36 KiB
36 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2024-01-02,0.018352,600968.SH |
| 3 | 2024-01-02,0.017649,601330.SH |
| 4 | 2024-01-02,0.015921,600073.SH |
| 5 | 2024-01-02,0.015831,000813.SZ |
| 6 | 2024-01-02,0.015224,603172.SH |
| 7 | 2024-01-03,0.016440,002175.SZ |
| 8 | 2024-01-03,0.015715,000568.SZ |
| 9 | 2024-01-03,0.015303,002807.SZ |
| 10 | 2024-01-03,0.015276,603062.SH |
| 11 | 2024-01-03,0.015249,603035.SH |
| 12 | 2024-01-04,0.021511,603004.SH |
| 13 | 2024-01-04,0.020051,603258.SH |
| 14 | 2024-01-04,0.016281,000727.SZ |
| 15 | 2024-01-04,0.015579,603198.SH |
| 16 | 2024-01-04,0.015567,600655.SH |
| 17 | 2024-01-05,0.016214,000586.SZ |
| 18 | 2024-01-05,0.015882,002984.SZ |
| 19 | 2024-01-05,0.015597,603662.SH |
| 20 | 2024-01-05,0.015553,603220.SH |
| 21 | 2024-01-05,0.015442,000977.SZ |
| 22 | 2024-01-08,0.022162,601949.SH |
| 23 | 2024-01-08,0.017840,002313.SZ |
| 24 | 2024-01-08,0.016791,603329.SH |
| 25 | 2024-01-08,0.016427,605090.SH |
| 26 | 2024-01-08,0.015589,603730.SH |
| 27 | 2024-01-09,0.015949,600283.SH |
| 28 | 2024-01-09,0.015510,002510.SZ |
| 29 | 2024-01-09,0.015477,002083.SZ |
| 30 | 2024-01-09,0.015390,603690.SH |
| 31 | 2024-01-09,0.015377,000683.SZ |
| 32 | 2024-01-10,0.017956,601096.SH |
| 33 | 2024-01-10,0.016037,002863.SZ |
| 34 | 2024-01-10,0.015726,002972.SZ |
| 35 | 2024-01-10,0.015566,000411.SZ |
| 36 | 2024-01-10,0.015543,002230.SZ |
| 37 | 2024-01-11,0.015789,603162.SH |
| 38 | 2024-01-11,0.015687,603767.SH |
| 39 | 2024-01-11,0.015567,002748.SZ |
| 40 | 2024-01-11,0.015455,600238.SH |
| 41 | 2024-01-11,0.015432,603888.SH |
| 42 | 2024-01-12,0.018346,603073.SH |
| 43 | 2024-01-12,0.016821,603172.SH |
| 44 | 2024-01-12,0.015561,000766.SZ |
| 45 | 2024-01-12,0.015557,600546.SH |
| 46 | 2024-01-12,0.015471,002168.SZ |
| 47 | 2024-01-15,0.016644,002856.SZ |
| 48 | 2024-01-15,0.015580,603065.SH |
| 49 | 2024-01-15,0.015363,600572.SH |
| 50 | 2024-01-15,0.015283,002351.SZ |
| 51 | 2024-01-15,0.015184,603489.SH |
| 52 | 2024-01-16,0.017613,603113.SH |
| 53 | 2024-01-16,0.017444,002072.SZ |
| 54 | 2024-01-16,0.015713,002031.SZ |
| 55 | 2024-01-16,0.015713,002184.SZ |
| 56 | 2024-01-16,0.015713,002671.SZ |
| 57 | 2024-01-17,0.019164,601718.SH |
| 58 | 2024-01-17,0.017220,003816.SZ |
| 59 | 2024-01-17,0.017200,001229.SZ |
| 60 | 2024-01-17,0.015560,001367.SZ |
| 61 | 2024-01-17,0.015524,002407.SZ |
| 62 | 2024-01-18,0.018614,603276.SH |
| 63 | 2024-01-18,0.018564,601096.SH |
| 64 | 2024-01-18,0.015987,603332.SH |
| 65 | 2024-01-18,0.015687,002121.SZ |
| 66 | 2024-01-18,0.015613,001323.SZ |
| 67 | 2024-01-19,0.016352,603206.SH |
| 68 | 2024-01-19,0.015706,603312.SH |
| 69 | 2024-01-19,0.015628,601311.SH |
| 70 | 2024-01-19,0.015579,002126.SZ |
| 71 | 2024-01-19,0.015269,603119.SH |
| 72 | 2024-01-22,0.024396,601727.SH |
| 73 | 2024-01-22,0.018897,601319.SH |
| 74 | 2024-01-22,0.015587,002313.SZ |
| 75 | 2024-01-22,0.015261,002861.SZ |
| 76 | 2024-01-22,0.015236,600030.SH |
| 77 | 2024-01-23,0.015356,600468.SH |
| 78 | 2024-01-23,0.015272,002403.SZ |
| 79 | 2024-01-23,0.014998,603656.SH |
| 80 | 2024-01-23,0.014959,000011.SZ |
| 81 | 2024-01-23,0.014890,600719.SH |
| 82 | 2024-01-24,0.018194,002722.SZ |
| 83 | 2024-01-24,0.015832,603325.SH |
| 84 | 2024-01-24,0.015594,600038.SH |
| 85 | 2024-01-24,0.015466,600615.SH |
| 86 | 2024-01-24,0.015421,000733.SZ |
| 87 | 2024-01-25,0.014570,603331.SH |
| 88 | 2024-01-25,0.014367,600186.SH |
| 89 | 2024-01-25,0.014206,603969.SH |
| 90 | 2024-01-25,0.014139,600584.SH |
| 91 | 2024-01-25,0.013953,002529.SZ |
| 92 | 2024-01-26,0.026177,603311.SH |
| 93 | 2024-01-26,0.014280,001289.SZ |
| 94 | 2024-01-26,0.014118,603589.SH |
| 95 | 2024-01-26,0.014044,601137.SH |
| 96 | 2024-01-26,0.014032,603369.SH |
| 97 | 2024-01-29,0.015803,601718.SH |
| 98 | 2024-01-29,0.015626,601877.SH |
| 99 | 2024-01-29,0.015095,002332.SZ |
| 100 | 2024-01-29,0.014843,002992.SZ |
| 101 | 2024-01-29,0.014772,002507.SZ |
| 102 | 2024-01-30,0.016046,601555.SH |
| 103 | 2024-01-30,0.015770,002440.SZ |
| 104 | 2024-01-30,0.015526,002048.SZ |
| 105 | 2024-01-30,0.015344,601319.SH |
| 106 | 2024-01-30,0.015197,002603.SZ |
| 107 | 2024-01-31,0.015515,002737.SZ |
| 108 | 2024-01-31,0.015208,000778.SZ |
| 109 | 2024-01-31,0.015123,000858.SZ |
| 110 | 2024-01-31,0.014947,603266.SH |
| 111 | 2024-01-31,0.014874,002758.SZ |
| 112 | 2024-02-01,0.019266,601368.SH |
| 113 | 2024-02-01,0.016507,601198.SH |
| 114 | 2024-02-01,0.015558,600822.SH |
| 115 | 2024-02-01,0.015432,603305.SH |
| 116 | 2024-02-01,0.015372,002737.SZ |
| 117 | 2024-02-02,0.016324,601665.SH |
| 118 | 2024-02-02,0.015577,600097.SH |
| 119 | 2024-02-02,0.015576,002395.SZ |
| 120 | 2024-02-02,0.015436,600009.SH |
| 121 | 2024-02-02,0.015275,601319.SH |
| 122 | 2024-02-05,0.021277,002976.SZ |
| 123 | 2024-02-05,0.015918,001212.SZ |
| 124 | 2024-02-05,0.015165,000151.SZ |
| 125 | 2024-02-05,0.014918,001376.SZ |
| 126 | 2024-02-05,0.014336,600724.SH |
| 127 | 2024-02-06,0.014848,600888.SH |
| 128 | 2024-02-06,0.014839,600155.SH |
| 129 | 2024-02-06,0.014828,600399.SH |
| 130 | 2024-02-06,0.014785,002590.SZ |
| 131 | 2024-02-06,0.014633,600552.SH |
| 132 | 2024-02-07,0.019009,003816.SZ |
| 133 | 2024-02-07,0.015359,601858.SH |
| 134 | 2024-02-07,0.014631,002039.SZ |
| 135 | 2024-02-07,0.014607,002984.SZ |
| 136 | 2024-02-07,0.014277,605098.SH |
| 137 | 2024-02-08,0.014809,601006.SH |
| 138 | 2024-02-08,0.014637,000532.SZ |
| 139 | 2024-02-08,0.014474,001259.SZ |
| 140 | 2024-02-08,0.014413,605318.SH |
| 141 | 2024-02-08,0.014233,002173.SZ |
| 142 | 2024-02-19,0.027527,605066.SH |
| 143 | 2024-02-19,0.014244,601566.SH |
| 144 | 2024-02-19,0.014058,603501.SH |
| 145 | 2024-02-19,0.014029,603757.SH |
| 146 | 2024-02-19,0.013895,601515.SH |
| 147 | 2024-02-20,0.018439,603082.SH |
| 148 | 2024-02-20,0.014748,601689.SH |
| 149 | 2024-02-20,0.014621,603197.SH |
| 150 | 2024-02-20,0.014277,603053.SH |
| 151 | 2024-02-20,0.014132,601658.SH |
| 152 | 2024-02-21,0.016313,600515.SH |
| 153 | 2024-02-21,0.014952,603863.SH |
| 154 | 2024-02-21,0.014650,002080.SZ |
| 155 | 2024-02-21,0.014325,600308.SH |
| 156 | 2024-02-21,0.013963,002126.SZ |
| 157 | 2024-02-22,0.029308,603080.SH |
| 158 | 2024-02-22,0.020389,600083.SH |
| 159 | 2024-02-22,0.019051,603299.SH |
| 160 | 2024-02-22,0.014541,603685.SH |
| 161 | 2024-02-22,0.014204,603283.SH |
| 162 | 2024-02-23,0.020320,600083.SH |
| 163 | 2024-02-23,0.019717,001202.SZ |
| 164 | 2024-02-23,0.015594,601921.SH |
| 165 | 2024-02-23,0.014233,603757.SH |
| 166 | 2024-02-23,0.013982,603609.SH |
| 167 | 2024-02-26,0.022194,601579.SH |
| 168 | 2024-02-26,0.016412,603258.SH |
| 169 | 2024-02-26,0.015270,601728.SH |
| 170 | 2024-02-26,0.015013,603043.SH |
| 171 | 2024-02-26,0.014331,601985.SH |
| 172 | 2024-02-27,0.016434,600083.SH |
| 173 | 2024-02-27,0.016175,001282.SZ |
| 174 | 2024-02-27,0.015194,001306.SZ |
| 175 | 2024-02-27,0.014604,003013.SZ |
| 176 | 2024-02-27,0.013898,601985.SH |
| 177 | 2024-02-28,0.015774,603231.SH |
| 178 | 2024-02-28,0.015463,601600.SH |
| 179 | 2024-02-28,0.015126,001286.SZ |
| 180 | 2024-02-28,0.014793,601117.SH |
| 181 | 2024-02-28,0.014443,002096.SZ |
| 182 | 2024-02-29,0.030647,601827.SH |
| 183 | 2024-02-29,0.015558,601061.SH |
| 184 | 2024-02-29,0.014502,601811.SH |
| 185 | 2024-02-29,0.014281,000156.SZ |
| 186 | 2024-02-29,0.014176,603919.SH |
| 187 | 2024-03-01,0.017467,600977.SH |
| 188 | 2024-03-01,0.015313,003022.SZ |
| 189 | 2024-03-01,0.015040,603235.SH |
| 190 | 2024-03-01,0.014956,603530.SH |
| 191 | 2024-03-01,0.014798,002110.SZ |
| 192 | 2024-03-04,0.015056,603273.SH |
| 193 | 2024-03-04,0.014571,002862.SZ |
| 194 | 2024-03-04,0.014394,002791.SZ |
| 195 | 2024-03-04,0.014277,603153.SH |
| 196 | 2024-03-04,0.014117,603825.SH |
| 197 | 2024-03-05,0.015675,601999.SH |
| 198 | 2024-03-05,0.015330,600792.SH |
| 199 | 2024-03-05,0.015024,002034.SZ |
| 200 | 2024-03-05,0.014604,002421.SZ |
| 201 | 2024-03-05,0.014463,002521.SZ |
| 202 | 2024-03-06,0.020985,603273.SH |
| 203 | 2024-03-06,0.015683,603060.SH |
| 204 | 2024-03-06,0.015450,001378.SZ |
| 205 | 2024-03-06,0.015310,601061.SH |
| 206 | 2024-03-06,0.015082,600277.SH |
| 207 | 2024-03-07,0.018635,600083.SH |
| 208 | 2024-03-07,0.017524,603367.SH |
| 209 | 2024-03-07,0.015574,600318.SH |
| 210 | 2024-03-07,0.015146,002106.SZ |
| 211 | 2024-03-07,0.015031,001368.SZ |
| 212 | 2024-03-08,0.027404,600968.SH |
| 213 | 2024-03-08,0.018384,600933.SH |
| 214 | 2024-03-08,0.015783,600872.SH |
| 215 | 2024-03-08,0.015278,603096.SH |
| 216 | 2024-03-08,0.014983,002262.SZ |
| 217 | 2024-03-11,0.015778,600919.SH |
| 218 | 2024-03-11,0.015548,601156.SH |
| 219 | 2024-03-11,0.015003,605488.SH |
| 220 | 2024-03-11,0.014774,002280.SZ |
| 221 | 2024-03-11,0.014698,603280.SH |
| 222 | 2024-03-12,0.013892,001209.SZ |
| 223 | 2024-03-12,0.013496,001368.SZ |
| 224 | 2024-03-12,0.013388,601398.SH |
| 225 | 2024-03-12,0.013216,600025.SH |
| 226 | 2024-03-12,0.013173,600010.SH |
| 227 | 2024-03-13,0.016156,002732.SZ |
| 228 | 2024-03-13,0.014606,002745.SZ |
| 229 | 2024-03-13,0.014236,600941.SH |
| 230 | 2024-03-13,0.013770,002248.SZ |
| 231 | 2024-03-13,0.013762,600236.SH |
| 232 | 2024-03-14,0.015017,001289.SZ |
| 233 | 2024-03-14,0.014847,605222.SH |
| 234 | 2024-03-14,0.014683,601077.SH |
| 235 | 2024-03-14,0.014437,002677.SZ |
| 236 | 2024-03-14,0.014428,001258.SZ |
| 237 | 2024-03-15,0.015872,000025.SZ |
| 238 | 2024-03-15,0.015630,002941.SZ |
| 239 | 2024-03-15,0.015436,603237.SH |
| 240 | 2024-03-15,0.015157,002641.SZ |
| 241 | 2024-03-15,0.014815,002308.SZ |
| 242 | 2024-03-18,0.024766,600083.SH |
| 243 | 2024-03-18,0.015191,002336.SZ |
| 244 | 2024-03-18,0.014294,603206.SH |
| 245 | 2024-03-18,0.014261,601699.SH |
| 246 | 2024-03-18,0.013989,605003.SH |
| 247 | 2024-03-19,0.016864,002072.SZ |
| 248 | 2024-03-19,0.015582,603230.SH |
| 249 | 2024-03-19,0.015357,002244.SZ |
| 250 | 2024-03-19,0.015217,600083.SH |
| 251 | 2024-03-19,0.014851,603808.SH |
| 252 | 2024-03-20,0.015635,603383.SH |
| 253 | 2024-03-20,0.014846,603808.SH |
| 254 | 2024-03-20,0.014750,002554.SZ |
| 255 | 2024-03-20,0.014727,001216.SZ |
| 256 | 2024-03-20,0.014602,002765.SZ |
| 257 | 2024-03-21,0.017135,002984.SZ |
| 258 | 2024-03-21,0.016518,600323.SH |
| 259 | 2024-03-21,0.016486,600083.SH |
| 260 | 2024-03-21,0.015526,601956.SH |
| 261 | 2024-03-21,0.015436,603070.SH |
| 262 | 2024-03-22,0.022634,600083.SH |
| 263 | 2024-03-22,0.018341,600977.SH |
| 264 | 2024-03-22,0.016668,601002.SH |
| 265 | 2024-03-22,0.016657,601162.SH |
| 266 | 2024-03-22,0.015636,002898.SZ |
| 267 | 2024-03-25,0.015824,001260.SZ |
| 268 | 2024-03-25,0.015751,605287.SH |
| 269 | 2024-03-25,0.015566,001219.SZ |
| 270 | 2024-03-25,0.015334,002971.SZ |
| 271 | 2024-03-25,0.015044,603128.SH |
| 272 | 2024-03-26,0.018536,001358.SZ |
| 273 | 2024-03-26,0.016669,603070.SH |
| 274 | 2024-03-26,0.016229,001380.SZ |
| 275 | 2024-03-26,0.016141,603213.SH |
| 276 | 2024-03-26,0.015958,603903.SH |
| 277 | 2024-03-27,0.015442,600845.SH |
| 278 | 2024-03-27,0.015305,001266.SZ |
| 279 | 2024-03-27,0.015165,003001.SZ |
| 280 | 2024-03-27,0.015028,603272.SH |
| 281 | 2024-03-27,0.014849,600630.SH |
| 282 | 2024-03-28,0.018090,600565.SH |
| 283 | 2024-03-28,0.015571,003042.SZ |
| 284 | 2024-03-28,0.015450,000836.SZ |
| 285 | 2024-03-28,0.015447,605033.SH |
| 286 | 2024-03-28,0.015341,002561.SZ |
| 287 | 2024-03-29,0.022878,002646.SZ |
| 288 | 2024-03-29,0.015355,603730.SH |
| 289 | 2024-03-29,0.015316,603128.SH |
| 290 | 2024-03-29,0.015056,000927.SZ |
| 291 | 2024-03-29,0.014976,002173.SZ |
| 292 | 2024-04-01,0.015706,002675.SZ |
| 293 | 2024-04-01,0.014779,000002.SZ |
| 294 | 2024-04-01,0.014586,000908.SZ |
| 295 | 2024-04-01,0.014198,003037.SZ |
| 296 | 2024-04-01,0.014010,600985.SH |
| 297 | 2024-04-02,0.016292,603172.SH |
| 298 | 2024-04-02,0.015579,603216.SH |
| 299 | 2024-04-02,0.014774,603666.SH |
| 300 | 2024-04-02,0.014699,002786.SZ |
| 301 | 2024-04-02,0.014619,003037.SZ |
| 302 | 2024-04-03,0.018377,603196.SH |
| 303 | 2024-04-03,0.017862,603071.SH |
| 304 | 2024-04-03,0.015830,002750.SZ |
| 305 | 2024-04-03,0.015126,600234.SH |
| 306 | 2024-04-03,0.014969,603110.SH |
| 307 | 2024-04-08,0.032379,601881.SH |
| 308 | 2024-04-08,0.015957,002435.SZ |
| 309 | 2024-04-08,0.015889,000518.SZ |
| 310 | 2024-04-08,0.015525,002505.SZ |
| 311 | 2024-04-08,0.015483,600321.SH |
| 312 | 2024-04-09,0.018730,603329.SH |
| 313 | 2024-04-09,0.016038,002325.SZ |
| 314 | 2024-04-09,0.015657,603599.SH |
| 315 | 2024-04-09,0.015556,002863.SZ |
| 316 | 2024-04-09,0.015494,605066.SH |
| 317 | 2024-04-10,0.027335,603648.SH |
| 318 | 2024-04-10,0.020038,601198.SH |
| 319 | 2024-04-10,0.016832,601878.SH |
| 320 | 2024-04-10,0.016242,002639.SZ |
| 321 | 2024-04-10,0.016112,000409.SZ |
| 322 | 2024-04-11,0.017012,002984.SZ |
| 323 | 2024-04-11,0.015956,002820.SZ |
| 324 | 2024-04-11,0.015825,603002.SH |
| 325 | 2024-04-11,0.015813,002887.SZ |
| 326 | 2024-04-11,0.015766,605151.SH |
| 327 | 2024-04-12,0.016021,600506.SH |
| 328 | 2024-04-12,0.015859,002211.SZ |
| 329 | 2024-04-12,0.015605,002915.SZ |
| 330 | 2024-04-12,0.015584,002515.SZ |
| 331 | 2024-04-12,0.015581,002405.SZ |
| 332 | 2024-04-15,0.019446,603586.SH |
| 333 | 2024-04-15,0.018311,603299.SH |
| 334 | 2024-04-15,0.015596,002124.SZ |
| 335 | 2024-04-15,0.015592,000837.SZ |
| 336 | 2024-04-15,0.015587,603259.SH |
| 337 | 2024-04-16,0.015830,603327.SH |
| 338 | 2024-04-16,0.015702,601016.SH |
| 339 | 2024-04-16,0.015538,002436.SZ |
| 340 | 2024-04-16,0.015258,601916.SH |
| 341 | 2024-04-16,0.015254,002419.SZ |
| 342 | 2024-04-17,0.021427,002813.SZ |
| 343 | 2024-04-17,0.016406,601033.SH |
| 344 | 2024-04-17,0.015640,601155.SH |
| 345 | 2024-04-17,0.015628,605055.SH |
| 346 | 2024-04-17,0.014959,603693.SH |
| 347 | 2024-04-18,0.016736,003816.SZ |
| 348 | 2024-04-18,0.015887,605090.SH |
| 349 | 2024-04-18,0.015411,002179.SZ |
| 350 | 2024-04-18,0.014994,002419.SZ |
| 351 | 2024-04-18,0.014951,002458.SZ |
| 352 | 2024-04-19,0.018655,002732.SZ |
| 353 | 2024-04-19,0.015510,600438.SH |
| 354 | 2024-04-19,0.014651,002230.SZ |
| 355 | 2024-04-19,0.014610,601236.SH |
| 356 | 2024-04-19,0.014610,600584.SH |
| 357 | 2024-04-22,0.015551,000736.SZ |
| 358 | 2024-04-22,0.015432,002241.SZ |
| 359 | 2024-04-22,0.015025,600601.SH |
| 360 | 2024-04-22,0.014774,600234.SH |
| 361 | 2024-04-22,0.014765,002534.SZ |
| 362 | 2024-04-23,0.015388,000029.SZ |
| 363 | 2024-04-23,0.015362,600206.SH |
| 364 | 2024-04-23,0.015170,000993.SZ |
| 365 | 2024-04-23,0.014985,002565.SZ |
| 366 | 2024-04-23,0.014908,002733.SZ |
| 367 | 2024-04-24,0.015873,601878.SH |
| 368 | 2024-04-24,0.015697,600984.SH |
| 369 | 2024-04-24,0.015657,601728.SH |
| 370 | 2024-04-24,0.015629,600185.SH |
| 371 | 2024-04-24,0.015382,000993.SZ |
| 372 | 2024-04-25,0.015869,603341.SH |
| 373 | 2024-04-25,0.015522,601598.SH |
| 374 | 2024-04-25,0.015225,002051.SZ |
| 375 | 2024-04-25,0.015123,601989.SH |
| 376 | 2024-04-25,0.015017,002840.SZ |
| 377 | 2024-04-26,0.025252,002938.SZ |
| 378 | 2024-04-26,0.017140,603053.SH |
| 379 | 2024-04-26,0.014829,600546.SH |
| 380 | 2024-04-26,0.014759,002756.SZ |
| 381 | 2024-04-26,0.014756,600116.SH |
| 382 | 2024-04-29,0.015061,601728.SH |
| 383 | 2024-04-29,0.014822,001216.SZ |
| 384 | 2024-04-29,0.014594,601989.SH |
| 385 | 2024-04-29,0.014199,603312.SH |
| 386 | 2024-04-29,0.013978,605169.SH |
| 387 | 2024-04-30,0.018929,601858.SH |
| 388 | 2024-04-30,0.015183,600941.SH |
| 389 | 2024-04-30,0.015049,605001.SH |
| 390 | 2024-04-30,0.015019,000561.SZ |
| 391 | 2024-04-30,0.014480,600546.SH |
| 392 | 2024-05-06,0.018652,601728.SH |
| 393 | 2024-05-06,0.016367,603511.SH |
| 394 | 2024-05-06,0.016011,603344.SH |
| 395 | 2024-05-06,0.015227,002059.SZ |
| 396 | 2024-05-06,0.014844,600938.SH |
| 397 | 2024-05-07,0.014904,002953.SZ |
| 398 | 2024-05-07,0.014900,002033.SZ |
| 399 | 2024-05-07,0.014738,605589.SH |
| 400 | 2024-05-07,0.014655,603136.SH |
| 401 | 2024-05-07,0.014648,600962.SH |
| 402 | 2024-05-08,0.015281,600133.SH |
| 403 | 2024-05-08,0.014759,600185.SH |
| 404 | 2024-05-08,0.014556,002079.SZ |
| 405 | 2024-05-08,0.014508,603278.SH |
| 406 | 2024-05-08,0.014430,601139.SH |
| 407 | 2024-05-09,0.016805,603341.SH |
| 408 | 2024-05-09,0.016346,600333.SH |
| 409 | 2024-05-09,0.015769,002186.SZ |
| 410 | 2024-05-09,0.015517,601169.SH |
| 411 | 2024-05-09,0.014950,002828.SZ |
| 412 | 2024-05-10,0.025056,601999.SH |
| 413 | 2024-05-10,0.015581,002238.SZ |
| 414 | 2024-05-10,0.015537,001368.SZ |
| 415 | 2024-05-10,0.015004,603278.SH |
| 416 | 2024-05-10,0.014942,002963.SZ |
| 417 | 2024-05-13,0.015998,002828.SZ |
| 418 | 2024-05-13,0.015692,600186.SH |
| 419 | 2024-05-13,0.015413,603685.SH |
| 420 | 2024-05-13,0.015133,001380.SZ |
| 421 | 2024-05-13,0.014947,000948.SZ |
| 422 | 2024-05-14,0.017456,605090.SH |
| 423 | 2024-05-14,0.016715,002676.SZ |
| 424 | 2024-05-14,0.015560,603011.SH |
| 425 | 2024-05-14,0.015172,002817.SZ |
| 426 | 2024-05-14,0.014839,002969.SZ |
| 427 | 2024-05-15,0.016463,001368.SZ |
| 428 | 2024-05-15,0.015456,603282.SH |
| 429 | 2024-05-15,0.015448,002203.SZ |
| 430 | 2024-05-15,0.015277,603057.SH |
| 431 | 2024-05-15,0.014887,603307.SH |
| 432 | 2024-05-16,0.016703,603053.SH |
| 433 | 2024-05-16,0.015237,600438.SH |
| 434 | 2024-05-16,0.014791,601991.SH |
| 435 | 2024-05-16,0.014763,001366.SZ |
| 436 | 2024-05-16,0.014518,603108.SH |
| 437 | 2024-05-17,0.016745,601083.SH |
| 438 | 2024-05-17,0.015697,603006.SH |
| 439 | 2024-05-17,0.014901,600578.SH |
| 440 | 2024-05-17,0.014884,603220.SH |
| 441 | 2024-05-17,0.014812,603108.SH |
| 442 | 2024-05-20,0.026252,002646.SZ |
| 443 | 2024-05-20,0.014913,002875.SZ |
| 444 | 2024-05-20,0.014196,603797.SH |
| 445 | 2024-05-20,0.014073,603167.SH |
| 446 | 2024-05-20,0.014060,601921.SH |
| 447 | 2024-05-21,0.015194,600808.SH |
| 448 | 2024-05-21,0.015093,001380.SZ |
| 449 | 2024-05-21,0.015044,002231.SZ |
| 450 | 2024-05-21,0.014930,002105.SZ |
| 451 | 2024-05-21,0.014853,601966.SH |
| 452 | 2024-05-22,0.015738,605003.SH |
| 453 | 2024-05-22,0.014957,603660.SH |
| 454 | 2024-05-22,0.014940,001368.SZ |
| 455 | 2024-05-22,0.014683,605180.SH |
| 456 | 2024-05-22,0.014660,600764.SH |
| 457 | 2024-05-23,0.019235,601512.SH |
| 458 | 2024-05-23,0.015770,002584.SZ |
| 459 | 2024-05-23,0.015709,603126.SH |
| 460 | 2024-05-23,0.015708,000962.SZ |
| 461 | 2024-05-23,0.015653,002703.SZ |
| 462 | 2024-05-24,0.017303,603073.SH |
| 463 | 2024-05-24,0.015839,000610.SZ |
| 464 | 2024-05-24,0.015783,603280.SH |
| 465 | 2024-05-24,0.015703,603988.SH |
| 466 | 2024-05-24,0.015630,600988.SH |
| 467 | 2024-05-27,0.016919,603276.SH |
| 468 | 2024-05-27,0.016790,605488.SH |
| 469 | 2024-05-27,0.016422,002483.SZ |
| 470 | 2024-05-27,0.016265,600210.SH |
| 471 | 2024-05-27,0.015862,002971.SZ |
| 472 | 2024-05-28,0.015582,603990.SH |
| 473 | 2024-05-28,0.015543,002544.SZ |
| 474 | 2024-05-28,0.015448,600699.SH |
| 475 | 2024-05-28,0.015213,600629.SH |
| 476 | 2024-05-28,0.015156,603029.SH |
| 477 | 2024-05-29,0.016557,603231.SH |
| 478 | 2024-05-29,0.015715,605259.SH |
| 479 | 2024-05-29,0.015692,600227.SH |
| 480 | 2024-05-29,0.015402,002703.SZ |
| 481 | 2024-05-29,0.015402,601665.SH |
| 482 | 2024-05-30,0.022379,002898.SZ |
| 483 | 2024-05-30,0.020739,002980.SZ |
| 484 | 2024-05-30,0.019679,601512.SH |
| 485 | 2024-05-30,0.015555,603977.SH |
| 486 | 2024-05-30,0.015378,605189.SH |
| 487 | 2024-05-31,0.022400,603937.SH |
| 488 | 2024-05-31,0.017722,001289.SZ |
| 489 | 2024-05-31,0.015748,601083.SH |
| 490 | 2024-05-31,0.015692,603988.SH |
| 491 | 2024-05-31,0.015343,603231.SH |
| 492 | 2024-06-03,0.016604,000965.SZ |
| 493 | 2024-06-03,0.016040,002328.SZ |
| 494 | 2024-06-03,0.015922,001234.SZ |
| 495 | 2024-06-03,0.015791,002360.SZ |
| 496 | 2024-06-03,0.015350,000518.SZ |
| 497 | 2024-06-04,0.015671,003023.SZ |
| 498 | 2024-06-04,0.015589,603312.SH |
| 499 | 2024-06-04,0.015575,003010.SZ |
| 500 | 2024-06-04,0.015562,601099.SH |
| 501 | 2024-06-04,0.015551,600159.SH |
| 502 | 2024-06-05,0.016088,002862.SZ |
| 503 | 2024-06-05,0.015678,002975.SZ |
| 504 | 2024-06-05,0.015274,600475.SH |
| 505 | 2024-06-05,0.015251,002596.SZ |
| 506 | 2024-06-05,0.015246,000965.SZ |
| 507 | 2024-06-06,0.016743,002840.SZ |
| 508 | 2024-06-06,0.015773,000069.SZ |
| 509 | 2024-06-06,0.015697,002225.SZ |
| 510 | 2024-06-06,0.015617,000822.SZ |
| 511 | 2024-06-06,0.015606,002404.SZ |
| 512 | 2024-06-07,0.016705,002404.SZ |
| 513 | 2024-06-07,0.015960,000612.SZ |
| 514 | 2024-06-07,0.015817,603000.SH |
| 515 | 2024-06-07,0.015658,603398.SH |
| 516 | 2024-06-07,0.015496,603739.SH |
| 517 | 2024-06-11,0.020195,603036.SH |
| 518 | 2024-06-11,0.016078,002414.SZ |
| 519 | 2024-06-11,0.015737,001270.SZ |
| 520 | 2024-06-11,0.015706,600580.SH |
| 521 | 2024-06-11,0.015704,603172.SH |
| 522 | 2024-06-12,0.023844,600916.SH |
| 523 | 2024-06-12,0.016180,600749.SH |
| 524 | 2024-06-12,0.015376,000069.SZ |
| 525 | 2024-06-12,0.014986,601899.SH |
| 526 | 2024-06-12,0.014969,002703.SZ |
| 527 | 2024-06-13,0.015672,000060.SZ |
| 528 | 2024-06-13,0.015339,603341.SH |
| 529 | 2024-06-13,0.015143,002568.SZ |
| 530 | 2024-06-13,0.015103,002716.SZ |
| 531 | 2024-06-13,0.015039,600017.SH |
| 532 | 2024-06-14,0.015670,601956.SH |
| 533 | 2024-06-14,0.014884,600824.SH |
| 534 | 2024-06-14,0.014739,000061.SZ |
| 535 | 2024-06-14,0.014711,000951.SZ |
| 536 | 2024-06-14,0.014670,600265.SH |
| 537 | 2024-06-17,0.016608,603733.SH |
| 538 | 2024-06-17,0.015813,600866.SH |
| 539 | 2024-06-17,0.015755,000429.SZ |
| 540 | 2024-06-17,0.015685,601611.SH |
| 541 | 2024-06-17,0.015540,002210.SZ |
| 542 | 2024-06-18,0.017218,601968.SH |
| 543 | 2024-06-18,0.015510,600189.SH |
| 544 | 2024-06-18,0.015437,000960.SZ |
| 545 | 2024-06-18,0.014859,002515.SZ |
| 546 | 2024-06-18,0.014750,600939.SH |
| 547 | 2024-06-19,0.019567,603258.SH |
| 548 | 2024-06-19,0.015810,603109.SH |
| 549 | 2024-06-19,0.015667,002436.SZ |
| 550 | 2024-06-19,0.015463,600744.SH |
| 551 | 2024-06-19,0.015122,603888.SH |
| 552 | 2024-06-20,0.015895,002882.SZ |
| 553 | 2024-06-20,0.015658,002705.SZ |
| 554 | 2024-06-20,0.015489,600750.SH |
| 555 | 2024-06-20,0.015197,002805.SZ |
| 556 | 2024-06-20,0.015142,002192.SZ |
| 557 | 2024-06-21,0.016164,002730.SZ |
| 558 | 2024-06-21,0.015868,605488.SH |
| 559 | 2024-06-21,0.015645,002560.SZ |
| 560 | 2024-06-21,0.015566,600867.SH |
| 561 | 2024-06-21,0.015432,000799.SZ |
| 562 | 2024-06-24,0.022536,601718.SH |
| 563 | 2024-06-24,0.016696,002313.SZ |
| 564 | 2024-06-24,0.016372,600435.SH |
| 565 | 2024-06-24,0.015631,002611.SZ |
| 566 | 2024-06-24,0.015540,600533.SH |
| 567 | 2024-06-25,0.033719,002072.SZ |
| 568 | 2024-06-25,0.021710,603329.SH |
| 569 | 2024-06-25,0.021473,603937.SH |
| 570 | 2024-06-25,0.015770,002378.SZ |
| 571 | 2024-06-25,0.015201,600499.SH |
| 572 | 2024-06-26,0.034309,605162.SH |
| 573 | 2024-06-26,0.020791,603956.SH |
| 574 | 2024-06-26,0.015342,600744.SH |
| 575 | 2024-06-26,0.015239,000860.SZ |
| 576 | 2024-06-26,0.015158,002457.SZ |
| 577 | 2024-06-27,0.015679,601965.SH |
| 578 | 2024-06-27,0.015576,002747.SZ |
| 579 | 2024-06-27,0.015432,002276.SZ |
| 580 | 2024-06-27,0.015428,000923.SZ |
| 581 | 2024-06-27,0.015405,002201.SZ |
| 582 | 2024-06-28,0.015784,603196.SH |
| 583 | 2024-06-28,0.015758,002457.SZ |
| 584 | 2024-06-28,0.015553,603688.SH |
| 585 | 2024-06-28,0.015355,603728.SH |
| 586 | 2024-06-28,0.015336,002531.SZ |
| 587 | 2024-07-01,0.016880,603296.SH |
| 588 | 2024-07-01,0.015658,600500.SH |
| 589 | 2024-07-01,0.015308,600212.SH |
| 590 | 2024-07-01,0.015201,603728.SH |
| 591 | 2024-07-01,0.015045,603589.SH |
| 592 | 2024-07-02,0.015543,600481.SH |
| 593 | 2024-07-02,0.015326,002917.SZ |
| 594 | 2024-07-02,0.015033,603707.SH |
| 595 | 2024-07-02,0.014967,002670.SZ |
| 596 | 2024-07-02,0.014852,000657.SZ |
| 597 | 2024-07-03,0.023812,003012.SZ |
| 598 | 2024-07-03,0.016122,002976.SZ |
| 599 | 2024-07-03,0.015581,605158.SH |
| 600 | 2024-07-03,0.015575,603296.SH |
| 601 | 2024-07-03,0.015442,002801.SZ |
| 602 | 2024-07-04,0.018072,601718.SH |
| 603 | 2024-07-04,0.016409,600579.SH |
| 604 | 2024-07-04,0.016168,600281.SH |
| 605 | 2024-07-04,0.015706,600551.SH |
| 606 | 2024-07-04,0.015658,600230.SH |
| 607 | 2024-07-05,0.020374,603727.SH |
| 608 | 2024-07-05,0.016096,600396.SH |
| 609 | 2024-07-05,0.015989,000875.SZ |
| 610 | 2024-07-05,0.015691,002097.SZ |
| 611 | 2024-07-05,0.015682,605162.SH |
| 612 | 2024-07-08,0.022718,601718.SH |
| 613 | 2024-07-08,0.016397,002470.SZ |
| 614 | 2024-07-08,0.015979,605277.SH |
| 615 | 2024-07-08,0.015692,002445.SZ |
| 616 | 2024-07-08,0.015679,002609.SZ |
| 617 | 2024-07-09,0.015770,002762.SZ |
| 618 | 2024-07-09,0.015600,605162.SH |
| 619 | 2024-07-09,0.015563,600113.SH |
| 620 | 2024-07-09,0.015560,002430.SZ |
| 621 | 2024-07-09,0.015553,603566.SH |
| 622 | 2024-07-10,0.015923,000560.SZ |
| 623 | 2024-07-10,0.015733,603089.SH |
| 624 | 2024-07-10,0.015274,600080.SH |
| 625 | 2024-07-10,0.015236,600265.SH |
| 626 | 2024-07-10,0.015192,003019.SZ |
| 627 | 2024-07-11,0.026795,605018.SH |
| 628 | 2024-07-11,0.015696,600422.SH |
| 629 | 2024-07-11,0.015584,600085.SH |
| 630 | 2024-07-11,0.015263,603825.SH |
| 631 | 2024-07-11,0.014823,600053.SH |
| 632 | 2024-07-12,0.025778,002722.SZ |
| 633 | 2024-07-12,0.021709,603196.SH |
| 634 | 2024-07-12,0.015289,600422.SH |
| 635 | 2024-07-12,0.015110,603375.SH |
| 636 | 2024-07-12,0.015100,603017.SH |
| 637 | 2024-07-15,0.018485,002646.SZ |
| 638 | 2024-07-15,0.015523,600268.SH |
| 639 | 2024-07-15,0.015311,600455.SH |
| 640 | 2024-07-15,0.015288,002430.SZ |
| 641 | 2024-07-15,0.015201,600057.SH |
| 642 | 2024-07-16,0.017014,605088.SH |
| 643 | 2024-07-16,0.016126,002448.SZ |
| 644 | 2024-07-16,0.015877,002324.SZ |
| 645 | 2024-07-16,0.015796,002668.SZ |
| 646 | 2024-07-16,0.015763,600807.SH |
| 647 | 2024-07-17,0.016013,603725.SH |
| 648 | 2024-07-17,0.015955,601890.SH |
| 649 | 2024-07-17,0.015790,001298.SZ |
| 650 | 2024-07-17,0.015442,002455.SZ |
| 651 | 2024-07-17,0.015432,002833.SZ |
| 652 | 2024-07-18,0.025563,603213.SH |
| 653 | 2024-07-18,0.015752,002668.SZ |
| 654 | 2024-07-18,0.015706,600505.SH |
| 655 | 2024-07-18,0.015582,002072.SZ |
| 656 | 2024-07-18,0.015532,001314.SZ |
| 657 | 2024-07-19,0.031975,603682.SH |
| 658 | 2024-07-19,0.016264,600235.SH |
| 659 | 2024-07-19,0.016242,002377.SZ |
| 660 | 2024-07-19,0.016001,603280.SH |
| 661 | 2024-07-19,0.015661,002297.SZ |
| 662 | 2024-07-22,0.035915,603036.SH |
| 663 | 2024-07-22,0.016505,601330.SH |
| 664 | 2024-07-22,0.015918,601069.SH |
| 665 | 2024-07-22,0.015683,601686.SH |
| 666 | 2024-07-22,0.015682,600506.SH |
| 667 | 2024-07-23,0.015600,000037.SZ |
| 668 | 2024-07-23,0.015592,600133.SH |
| 669 | 2024-07-23,0.015582,003008.SZ |
| 670 | 2024-07-23,0.015571,603966.SH |
| 671 | 2024-07-23,0.015115,002930.SZ |
| 672 | 2024-07-24,0.015648,603389.SH |
| 673 | 2024-07-24,0.015612,603933.SH |
| 674 | 2024-07-24,0.015432,002451.SZ |
| 675 | 2024-07-24,0.015295,601369.SH |
| 676 | 2024-07-24,0.015257,001286.SZ |
| 677 | 2024-07-25,0.022416,600916.SH |
| 678 | 2024-07-25,0.015709,603429.SH |
| 679 | 2024-07-25,0.015683,002923.SZ |
| 680 | 2024-07-25,0.015648,002227.SZ |
| 681 | 2024-07-25,0.015612,603823.SH |
| 682 | 2024-07-26,0.026044,603283.SH |
| 683 | 2024-07-26,0.021328,601968.SH |
| 684 | 2024-07-26,0.018937,603956.SH |
| 685 | 2024-07-26,0.015691,002281.SZ |
| 686 | 2024-07-26,0.015553,605090.SH |
| 687 | 2024-07-29,0.023940,002978.SZ |
| 688 | 2024-07-29,0.016295,001239.SZ |
| 689 | 2024-07-29,0.015553,000933.SZ |
| 690 | 2024-07-29,0.015356,002597.SZ |
| 691 | 2024-07-29,0.015289,002937.SZ |
| 692 | 2024-07-30,0.016539,603311.SH |
| 693 | 2024-07-30,0.015597,001368.SZ |
| 694 | 2024-07-30,0.015538,603379.SH |
| 695 | 2024-07-30,0.015508,000528.SZ |
| 696 | 2024-07-30,0.015442,000933.SZ |
| 697 | 2024-07-31,0.020933,600925.SH |
| 698 | 2024-07-31,0.018131,002969.SZ |
| 699 | 2024-07-31,0.014431,002790.SZ |
| 700 | 2024-07-31,0.014294,603296.SH |
| 701 | 2024-07-31,0.014294,605016.SH |
| 702 | 2024-08-01,0.018664,603213.SH |
| 703 | 2024-08-01,0.017584,605183.SH |
| 704 | 2024-08-01,0.016641,603052.SH |
| 705 | 2024-08-01,0.015286,001205.SZ |
| 706 | 2024-08-01,0.014666,600886.SH |
| 707 | 2024-08-02,0.019923,601619.SH |
| 708 | 2024-08-02,0.017723,001227.SZ |
| 709 | 2024-08-02,0.016665,601162.SH |
| 710 | 2024-08-02,0.016055,002882.SZ |
| 711 | 2024-08-02,0.015811,601015.SH |
| 712 | 2024-08-05,0.015921,000553.SZ |
| 713 | 2024-08-05,0.015883,002557.SZ |
| 714 | 2024-08-05,0.015456,003006.SZ |
| 715 | 2024-08-05,0.015374,600052.SH |
| 716 | 2024-08-05,0.015210,603005.SH |
| 717 | 2024-08-06,0.033774,605268.SH |
| 718 | 2024-08-06,0.025324,603836.SH |
| 719 | 2024-08-06,0.017807,603813.SH |
| 720 | 2024-08-06,0.016183,603137.SH |
| 721 | 2024-08-06,0.015921,605090.SH |
| 722 | 2024-08-07,0.029185,603787.SH |
| 723 | 2024-08-07,0.019396,002646.SZ |
| 724 | 2024-08-07,0.015949,002189.SZ |
| 725 | 2024-08-07,0.015697,603617.SH |
| 726 | 2024-08-07,0.015678,605500.SH |
| 727 | 2024-08-08,0.016506,600035.SH |
| 728 | 2024-08-08,0.016083,001368.SZ |
| 729 | 2024-08-08,0.015638,002097.SZ |
| 730 | 2024-08-08,0.015233,603137.SH |
| 731 | 2024-08-08,0.014848,000823.SZ |
| 732 | 2024-08-09,0.015426,002401.SZ |
| 733 | 2024-08-09,0.015398,002840.SZ |
| 734 | 2024-08-09,0.014945,000571.SZ |
| 735 | 2024-08-09,0.014859,603739.SH |
| 736 | 2024-08-09,0.014700,003012.SZ |
| 737 | 2024-08-12,0.015422,600546.SH |
| 738 | 2024-08-12,0.015294,002897.SZ |
| 739 | 2024-08-12,0.015156,002691.SZ |
| 740 | 2024-08-12,0.015138,002222.SZ |
| 741 | 2024-08-12,0.015100,000430.SZ |
| 742 | 2024-08-13,0.016601,000564.SZ |
| 743 | 2024-08-13,0.015632,600819.SH |
| 744 | 2024-08-13,0.014903,603197.SH |
| 745 | 2024-08-13,0.014847,603009.SH |
| 746 | 2024-08-13,0.014687,600733.SH |
| 747 | 2024-08-14,0.016067,600403.SH |
| 748 | 2024-08-14,0.015584,002557.SZ |
| 749 | 2024-08-14,0.015347,002491.SZ |
| 750 | 2024-08-14,0.015252,603826.SH |
| 751 | 2024-08-14,0.014771,603739.SH |
| 752 | 2024-08-15,0.022486,603311.SH |
| 753 | 2024-08-15,0.017324,601228.SH |
| 754 | 2024-08-15,0.015652,002085.SZ |
| 755 | 2024-08-15,0.015345,601801.SH |
| 756 | 2024-08-15,0.015165,000568.SZ |
| 757 | 2024-08-16,0.032924,003013.SZ |
| 758 | 2024-08-16,0.015602,002100.SZ |
| 759 | 2024-08-16,0.015045,002240.SZ |
| 760 | 2024-08-16,0.015004,002453.SZ |
| 761 | 2024-08-16,0.014979,603379.SH |
| 762 | 2024-08-19,0.015708,600444.SH |
| 763 | 2024-08-19,0.015505,605259.SH |
| 764 | 2024-08-19,0.015343,605111.SH |
| 765 | 2024-08-19,0.015212,600969.SH |
| 766 | 2024-08-19,0.015121,000921.SZ |
| 767 | 2024-08-20,0.016018,601619.SH |
| 768 | 2024-08-20,0.015856,605090.SH |
| 769 | 2024-08-20,0.015574,002858.SZ |
| 770 | 2024-08-20,0.015445,603809.SH |
| 771 | 2024-08-20,0.015371,600006.SH |
| 772 | 2024-08-21,0.015747,002459.SZ |
| 773 | 2024-08-21,0.015706,603602.SH |
| 774 | 2024-08-21,0.015608,002222.SZ |
| 775 | 2024-08-21,0.015530,605180.SH |
| 776 | 2024-08-21,0.015417,603266.SH |
| 777 | 2024-08-22,0.024232,601966.SH |
| 778 | 2024-08-22,0.015594,600774.SH |
| 779 | 2024-08-22,0.015560,002281.SZ |
| 780 | 2024-08-22,0.015553,002777.SZ |
| 781 | 2024-08-22,0.015539,000737.SZ |
| 782 | 2024-08-23,0.015770,603278.SH |
| 783 | 2024-08-23,0.015755,600721.SH |
| 784 | 2024-08-23,0.015683,605098.SH |
| 785 | 2024-08-23,0.015600,000737.SZ |
| 786 | 2024-08-23,0.015317,000560.SZ |
| 787 | 2024-08-26,0.015776,002603.SZ |
| 788 | 2024-08-26,0.015553,002006.SZ |
| 789 | 2024-08-26,0.015450,000011.SZ |
| 790 | 2024-08-26,0.015384,603660.SH |
| 791 | 2024-08-26,0.015311,600500.SH |
| 792 | 2024-08-27,0.015428,603598.SH |
| 793 | 2024-08-27,0.015387,002017.SZ |
| 794 | 2024-08-27,0.015217,600312.SH |
| 795 | 2024-08-27,0.015213,002970.SZ |
| 796 | 2024-08-27,0.015136,002713.SZ |
| 797 | 2024-08-28,0.017383,001227.SZ |
| 798 | 2024-08-28,0.016912,002722.SZ |
| 799 | 2024-08-28,0.015483,002905.SZ |
| 800 | 2024-08-28,0.015381,002849.SZ |
| 801 | 2024-08-28,0.015201,002402.SZ |
| 802 | 2024-08-29,0.016557,605268.SH |
| 803 | 2024-08-29,0.015800,000888.SZ |
| 804 | 2024-08-29,0.015585,601921.SH |
| 805 | 2024-08-29,0.015553,601827.SH |
| 806 | 2024-08-29,0.015476,001387.SZ |
| 807 | 2024-08-30,0.014772,600808.SH |
| 808 | 2024-08-30,0.014674,603929.SH |
| 809 | 2024-08-30,0.014356,002198.SZ |
| 810 | 2024-08-30,0.014269,600801.SH |
| 811 | 2024-08-30,0.014172,000620.SZ |
| 812 | 2024-09-02,0.015383,000960.SZ |
| 813 | 2024-09-02,0.015308,600455.SH |
| 814 | 2024-09-02,0.014694,600861.SH |
| 815 | 2024-09-02,0.014655,002737.SZ |
| 816 | 2024-09-02,0.014614,600782.SH |
| 817 | 2024-09-03,0.024650,603057.SH |
| 818 | 2024-09-03,0.016687,600968.SH |
| 819 | 2024-09-03,0.016498,002507.SZ |
| 820 | 2024-09-03,0.016196,001207.SZ |
| 821 | 2024-09-03,0.015530,603878.SH |
| 822 | 2024-09-04,0.029829,601038.SH |
| 823 | 2024-09-04,0.015722,603279.SH |
| 824 | 2024-09-04,0.015589,000426.SZ |
| 825 | 2024-09-04,0.015571,000677.SZ |
| 826 | 2024-09-04,0.015571,600961.SH |
| 827 | 2024-09-05,0.015448,002128.SZ |
| 828 | 2024-09-05,0.015299,002492.SZ |
| 829 | 2024-09-05,0.015201,000683.SZ |
| 830 | 2024-09-05,0.015153,603206.SH |
| 831 | 2024-09-05,0.015029,002019.SZ |
| 832 | 2024-09-06,0.017939,001227.SZ |
| 833 | 2024-09-06,0.016413,603285.SH |
| 834 | 2024-09-06,0.015174,000425.SZ |
| 835 | 2024-09-06,0.015075,002889.SZ |
| 836 | 2024-09-06,0.014787,002455.SZ |
| 837 | 2024-09-09,0.016705,002272.SZ |
| 838 | 2024-09-09,0.016324,002971.SZ |
| 839 | 2024-09-09,0.015528,002015.SZ |
| 840 | 2024-09-09,0.015502,603993.SH |
| 841 | 2024-09-09,0.015479,603206.SH |
| 842 | 2024-09-10,0.016507,603089.SH |
| 843 | 2024-09-10,0.016236,600423.SH |
| 844 | 2024-09-10,0.015447,000555.SZ |
| 845 | 2024-09-10,0.015363,603610.SH |
| 846 | 2024-09-10,0.015352,002381.SZ |
| 847 | 2024-09-11,0.016498,000017.SZ |
| 848 | 2024-09-11,0.015718,603823.SH |
| 849 | 2024-09-11,0.015651,600510.SH |
| 850 | 2024-09-11,0.015418,000088.SZ |
| 851 | 2024-09-11,0.015271,003041.SZ |
| 852 | 2024-09-12,0.016358,603036.SH |
| 853 | 2024-09-12,0.015576,002155.SZ |
| 854 | 2024-09-12,0.015361,603993.SH |
| 855 | 2024-09-12,0.015041,600184.SH |
| 856 | 2024-09-12,0.014886,002958.SZ |
| 857 | 2024-09-13,0.016694,002148.SZ |
| 858 | 2024-09-13,0.015987,002199.SZ |
| 859 | 2024-09-13,0.015887,600843.SH |
| 860 | 2024-09-13,0.015581,603266.SH |
| 861 | 2024-09-13,0.015553,600461.SH |
| 862 | 2024-09-18,0.020872,002732.SZ |
| 863 | 2024-09-18,0.015561,000949.SZ |
| 864 | 2024-09-18,0.015410,603960.SH |
| 865 | 2024-09-18,0.015403,000810.SZ |
| 866 | 2024-09-18,0.015392,002976.SZ |
| 867 | 2024-09-19,0.020289,603817.SH |
| 868 | 2024-09-19,0.015581,001218.SZ |
| 869 | 2024-09-19,0.015406,002840.SZ |
| 870 | 2024-09-19,0.015299,001368.SZ |
| 871 | 2024-09-19,0.014986,600461.SH |
| 872 | 2024-09-20,0.025744,601878.SH |
| 873 | 2024-09-20,0.017229,600939.SH |
| 874 | 2024-09-20,0.015340,600874.SH |
| 875 | 2024-09-20,0.014741,605090.SH |
| 876 | 2024-09-20,0.014694,603269.SH |
| 877 | 2024-09-23,0.015235,601390.SH |
| 878 | 2024-09-23,0.014923,000880.SZ |
| 879 | 2024-09-23,0.014822,603058.SH |
| 880 | 2024-09-23,0.014774,600566.SH |
| 881 | 2024-09-23,0.014694,000568.SZ |
| 882 | 2024-09-24,0.014820,002102.SZ |
| 883 | 2024-09-24,0.014487,603055.SH |
| 884 | 2024-09-24,0.014195,000778.SZ |
| 885 | 2024-09-24,0.014153,600933.SH |
| 886 | 2024-09-24,0.014130,600875.SH |
| 887 | 2024-09-25,0.014534,603176.SH |
| 888 | 2024-09-25,0.014366,003036.SZ |
| 889 | 2024-09-25,0.014195,600085.SH |
| 890 | 2024-09-25,0.014135,603535.SH |
| 891 | 2024-09-25,0.014036,603125.SH |
| 892 | 2024-09-26,0.025762,601609.SH |
| 893 | 2024-09-26,0.025085,603956.SH |
| 894 | 2024-09-26,0.018528,600996.SH |
| 895 | 2024-09-26,0.013517,600187.SH |
| 896 | 2024-09-26,0.013486,600886.SH |
| 897 | 2024-09-27,0.018695,601228.SH |
| 898 | 2024-09-27,0.018505,601609.SH |
| 899 | 2024-09-27,0.013762,603105.SH |
| 900 | 2024-09-27,0.013711,600886.SH |
| 901 | 2024-09-27,0.012788,002947.SZ |
| 902 | 2024-09-30,0.017215,001330.SZ |
| 903 | 2024-09-30,0.013183,601279.SH |
| 904 | 2024-09-30,0.013060,603255.SH |
| 905 | 2024-09-30,0.011922,001389.SZ |
| 906 | 2024-09-30,0.011871,002971.SZ |
| 907 | 2024-10-08,0.016335,002826.SZ |
| 908 | 2024-10-08,0.013274,603207.SH |
| 909 | 2024-10-08,0.012154,601398.SH |
| 910 | 2024-10-08,0.011729,603310.SH |
| 911 | 2024-10-08,0.010852,002032.SZ |
| 912 | 2024-10-09,0.013113,002039.SZ |
| 913 | 2024-10-09,0.012925,605086.SH |
| 914 | 2024-10-09,0.012746,605081.SH |
| 915 | 2024-10-09,0.012484,002321.SZ |
| 916 | 2024-10-09,0.011981,601899.SH |
| 917 | 2024-10-10,0.014365,603886.SH |
| 918 | 2024-10-10,0.013916,600012.SH |
| 919 | 2024-10-10,0.013623,000560.SZ |
| 920 | 2024-10-10,0.013194,601328.SH |
| 921 | 2024-10-10,0.012713,603819.SH |
| 922 | 2024-10-11,0.017321,601718.SH |
| 923 | 2024-10-11,0.014296,002231.SZ |
| 924 | 2024-10-11,0.014057,001696.SZ |
| 925 | 2024-10-11,0.013805,603826.SH |
| 926 | 2024-10-11,0.013793,001296.SZ |
| 927 | 2024-10-14,0.025776,605162.SH |
| 928 | 2024-10-14,0.015195,603373.SH |
| 929 | 2024-10-14,0.014693,001258.SZ |
| 930 | 2024-10-14,0.014411,601111.SH |
| 931 | 2024-10-14,0.014251,601609.SH |
| 932 | 2024-10-15,0.014765,002059.SZ |
| 933 | 2024-10-15,0.014273,603103.SH |
| 934 | 2024-10-15,0.014036,600968.SH |
| 935 | 2024-10-15,0.013779,603717.SH |
| 936 | 2024-10-15,0.013762,601857.SH |
| 937 | 2024-10-16,0.014654,605090.SH |
| 938 | 2024-10-16,0.014611,603886.SH |
| 939 | 2024-10-16,0.014498,600272.SH |
| 940 | 2024-10-16,0.014394,601619.SH |
| 941 | 2024-10-16,0.014232,603219.SH |
| 942 | 2024-10-17,0.017970,603733.SH |
| 943 | 2024-10-17,0.014185,001358.SZ |
| 944 | 2024-10-17,0.014053,002347.SZ |
| 945 | 2024-10-17,0.013569,601089.SH |
| 946 | 2024-10-17,0.013408,002976.SZ |
| 947 | 2024-10-18,0.014787,601609.SH |
| 948 | 2024-10-18,0.014233,600674.SH |
| 949 | 2024-10-18,0.013387,600845.SH |
| 950 | 2024-10-18,0.013309,605318.SH |
| 951 | 2024-10-18,0.012887,002198.SZ |
| 952 | 2024-10-21,0.013930,603207.SH |
| 953 | 2024-10-21,0.013372,600007.SH |
| 954 | 2024-10-21,0.013060,603280.SH |
| 955 | 2024-10-21,0.012937,605318.SH |
| 956 | 2024-10-21,0.012688,600886.SH |
| 957 | 2024-10-22,0.027540,601968.SH |
| 958 | 2024-10-22,0.013222,600282.SH |
| 959 | 2024-10-22,0.012738,603312.SH |
| 960 | 2024-10-22,0.012569,601399.SH |
| 961 | 2024-10-22,0.012566,601988.SH |
| 962 | 2024-10-23,0.014959,605299.SH |
| 963 | 2024-10-23,0.014147,001298.SZ |
| 964 | 2024-10-23,0.013892,603310.SH |
| 965 | 2024-10-23,0.013823,603280.SH |
| 966 | 2024-10-23,0.013653,603312.SH |
| 967 | 2024-10-24,0.026986,603676.SH |
| 968 | 2024-10-24,0.018860,001227.SZ |
| 969 | 2024-10-24,0.014773,605090.SH |
| 970 | 2024-10-24,0.014463,002922.SZ |
| 971 | 2024-10-24,0.013912,600326.SH |
| 972 | 2024-10-25,0.015890,603722.SH |
| 973 | 2024-10-25,0.015180,601022.SH |
| 974 | 2024-10-25,0.014705,001389.SZ |
| 975 | 2024-10-25,0.014643,603310.SH |
| 976 | 2024-10-25,0.014442,002922.SZ |
| 977 | 2024-10-28,0.016378,603803.SH |
| 978 | 2024-10-28,0.014532,603877.SH |
| 979 | 2024-10-28,0.013891,002970.SZ |
| 980 | 2024-10-28,0.013400,002947.SZ |
| 981 | 2024-10-28,0.013179,002927.SZ |
| 982 | 2024-10-29,0.015837,001368.SZ |
| 983 | 2024-10-29,0.014983,001227.SZ |
| 984 | 2024-10-29,0.014742,001258.SZ |
| 985 | 2024-10-29,0.014135,002889.SZ |
| 986 | 2024-10-29,0.014098,003030.SZ |
| 987 | 2024-10-30,0.015349,001387.SZ |
| 988 | 2024-10-30,0.015267,603883.SH |
| 989 | 2024-10-30,0.015260,601619.SH |
| 990 | 2024-10-30,0.014675,603219.SH |
| 991 | 2024-10-30,0.014654,002922.SZ |
| 992 | 2024-10-31,0.015454,600182.SH |
| 993 | 2024-10-31,0.014998,601609.SH |
| 994 | 2024-10-31,0.014955,605177.SH |
| 995 | 2024-10-31,0.014855,600012.SH |
| 996 | 2024-10-31,0.014632,003016.SZ |
| 997 | 2024-11-01,0.015556,605066.SH |
| 998 | 2024-11-01,0.015137,603296.SH |
| 999 | 2024-11-01,0.014752,003037.SZ |
| 1000 | 2024-11-01,0.014670,002999.SZ |
| 1001 | 2024-11-01,0.014495,000156.SZ |
| 1002 | 2024-11-04,0.028177,601968.SH |
| 1003 | 2024-11-04,0.026676,603081.SH |
| 1004 | 2024-11-04,0.015412,601212.SH |
| 1005 | 2024-11-04,0.015252,605066.SH |
| 1006 | 2024-11-04,0.014896,605162.SH |
| 1007 | 2024-11-05,0.024203,600259.SH |
| 1008 | 2024-11-05,0.015386,001207.SZ |
| 1009 | 2024-11-05,0.014948,002521.SZ |
| 1010 | 2024-11-05,0.013900,603350.SH |
| 1011 | 2024-11-05,0.013849,603073.SH |
| 1012 | 2024-11-06,0.016532,600916.SH |
| 1013 | 2024-11-06,0.013881,601899.SH |
| 1014 | 2024-11-06,0.013800,002875.SZ |
| 1015 | 2024-11-06,0.013342,001289.SZ |
| 1016 | 2024-11-06,0.013036,601717.SH |
| 1017 | 2024-11-07,0.015330,601028.SH |
| 1018 | 2024-11-07,0.013809,600198.SH |
| 1019 | 2024-11-07,0.013644,603391.SH |
| 1020 | 2024-11-07,0.013421,002884.SZ |
| 1021 | 2024-11-07,0.013153,002615.SZ |
| 1022 | 2024-11-08,0.016463,002938.SZ |
| 1023 | 2024-11-08,0.015711,605088.SH |
| 1024 | 2024-11-08,0.013611,000513.SZ |
| 1025 | 2024-11-08,0.013461,605318.SH |
| 1026 | 2024-11-08,0.013276,601137.SH |
| 1027 | 2024-11-11,0.027328,603321.SH |
| 1028 | 2024-11-11,0.021715,600916.SH |
| 1029 | 2024-11-11,0.015088,600489.SH |
| 1030 | 2024-11-11,0.014953,001234.SZ |
| 1031 | 2024-11-11,0.014779,000975.SZ |
| 1032 | 2024-11-12,0.014883,605151.SH |
| 1033 | 2024-11-12,0.014716,001227.SZ |
| 1034 | 2024-11-12,0.014148,002542.SZ |
| 1035 | 2024-11-12,0.014074,002155.SZ |
| 1036 | 2024-11-12,0.013820,002884.SZ |
| 1037 | 2024-11-13,0.015058,001368.SZ |
| 1038 | 2024-11-13,0.015015,600938.SH |
| 1039 | 2024-11-13,0.014941,603080.SH |
| 1040 | 2024-11-13,0.014707,600025.SH |
| 1041 | 2024-11-13,0.014630,002155.SZ |
| 1042 | 2024-11-14,0.018656,601718.SH |
| 1043 | 2024-11-14,0.015162,002884.SZ |
| 1044 | 2024-11-14,0.014990,001380.SZ |
| 1045 | 2024-11-14,0.014806,002155.SZ |
| 1046 | 2024-11-14,0.014783,002984.SZ |
| 1047 | 2024-11-15,0.026311,603036.SH |
| 1048 | 2024-11-15,0.015878,003019.SZ |
| 1049 | 2024-11-15,0.015866,601686.SH |
| 1050 | 2024-11-15,0.014751,001258.SZ |
| 1051 | 2024-11-15,0.014618,600965.SH |
| 1052 | 2024-11-18,0.015765,002972.SZ |
| 1053 | 2024-11-18,0.015454,605296.SH |
| 1054 | 2024-11-18,0.015157,603900.SH |
| 1055 | 2024-11-18,0.015139,002938.SZ |
| 1056 | 2024-11-18,0.014870,000554.SZ |
| 1057 | 2024-11-19,0.020171,002072.SZ |
| 1058 | 2024-11-19,0.017039,605296.SH |
| 1059 | 2024-11-19,0.015466,605162.SH |
| 1060 | 2024-11-19,0.015305,600686.SH |
| 1061 | 2024-11-19,0.015252,002873.SZ |
| 1062 | 2024-11-20,0.016092,601956.SH |
| 1063 | 2024-11-20,0.014860,601918.SH |
| 1064 | 2024-11-20,0.014626,000915.SZ |
| 1065 | 2024-11-20,0.014625,601968.SH |
| 1066 | 2024-11-20,0.014347,002989.SZ |
| 1067 | 2024-11-21,0.014670,605318.SH |
| 1068 | 2024-11-21,0.014572,603036.SH |
| 1069 | 2024-11-21,0.014358,600761.SH |
| 1070 | 2024-11-21,0.014019,601117.SH |
| 1071 | 2024-11-21,0.014017,000736.SZ |
| 1072 | 2024-11-22,0.015749,603556.SH |
| 1073 | 2024-11-22,0.015647,600853.SH |
| 1074 | 2024-11-22,0.015594,600312.SH |
| 1075 | 2024-11-22,0.015541,000898.SZ |
| 1076 | 2024-11-22,0.015459,603207.SH |
| 1077 | 2024-11-25,0.016470,601528.SH |
| 1078 | 2024-11-25,0.015426,603323.SH |
| 1079 | 2024-11-25,0.015234,603206.SH |
| 1080 | 2024-11-25,0.015191,603511.SH |
| 1081 | 2024-11-25,0.015090,603668.SH |
| 1082 | 2024-11-26,0.027082,601066.SH |
| 1083 | 2024-11-26,0.015466,000498.SZ |
| 1084 | 2024-11-26,0.015362,600761.SH |
| 1085 | 2024-11-26,0.015300,000528.SZ |
| 1086 | 2024-11-26,0.014892,603602.SH |
| 1087 | 2024-11-27,0.017712,603176.SH |
| 1088 | 2024-11-27,0.015739,000528.SZ |
| 1089 | 2024-11-27,0.015093,603556.SH |
| 1090 | 2024-11-27,0.014682,002713.SZ |
| 1091 | 2024-11-27,0.014673,603339.SH |
| 1092 | 2024-11-28,0.015443,002237.SZ |
| 1093 | 2024-11-28,0.015442,000400.SZ |
| 1094 | 2024-11-28,0.015429,600916.SH |
| 1095 | 2024-11-28,0.014855,603787.SH |
| 1096 | 2024-11-28,0.014616,605068.SH |
| 1097 | 2024-11-29,0.015833,600203.SH |
| 1098 | 2024-11-29,0.015494,000921.SZ |
| 1099 | 2024-11-29,0.014856,600988.SH |
| 1100 | 2024-11-29,0.013926,605318.SH |
| 1101 | 2024-11-29,0.013920,002423.SZ |
| 1102 | 2024-12-02,0.031792,601882.SH |
| 1103 | 2024-12-02,0.025759,002969.SZ |
| 1104 | 2024-12-02,0.025091,002961.SZ |
| 1105 | 2024-12-02,0.015542,601956.SH |
| 1106 | 2024-12-02,0.014759,001205.SZ |
| 1107 | 2024-12-03,0.015030,601033.SH |
| 1108 | 2024-12-03,0.014714,000546.SZ |
| 1109 | 2024-12-03,0.014680,001213.SZ |
| 1110 | 2024-12-03,0.014561,603053.SH |
| 1111 | 2024-12-03,0.014132,605133.SH |
| 1112 | 2024-12-04,0.014991,002831.SZ |
| 1113 | 2024-12-04,0.014718,002926.SZ |
| 1114 | 2024-12-04,0.014659,001205.SZ |
| 1115 | 2024-12-04,0.014619,001359.SZ |
| 1116 | 2024-12-04,0.014375,601137.SH |
| 1117 | 2024-12-05,0.016842,001277.SZ |
| 1118 | 2024-12-05,0.015674,000561.SZ |
| 1119 | 2024-12-05,0.015192,002984.SZ |
| 1120 | 2024-12-05,0.014989,601688.SH |
| 1121 | 2024-12-05,0.014882,600833.SH |
| 1122 | 2024-12-06,0.022385,601366.SH |
| 1123 | 2024-12-06,0.015368,001360.SZ |
| 1124 | 2024-12-06,0.014586,600246.SH |
| 1125 | 2024-12-06,0.014427,603379.SH |
| 1126 | 2024-12-06,0.014343,600250.SH |
| 1127 | 2024-12-09,0.016867,001368.SZ |
| 1128 | 2024-12-09,0.015177,600048.SH |
| 1129 | 2024-12-09,0.015023,605081.SH |
| 1130 | 2024-12-09,0.014925,601658.SH |
| 1131 | 2024-12-09,0.014881,603556.SH |
| 1132 | 2024-12-10,0.016102,000004.SZ |
| 1133 | 2024-12-10,0.015250,600895.SH |
| 1134 | 2024-12-10,0.015164,000062.SZ |
| 1135 | 2024-12-10,0.015159,605189.SH |
| 1136 | 2024-12-10,0.015070,603399.SH |
| 1137 | 2024-12-11,0.027686,603321.SH |
| 1138 | 2024-12-11,0.016051,002805.SZ |
| 1139 | 2024-12-11,0.015716,002072.SZ |
| 1140 | 2024-12-11,0.015476,603916.SH |
| 1141 | 2024-12-11,0.015318,002420.SZ |
| 1142 | 2024-12-12,0.017444,601878.SH |
| 1143 | 2024-12-12,0.016690,605056.SH |
| 1144 | 2024-12-12,0.015016,000883.SZ |
| 1145 | 2024-12-12,0.014917,603065.SH |
| 1146 | 2024-12-12,0.014691,600678.SH |
| 1147 | 2024-12-13,0.016636,601686.SH |
| 1148 | 2024-12-13,0.016594,603125.SH |
| 1149 | 2024-12-13,0.015932,601333.SH |
| 1150 | 2024-12-13,0.015918,605183.SH |
| 1151 | 2024-12-13,0.015734,601658.SH |
| 1152 | 2024-12-16,0.015630,600769.SH |
| 1153 | 2024-12-16,0.015396,002387.SZ |
| 1154 | 2024-12-16,0.015178,002368.SZ |
| 1155 | 2024-12-16,0.015116,600895.SH |
| 1156 | 2024-12-16,0.015100,000737.SZ |
| 1157 | 2024-12-17,0.027813,601718.SH |
| 1158 | 2024-12-17,0.016797,003016.SZ |
| 1159 | 2024-12-17,0.016180,600929.SH |
| 1160 | 2024-12-17,0.016177,002735.SZ |
| 1161 | 2024-12-17,0.015652,002555.SZ |
| 1162 | 2024-12-18,0.016686,603773.SH |
| 1163 | 2024-12-18,0.016506,600928.SH |
| 1164 | 2024-12-18,0.015959,002955.SZ |
| 1165 | 2024-12-18,0.015865,002846.SZ |
| 1166 | 2024-12-18,0.015653,600874.SH |
| 1167 | 2024-12-19,0.017763,603391.SH |
| 1168 | 2024-12-19,0.016406,002057.SZ |
| 1169 | 2024-12-19,0.016317,002893.SZ |
| 1170 | 2024-12-19,0.016130,600658.SH |
| 1171 | 2024-12-19,0.015941,002155.SZ |
| 1172 | 2024-12-20,0.026471,001202.SZ |
| 1173 | 2024-12-20,0.015682,603117.SH |
| 1174 | 2024-12-20,0.015268,002580.SZ |
| 1175 | 2024-12-20,0.015211,002332.SZ |
| 1176 | 2024-12-20,0.015172,603106.SH |
| 1177 | 2024-12-23,0.016547,002734.SZ |
| 1178 | 2024-12-23,0.015879,601890.SH |
| 1179 | 2024-12-23,0.015745,000833.SZ |
| 1180 | 2024-12-23,0.015706,002389.SZ |
| 1181 | 2024-12-23,0.015679,600635.SH |
| 1182 | 2024-12-24,0.016277,600178.SH |
| 1183 | 2024-12-24,0.015836,002819.SZ |
| 1184 | 2024-12-24,0.015778,600188.SH |
| 1185 | 2024-12-24,0.015603,002992.SZ |
| 1186 | 2024-12-24,0.015584,600325.SH |
| 1187 | 2024-12-25,0.015783,000915.SZ |
| 1188 | 2024-12-25,0.015594,000831.SZ |
| 1189 | 2024-12-25,0.015556,002152.SZ |
| 1190 | 2024-12-25,0.015373,603585.SH |
| 1191 | 2024-12-25,0.015356,001270.SZ |
| 1192 | 2024-12-26,0.029301,603090.SH |
| 1193 | 2024-12-26,0.021388,605018.SH |
| 1194 | 2024-12-26,0.015628,001222.SZ |
| 1195 | 2024-12-26,0.015595,600133.SH |
| 1196 | 2024-12-26,0.015466,001270.SZ |
| 1197 | 2024-12-27,0.015437,601360.SH |
| 1198 | 2024-12-27,0.015427,002079.SZ |
| 1199 | 2024-12-27,0.015179,002324.SZ |
| 1200 | 2024-12-27,0.015043,603960.SH |
| 1201 | 2024-12-27,0.014852,600776.SH |
| 1202 | 2024-12-30,0.015761,002256.SZ |
| 1203 | 2024-12-30,0.015560,600853.SH |
| 1204 | 2024-12-30,0.015498,600027.SH |
| 1205 | 2024-12-30,0.015390,600984.SH |
| 1206 | 2024-12-30,0.014908,001311.SZ |
| 1207 | 2024-12-31,0.015596,003025.SZ |
| 1208 | 2024-12-31,0.015589,600895.SH |
| 1209 | 2024-12-31,0.015442,600641.SH |
| 1210 | 2024-12-31,0.015328,002159.SZ |
| 1211 | 2024-12-31,0.015139,002805.SZ |