 | 2024-07-31,0.490758326654418,002058.SZ |
| 766 | 2024-08-01,0.4838405181347293,002629.SZ |
| 767 | 2024-08-01,0.5085856814802225,002193.SZ |
| 768 | 2024-08-02,0.5469871718965083,002633.SZ |
| 769 | 2024-08-02,0.6641968098288946,002193.SZ |
| 770 | 2024-08-05,0.5542261997720986,002193.SZ |
| 771 | 2024-08-05,0.6554684511288179,002629.SZ |
| 772 | 2024-08-06,0.602437847528946,002633.SZ |
| 773 | 2024-08-06,0.6774489226470348,002193.SZ |
| 774 | 2024-08-07,0.48524128744033324,002629.SZ |
| 775 | 2024-08-07,0.49334089429342876,002193.SZ |
| 776 | 2024-08-08,0.5359490866759176,002629.SZ |
| 777 | 2024-08-08,0.5478235964544481,002633.SZ |
| 778 | 2024-08-09,0.5769191196695214,000890.SZ |
| 779 | 2024-08-09,0.592143816870311,002633.SZ |
| 780 | 2024-08-12,0.47800500709053845,000890.SZ |
| 781 | 2024-08-12,0.5216554141901838,000608.SZ |
| 782 | 2024-08-13,0.5272399553840669,600768.SH |
| 783 | 2024-08-13,0.6360854057038242,002629.SZ |
| 784 | 2024-08-14,0.46370040920512,600768.SH |
| 785 | 2024-08-14,0.5432583093865742,002629.SZ |
| 786 | 2024-08-15,0.4486808916007576,002193.SZ |
| 787 | 2024-08-15,0.5811441246347222,002629.SZ |
| 788 | 2024-08-16,0.4880150164781186,002713.SZ |
| 789 | 2024-08-16,0.5127634525645495,002629.SZ |
| 790 | 2024-08-19,0.4994221056505771,002629.SZ |
| 791 | 2024-08-19,0.509293329642522,000608.SZ |
| 792 | 2024-08-20,0.46709537457605776,002629.SZ |
| 793 | 2024-08-20,0.4814506638120075,000608.SZ |
| 794 | 2024-08-21,0.45434508291229164,000890.SZ |
| 795 | 2024-08-21,0.4685500100963178,000608.SZ |
| 796 | 2024-08-22,0.48515662162977435,000608.SZ |
| 797 | 2024-08-22,0.5737376200868238,002193.SZ |
| 798 | 2024-08-23,0.49433850518813105,002193.SZ |
| 799 | 2024-08-23,0.5101182264327718,000608.SZ |
| 800 | 2024-08-26,0.45722145125260416,603021.SH |
| 801 | 2024-08-26,0.4991962768666597,002629.SZ |
| 802 | 2024-08-27,0.4957776666042425,603021.SH |
| 803 | 2024-08-27,0.5323816190665347,000608.SZ |
| 804 | 2024-08-28,0.47488232677008085,603316.SH |
| 805 | 2024-08-28,0.5164443755003244,000608.SZ |
| 806 | 2024-08-29,0.43102317100074367,002633.SZ |
| 807 | 2024-08-29,0.4918630367387645,000608.SZ |
| 808 | 2024-08-30,0.44897665098535594,002713.SZ |
| 809 | 2024-08-30,0.5227651405278011,000679.SZ |
| 810 | 2024-09-02,0.4434409868729454,000679.SZ |
| 811 | 2024-09-02,0.4876648283384904,000608.SZ |
| 812 | 2024-09-03,0.39725662333356965,002713.SZ |
| 813 | 2024-09-03,0.45554624401609595,000608.SZ |
| 814 | 2024-09-04,0.4347192064957309,002193.SZ |
| 815 | 2024-09-04,0.5053308926189861,000608.SZ |
| 816 | 2024-09-05,0.4744807779165658,000608.SZ |
| 817 | 2024-09-05,0.5023973466439116,002193.SZ |
| 818 | 2024-09-06,0.39263730044751594,002193.SZ |
| 819 | 2024-09-06,0.40406598977253366,000679.SZ |
| 820 | 2024-09-09,0.43051629052414286,002629.SZ |
| 821 | 2024-09-09,0.4623141687395277,000608.SZ |
| 822 | 2024-09-10,0.4364311305786881,002207.SZ |
| 823 | 2024-09-10,0.5255216061266368,600539.SH |
| 824 | 2024-09-11,0.382457798081239,603021.SH |
| 825 | 2024-09-11,0.5751875611849466,000668.SZ |
| 826 | 2024-09-12,0.4068234076393211,002629.SZ |
| 827 | 2024-09-12,0.4280950991453465,000668.SZ |
| 828 | 2024-09-13,0.405117254992803,002629.SZ |
| 829 | 2024-09-13,0.4118672409363292,600193.SH |
| 830 | 2024-09-18,0.4469189221401068,002629.SZ |
| 831 | 2024-09-18,0.4557235552229207,000679.SZ |
| 832 | 2024-09-19,0.49209538072745324,600193.SH |
| 833 | 2024-09-19,0.6163410127596797,002856.SZ |
| 834 | 2024-09-20,0.45668984159076514,002856.SZ |
| 835 | 2024-09-20,0.4593979596914154,600193.SH |
| 836 | 2024-09-23,0.4554351583079041,600193.SH |
| 837 | 2024-09-23,0.49615865554245586,002856.SZ |
| 838 | 2024-09-24,0.5020149954880005,000679.SZ |
| 839 | 2024-09-24,0.5189277866681813,002193.SZ |
| 840 | 2024-09-25,0.5074772252163499,002193.SZ |
| 841 | 2024-09-25,0.5348197801012816,002058.SZ |
| 842 | 2024-09-26,0.5560762764100831,002713.SZ |
| 843 | 2024-09-26,0.6129288321204283,002856.SZ |
| 844 | 2024-09-27,0.5904806770681329,603021.SH |
| 845 | 2024-09-27,0.6044801433267253,002629.SZ |
| 846 | 2024-09-30,0.5797641986414099,603880.SH |
| 847 | 2024-09-30,0.5972034597960291,002856.SZ |
| 848 | 2024-10-08,0.5666936469654609,603955.SH |
| 849 | 2024-10-08,0.5928580832920408,603880.SH |
| 850 | 2024-10-09,0.5416318199340464,002629.SZ |
| 851 | 2024-10-09,0.5419678545398917,603880.SH |
| 852 | 2024-10-10,0.5739719293100832,002629.SZ |
| 853 | 2024-10-10,0.5938994551620502,000668.SZ |
| 854 | 2024-10-11,0.5035760924125359,600768.SH |
| 855 | 2024-10-11,0.5217823558542878,002629.SZ |
| 856 | 2024-10-14,0.5247428624021013,002620.SZ |
| 857 | 2024-10-14,0.5309388713081482,603880.SH |
| 858 | 2024-10-15,0.5477048273043988,002620.SZ |
| 859 | 2024-10-15,0.610571390517552,002193.SZ |
| 860 | 2024-10-16,0.5984888294643671,002620.SZ |
| 861 | 2024-10-16,0.6085247848902109,600455.SH |
| 862 | 2024-10-17,0.5171265480909363,002629.SZ |
| 863 | 2024-10-17,0.5294161099496105,002620.SZ |
| 864 | 2024-10-18,0.5202274225809601,002620.SZ |
| 865 | 2024-10-18,0.5851796744383599,603021.SH |
| 866 | 2024-10-21,0.5533285492609823,600768.SH |
| 867 | 2024-10-21,0.5718387001826628,600539.SH |
| 868 | 2024-10-22,0.5499763754862853,002629.SZ |
| 869 | 2024-10-22,0.5585730740883488,600539.SH |
| 870 | 2024-10-23,0.5667947402880913,600539.SH |
| 871 | 2024-10-23,0.605559839539957,002629.SZ |
| 872 | 2024-10-24,0.5538159456594554,002193.SZ |
| 873 | 2024-10-24,0.5709026443526699,600539.SH |
| 874 | 2024-10-25,0.5660870687153161,600768.SH |
| 875 | 2024-10-25,0.5885100336123548,600539.SH |
| 876 | 2024-10-28,0.58348468448104,002629.SZ |
| 877 | 2024-10-28,0.5895870726643077,603880.SH |
| 878 | 2024-10-29,0.5387632463923646,000668.SZ |
| 879 | 2024-10-29,0.5440363059107771,002719.SZ |
| 880 | 2024-10-30,0.5382287375492156,600193.SH |
| 881 | 2024-10-30,0.5773004367694596,605303.SH |
| 882 | 2024-10-31,0.5365659002467259,002629.SZ |
| 883 | 2024-10-31,0.5450385283190446,002856.SZ |
| 884 | 2024-11-01,0.5177295486191564,002857.SZ |
| 885 | 2024-11-01,0.5206080312604061,002629.SZ |
| 886 | 2024-11-04,0.4877448583481612,000668.SZ |
| 887 | 2024-11-04,0.5476595191224806,002629.SZ |
| 888 | 2024-11-05,0.554452556154337,600539.SH |
| 889 | 2024-11-05,0.580629230149577,002629.SZ |
| 890 | 2024-11-06,0.5255418285163509,002629.SZ |
| 891 | 2024-11-06,0.5263850316813586,002188.SZ |
| 892 | 2024-11-07,0.5296422564515146,600539.SH |
| 893 | 2024-11-07,0.5315117039230476,000890.SZ |
| 894 | 2024-11-08,0.5398348256409757,605303.SH |
| 895 | 2024-11-08,0.5433312277850862,002719.SZ |
| 896 | 2024-11-11,0.577343915801866,002856.SZ |
| 897 | 2024-11-11,0.5799235143853736,000668.SZ |
| 898 | 2024-11-12,0.5372883526619091,605303.SH |
| 899 | 2024-11-12,0.5476484873210192,603272.SH |
| 900 | 2024-11-13,0.5302765029318761,000890.SZ |
| 901 | 2024-11-13,0.5561890718326282,002629.SZ |
| 902 | 2024-11-14,0.5110032356237769,603272.SH |
| 903 | 2024-11-14,0.5202152077905219,002193.SZ |
| 904 | 2024-11-15,0.5044166454446053,600768.SH |
| 905 | 2024-11-15,0.519213363208455,002193.SZ |
| 906 | 2024-11-18,0.5081526374422681,600768.SH |
| 907 | 2024-11-18,0.5427833753040878,002193.SZ |
| 908 | 2024-11-19,0.4842846511388819,603880.SH |
| 909 | 2024-11-19,0.4848759862377114,002193.SZ |
| 910 | 2024-11-20,0.49046836152034284,605303.SH |
| 911 | 2024-11-20,0.4912855301623297,600539.SH |
| 912 | 2024-11-21,0.5098204035403432,002856.SZ |
| 913 | 2024-11-21,0.5209832570423325,603729.SH |
| 914 | 2024-11-22,0.5357557084153544,603616.SH |
| 915 | 2024-11-22,0.5438582385280837,603880.SH |
| 916 | 2024-11-25,0.5531109121530012,600193.SH |
| 917 | 2024-11-25,0.5580918974827301,600561.SH |
| 918 | 2024-11-26,0.5768710971685107,600561.SH |
| 919 | 2024-11-26,0.5769705376768313,603272.SH |
| 920 | 2024-11-27,0.5514579075591943,002494.SZ |
| 921 | 2024-11-27,0.5788857271009841,001211.SZ |
| 922 | 2024-11-28,0.5621982995812409,002193.SZ |
| 923 | 2024-11-28,0.5963011881639101,001211.SZ |
| 924 | 2024-11-29,0.6058761257869284,001211.SZ |
| 925 | 2024-11-29,0.6151741671886348,002193.SZ |
| 926 | 2024-12-02,0.5610808461126814,600493.SH |
| 927 | 2024-12-02,0.5796307343195098,603880.SH |
| 928 | 2024-12-03,0.5617108081936681,603272.SH |
| 929 | 2024-12-03,0.5659827439844977,000890.SZ |
| 930 | 2024-12-04,0.5428178553912071,603316.SH |
| 931 | 2024-12-04,0.6061113557840191,002629.SZ |
| 932 | 2024-12-05,0.5141527803046726,603272.SH |
| 933 | 2024-12-05,0.5526441071523486,002629.SZ |
| 934 | 2024-12-06,0.5053839214722821,002620.SZ |
| 935 | 2024-12-06,0.5608150394748377,002629.SZ |
| 936 | 2024-12-09,0.5294268883617169,603272.SH |
| 937 | 2024-12-09,0.5566326072821648,000890.SZ |
| 938 | 2024-12-10,0.5283147391450074,603880.SH |
| 939 | 2024-12-10,0.5531768261402814,603272.SH |
| 940 | 2024-12-11,0.5112155047363589,000890.SZ |
| 941 | 2024-12-11,0.5597356138693478,603880.SH |
| 942 | 2024-12-12,0.548231667393632,603813.SH |
| 943 | 2024-12-12,0.5950655383314178,603880.SH |
| 944 | 2024-12-13,0.5501313702235476,605303.SH |
| 945 | 2024-12-13,0.5612740812134472,002620.SZ |
| 946 | 2024-12-16,0.5472589175647141,603709.SH |
| 947 | 2024-12-16,0.5729950185328778,002856.SZ |
| 948 | 2024-12-17,0.49123557585081934,002856.SZ |
| 949 | 2024-12-17,0.511220534494992,603880.SH |
| 950 | 2024-12-18,0.4980761726707782,002856.SZ |
| 951 | 2024-12-18,0.551689950424863,600768.SH |
| 952 | 2024-12-19,0.45394677195490973,603880.SH |
| 953 | 2024-12-19,0.45693594811303995,002856.SZ |
| 954 | 2024-12-20,0.4697105670351681,002620.SZ |
| 955 | 2024-12-20,0.646187949455824,002856.SZ |
| 956 | 2024-12-23,0.5109333941156472,605081.SH |
| 957 | 2024-12-23,0.5181508404299133,603813.SH |
| 958 | 2024-12-24,0.5053320023978426,000668.SZ |
| 959 | 2024-12-24,0.5216903445804772,605081.SH |
| 960 | 2024-12-25,0.5379076382762992,000691.SZ |
| 961 | 2024-12-25,0.542860229157192,000668.SZ |
| 962 | 2024-12-26,0.5265667237405621,000691.SZ |
| 963 | 2024-12-26,0.5352005875426475,000668.SZ |
| 964 | 2024-12-27,0.4477788484081396,000691.SZ |
| 965 | 2024-12-27,0.502364691912312,605081.SH |
| 966 | 2024-12-30,0.49174696117616973,000691.SZ |
| 967 | 2024-12-30,0.5339511673481511,000668.SZ |
| 968 | 2024-12-31,0.5103004475535443,000668.SZ |
| 969 | 2024-12-31,0.5339222900623845,000691.SZ |
| 970 | 2025-01-02,0.4946036082174513,000691.SZ |
| 971 | 2025-01-02,0.5552506167413832,000668.SZ |
| 972 | 2025-01-03,0.6006368359653035,000668.SZ |
| 973 | 2025-01-03,0.6027999543998153,000691.SZ |
| 974 | 2025-01-06,0.559899084007377,000668.SZ |
| 975 | 2025-01-06,0.5795837845645619,000691.SZ |
| 976 | 2025-01-07,0.515566874099722,000668.SZ |
| 977 | 2025-01-07,0.5615116853437505,000691.SZ |
| 978 | 2025-01-08,0.49931667332861757,603316.SH |
| 979 | 2025-01-08,0.5659366922460924,000691.SZ |
| 980 | 2025-01-09,0.5278062657042368,000668.SZ |
| 981 | 2025-01-09,0.5446511405276259,000691.SZ |
| 982 | 2025-01-10,0.5677219977031241,000691.SZ |
| 983 | 2025-01-10,0.5783409509992758,002848.SZ |
| 984 | 2025-01-13,0.5895501996231648,000691.SZ |
| 985 | 2025-01-13,0.6112729018532156,002848.SZ |
| 986 | 2025-01-14,0.5194273507474826,002848.SZ |
| 987 | 2025-01-14,0.523703062363375,000691.SZ |
| 988 | 2025-01-15,0.5376506867348088,002848.SZ |
| 989 | 2025-01-15,0.5660413752014716,000890.SZ |
| 990 | 2025-01-16,0.5191489911218367,002848.SZ |
| 991 | 2025-01-16,0.5459940119990471,600421.SH |
| 992 | 2025-01-17,0.5429216820265892,002848.SZ |
| 993 | 2025-01-17,0.5643973592578087,600421.SH |
| 994 | 2025-01-20,0.5364610944275656,002856.SZ |
| 995 | 2025-01-20,0.5715336498115928,002848.SZ |
| 996 | 2025-01-21,0.5530745158318197,603021.SH |
| 997 | 2025-01-21,0.5625824024050877,002848.SZ |
| 998 | 2025-01-22,0.5295527045596219,000691.SZ |
| 999 | 2025-01-22,0.5501728634333789,600421.SH |
| 1000 | 2025-01-23,0.5381138132795721,600421.SH |
| 1001 | 2025-01-23,0.5644966066144262,002620.SZ |
| 1002 | 2025-01-24,0.5022697768595112,600421.SH |
| 1003 | 2025-01-24,0.5448504642510259,002789.SZ |
| 1004 | 2025-01-27,0.5109032896926358,605081.SH |
| 1005 | 2025-01-27,0.5376560498047893,000668.SZ |
| 1006 | 2025-02-05,0.5227775482146787,605081.SH |
| 1007 | 2025-02-05,0.5254103427053918,000668.SZ |
| 1008 | 2025-02-06,0.5075857631134818,600421.SH |
| 1009 | 2025-02-06,0.5276948763032684,002789.SZ |
| 1010 | 2025-02-07,0.47925956984732065,600753.SH |
| 1011 | 2025-02-07,0.5016241145548678,600421.SH |
| 1012 | 2025-02-10,0.5117541074760893,603021.SH |
| 1013 | 2025-02-10,0.5438465264300214,600421.SH |
| 1014 | 2025-02-11,0.49970620045023995,002848.SZ |
| 1015 | 2025-02-11,0.5065800090292322,002789.SZ |
| 1016 | 2025-02-12,0.4839164284686791,002848.SZ |
| 1017 | 2025-02-12,0.5134627353293566,603021.SH |
| 1018 | 2025-02-13,0.5007721936104674,603021.SH |
| 1019 | 2025-02-13,0.5044543051414732,002719.SZ |
| 1020 | 2025-02-14,0.4981518303753202,002789.SZ |
| 1021 | 2025-02-14,0.5003169999406966,002848.SZ |
| 1022 | 2025-02-17,0.5327309901117061,603021.SH |
| 1023 | 2025-02-17,0.6284012692085253,600421.SH |
| 1024 | 2025-02-18,0.5361108538138465,002719.SZ |
| 1025 | 2025-02-18,0.5395930916350984,002848.SZ |
| 1026 | 2025-02-19,0.49480780044179823,002848.SZ |
| 1027 | 2025-02-19,0.5548261162488035,603813.SH |
| 1028 | 2025-02-20,0.4852641561704775,002789.SZ |
| 1029 | 2025-02-20,0.6184093005210065,603813.SH |
| 1030 | 2025-02-21,0.48045192489231486,002848.SZ |
| 1031 | 2025-02-21,0.5042499871017748,002789.SZ |
| 1032 | 2025-02-24,0.5062513001546942,002848.SZ |
| 1033 | 2025-02-24,0.6150062422377711,603813.SH |
| 1034 | 2025-02-25,0.4844765227003948,002789.SZ |
| 1035 | 2025-02-25,0.5166030451413911,002848.SZ |
| 1036 | 2025-02-26,0.5023770903457476,603021.SH |
| 1037 | 2025-02-26,0.5574303475715232,603813.SH |
| 1038 | 2025-02-27,0.49236155540328125,002848.SZ |
| 1039 | 2025-02-27,0.5180883723584435,603813.SH |
| 1040 | 2025-02-28,0.521326655075013,600243.SH |
| 1041 | 2025-02-28,0.5302794202229549,002789.SZ |
| 1042 | 2025-03-03,0.4209711016534525,002848.SZ |
| 1043 | 2025-03-03,0.42208412771680764,002789.SZ |
| 1044 | 2025-03-04,0.46612335760711954,002620.SZ |
| 1045 | 2025-03-04,0.5453576565598474,605303.SH |
| 1046 | 2025-03-05,0.3793964149491973,002719.SZ |
| 1047 | 2025-03-05,0.4519339321777855,002789.SZ |
| 1048 | 2025-03-06,0.4068106918199979,002620.SZ |
| 1049 | 2025-03-06,0.4160128094062321,002789.SZ |
| 1050 | 2025-03-07,0.3756085790598387,002789.SZ |
| 1051 | 2025-03-07,0.44371157919966964,603813.SH |
| 1052 | 2025-03-10,0.4821204336751634,000668.SZ |
| 1053 | 2025-03-10,0.5518461770326154,605081.SH |
| 1054 | 2025-03-11,0.45602054331801456,002620.SZ |
| 1055 | 2025-03-11,0.5126734288265677,000929.SZ |
| 1056 | 2025-03-12,0.40867963475241903,000929.SZ |
| 1057 | 2025-03-12,0.46355927109098016,002620.SZ |
| 1058 | 2025-03-13,0.40647844734324173,002207.SZ |
| 1059 | 2025-03-13,0.45942735318186784,002620.SZ |
| 1060 | 2025-03-14,0.43158790376267764,000929.SZ |
| 1061 | 2025-03-14,0.5778329811638503,002719.SZ |
| 1062 | 2025-03-17,0.42820482690178746,605081.SH |
| 1063 | 2025-03-17,0.5850450117636978,002789.SZ |
| 1064 | 2025-03-18,0.4780283496663797,002719.SZ |
| 1065 | 2025-03-18,0.5867779467701226,002789.SZ |
| 1066 | 2025-03-19,0.5601862760926397,600243.SH |
| 1067 | 2025-03-19,0.6484981352588718,002789.SZ |
| 1068 | 2025-03-20,0.4537014876562799,002620.SZ |
| 1069 | 2025-03-20,0.525378788137904,002789.SZ |
| 1070 | 2025-03-21,0.4449121927791543,002620.SZ |
| 1071 | 2025-03-21,0.47312299706976774,002207.SZ |
| 1072 | 2025-03-24,0.3854611919240657,000668.SZ |
| 1073 | 2025-03-24,0.5873923220943436,605081.SH |
| 1074 | 2025-03-25,0.393282642754965,000668.SZ |
| 1075 | 2025-03-25,0.4808661516232899,605081.SH |
| 1076 | 2025-03-26,0.43001335295749976,000691.SZ |
| 1077 | 2025-03-26,0.5247941387302889,002856.SZ |
| 1078 | 2025-03-27,0.3719974665750594,002856.SZ |
| 1079 | 2025-03-27,0.3774761705871157,600753.SH |
| 1080 | 2025-03-28,0.34394815290708036,605081.SH |
| 1081 | 2025-03-28,0.37233601849429626,600753.SH |
| 1082 | 2025-03-31,0.3503863928429074,002848.SZ |
| 1083 | 2025-03-31,0.3570603561080764,000668.SZ |
| 1084 | 2025-04-01,0.3438362481983798,000691.SZ |
| 1085 | 2025-04-01,0.34510326644513845,000668.SZ |
| 1086 | 2025-04-02,0.3476045722872252,600243.SH |
| 1087 | 2025-04-02,0.3658782742668592,600753.SH |
| 1088 | 2025-04-03,0.34994666429651294,603389.SH |
| 1089 | 2025-04-03,0.3514717212377796,600355.SH |
| 1090 | 2025-04-07,0.43417852921027494,000668.SZ |
| 1091 | 2025-04-07,0.43510733647601435,600193.SH |
| 1092 | 2025-04-08,0.4548244475918582,000668.SZ |
| 1093 | 2025-04-08,0.4638116587611896,000691.SZ |
| 1094 | 2025-04-09,0.4499498907780134,000691.SZ |
| 1095 | 2025-04-09,0.4710871840275774,000668.SZ |
| 1096 | 2025-04-10,0.429600885217393,000668.SZ |
| 1097 | 2025-04-10,0.43463131766172824,002848.SZ |
| 1098 | 2025-04-11,0.3831515004377654,600421.SH |
| 1099 | 2025-04-11,0.3885871933347668,000691.SZ |
| 1100 | 2025-04-14,0.4190205646595782,600243.SH |
| 1101 | 2025-04-14,0.475820473881032,000668.SZ |
| 1102 | 2025-04-15,0.44160091785476496,000608.SZ |
| 1103 | 2025-04-15,0.5142413546702076,002848.SZ |
| 1104 | 2025-04-16,0.47656432990042097,002848.SZ |
| 1105 | 2025-04-16,0.5651474266342985,000668.SZ |
| 1106 | 2025-04-17,0.4940687848410305,002848.SZ |
| 1107 | 2025-04-17,0.5626061721198299,000668.SZ |
| 1108 | 2025-04-18,0.4796666895738385,002848.SZ |
| 1109 | 2025-04-18,0.5045361367094062,000668.SZ |
| 1110 | 2025-04-21,0.38304196430467713,000691.SZ |
| 1111 | 2025-04-21,0.4360946891518082,002848.SZ |
| 1112 | 2025-04-22,0.4251014468605595,002848.SZ |
| 1113 | 2025-04-22,0.5133255492113229,000691.SZ |
| 1114 | 2025-04-23,0.38563714410643896,000668.SZ |
| 1115 | 2025-04-23,0.42137005501584374,002848.SZ |
| 1116 | 2025-04-24,0.40602477711594154,000668.SZ |
| 1117 | 2025-04-24,0.45657659052533023,002848.SZ |
| 1118 | 2025-04-25,0.37659708833321126,600421.SH |
| 1119 | 2025-04-25,0.4701953874881278,000691.SZ |
| 1120 | 2025-04-28,0.3688633644833614,000638.SZ |
| 1121 | 2025-04-28,0.5897660866824628,000691.SZ |
| 1122 | 2025-04-29,0.38940116645383194,002193.SZ |
| 1123 | 2025-04-29,0.5967695592698524,002856.SZ |
| 1124 | 2025-04-30,0.4631251321597051,600768.SH |
| 1125 | 2025-04-30,0.48964944050868003,002856.SZ |
| 1126 | 2025-05-06,0.48976932085853997,600768.SH |
| 1127 | 2025-05-06,0.5366686449465924,002856.SZ |
| 1128 | 2025-05-07,0.4830897373795919,600847.SH |
| 1129 | 2025-05-07,0.5813064246697716,002856.SZ |
| 1130 | 2025-05-08,0.5386035722545206,603616.SH |
| 1131 | 2025-05-08,0.5579177651883649,002856.SZ |
| 1132 | 2025-05-09,0.5196089315528878,002856.SZ |
| 1133 | 2025-05-09,0.5562258132501385,603616.SH |
| 1134 | 2025-05-12,0.5413415390655797,002856.SZ |
| 1135 | 2025-05-12,0.5480367337576116,603616.SH |
| 1136 | 2025-05-13,0.49394754391674317,603616.SH |
| 1137 | 2025-05-13,0.5365105479376618,002856.SZ |
| 1138 | 2025-05-14,0.44883629331342584,002856.SZ |
| 1139 | 2025-05-14,0.4560955740133115,002193.SZ |
| 1140 | 2025-05-15,0.44612815705270736,002193.SZ |
| 1141 | 2025-05-15,0.5783707760147238,002856.SZ |
| 1142 | 2025-05-16,0.35370280858578523,002193.SZ |
| 1143 | 2025-05-16,0.5072854361287706,002856.SZ |
| 1144 | 2025-05-19,0.48873408302244303,603616.SH |
| 1145 | 2025-05-19,0.5368668966387351,002856.SZ |
| 1146 | 2025-05-20,0.474975039351168,002193.SZ |
| 1147 | 2025-05-20,0.5799434362215113,002856.SZ |
| 1148 | 2025-05-21,0.4632178576875343,603616.SH |
| 1149 | 2025-05-21,0.4887556104826177,002856.SZ |
| 1150 | 2025-05-22,0.45673866069540875,600671.SH |
| 1151 | 2025-05-22,0.4837373991370192,000890.SZ |
| 1152 | 2025-05-23,0.37800473521721567,002193.SZ |
| 1153 | 2025-05-23,0.4002679245702529,002856.SZ |
| 1154 | 2025-05-26,0.3933098334290615,600671.SH |
| 1155 | 2025-05-26,0.460726512659785,002856.SZ |
| 1156 | 2025-05-27,0.43077572647867113,603616.SH |
| 1157 | 2025-05-27,0.4724058369646811,000890.SZ |
| 1158 | 2025-05-28,0.4212661426980689,603616.SH |
| 1159 | 2025-05-28,0.4976248463737248,000890.SZ |
| 1160 | 2025-05-29,0.4009989360843923,002719.SZ |
| 1161 | 2025-05-29,0.5568479176659855,002856.SZ |
| 1162 | 2025-05-30,0.39111402622959696,600671.SH |
| 1163 | 2025-05-30,0.5615481433627119,002856.SZ |