566 lines
22 KiB
Plaintext
566 lines
22 KiB
Plaintext
trade_date,score,ts_code
|
|
2023-01-03,0.4301177436476776,002199.SZ
|
|
2023-01-04,0.42207204697245826,600455.SH
|
|
2023-01-05,0.3988510813892044,600455.SH
|
|
2023-01-06,0.3658455375193494,600355.SH
|
|
2023-01-09,0.6085189876879397,603499.SH
|
|
2023-01-10,0.34639026055692007,002828.SZ
|
|
2023-01-11,0.38277261470545093,603316.SH
|
|
2023-01-12,0.4497485636518168,603316.SH
|
|
2023-01-13,0.3733659537319318,603316.SH
|
|
2023-01-16,0.34187641866053076,603316.SH
|
|
2023-01-17,0.34296681954907354,002209.SZ
|
|
2023-01-18,0.4574592831160156,002816.SZ
|
|
2023-01-19,0.46387298072743993,600455.SH
|
|
2023-01-20,0.35567044591061925,600455.SH
|
|
2023-01-30,0.40992247425069533,600355.SH
|
|
2023-01-31,0.5243509980505336,600768.SH
|
|
2023-02-01,0.5526709825590002,600768.SH
|
|
2023-02-02,0.5420486310058459,600768.SH
|
|
2023-02-03,0.5596878031068041,600768.SH
|
|
2023-02-06,0.43581080746259776,600355.SH
|
|
2023-02-07,0.4457605608035551,600768.SH
|
|
2023-02-08,0.33217197417131983,002861.SZ
|
|
2023-02-09,0.45546984183103,600768.SH
|
|
2023-02-10,0.3978935728693642,600768.SH
|
|
2023-02-13,0.3532091395479965,600768.SH
|
|
2023-02-14,0.4060228423677764,603709.SH
|
|
2023-02-15,0.36448503430176926,603559.SH
|
|
2023-02-16,0.4186305822138467,603709.SH
|
|
2023-02-17,0.3342799050929359,603559.SH
|
|
2023-02-20,0.36304134371646135,600355.SH
|
|
2023-02-21,0.4046481432655795,600355.SH
|
|
2023-02-22,0.35698153232801083,600355.SH
|
|
2023-02-23,0.33942867726214565,600898.SH
|
|
2023-02-24,0.3696494093566041,603269.SH
|
|
2023-02-27,0.36593642156227146,002633.SZ
|
|
2023-02-28,0.3570697557004932,600137.SH
|
|
2023-03-01,0.35233536081494504,000692.SZ
|
|
2023-03-02,0.6160550246677257,603860.SH
|
|
2023-03-03,0.3065210641853266,603958.SH
|
|
2023-03-06,0.35186141338424975,002848.SZ
|
|
2023-03-07,0.339621131360327,002848.SZ
|
|
2023-03-08,0.44150939069621664,603729.SH
|
|
2023-03-09,0.3177044011900513,603729.SH
|
|
2023-03-10,0.3428931482042126,603729.SH
|
|
2023-03-13,0.2794790248858157,603030.SH
|
|
2023-03-14,0.3360135411047599,002856.SZ
|
|
2023-03-15,0.30878803895138807,603316.SH
|
|
2023-03-16,0.3108371650308078,600768.SH
|
|
2023-03-17,0.33562615505182614,002830.SZ
|
|
2023-03-20,0.37718410558706617,603269.SH
|
|
2023-03-21,0.5423864518528613,600539.SH
|
|
2023-03-22,0.39094890825165785,603729.SH
|
|
2023-03-23,0.3288667303887027,600455.SH
|
|
2023-03-24,0.38056290689046735,000702.SZ
|
|
2023-03-27,0.39509855910206343,000702.SZ
|
|
2023-03-28,0.33828104606496173,002856.SZ
|
|
2023-03-29,0.4087705473645991,000702.SZ
|
|
2023-03-30,0.3559734277985257,600455.SH
|
|
2023-03-31,0.2782665197246012,002856.SZ
|
|
2023-04-03,0.34121297543364293,000702.SZ
|
|
2023-04-04,0.3577759639025032,000702.SZ
|
|
2023-04-06,0.3756854884528217,600455.SH
|
|
2023-04-07,0.3370907278624605,600455.SH
|
|
2023-04-10,0.31700284988492194,600455.SH
|
|
2023-04-11,0.38238735958383957,002633.SZ
|
|
2023-04-12,0.3259017726356169,603030.SH
|
|
2023-04-13,0.35724398291285836,002816.SZ
|
|
2023-04-14,0.4790845804578252,603030.SH
|
|
2023-04-17,0.4427884526788824,603030.SH
|
|
2023-04-18,0.44561652525016066,603030.SH
|
|
2023-04-19,0.48868683985772127,603030.SH
|
|
2023-04-20,0.47861877948101705,603030.SH
|
|
2023-04-21,0.5018835420279821,603030.SH
|
|
2023-04-24,0.49646117412856033,603030.SH
|
|
2023-04-25,0.44760465736809285,002816.SZ
|
|
2023-04-26,0.39539643745648306,002652.SZ
|
|
2023-04-27,0.4662911517162152,603030.SH
|
|
2023-04-28,0.32066544588627804,002856.SZ
|
|
2023-05-04,0.38383945562591726,002652.SZ
|
|
2023-05-05,0.31976665158557493,002652.SZ
|
|
2023-05-08,0.3330555806917981,002652.SZ
|
|
2023-05-09,0.3150893483944067,002652.SZ
|
|
2023-05-10,0.34334160501906913,002652.SZ
|
|
2023-05-11,0.5600572487107779,603729.SH
|
|
2023-05-12,0.4625956669764514,603729.SH
|
|
2023-05-15,0.4298738154827236,603729.SH
|
|
2023-05-16,0.3926836043882529,603729.SH
|
|
2023-05-17,0.4321039717330924,603729.SH
|
|
2023-05-18,0.5325810739667242,603958.SH
|
|
2023-05-19,0.5292288670411597,603958.SH
|
|
2023-05-22,0.46680126871457533,603958.SH
|
|
2023-05-23,0.628252714471829,603958.SH
|
|
2023-05-24,0.5567488220990738,603958.SH
|
|
2023-05-25,0.4585808339916656,002719.SZ
|
|
2023-05-26,0.4481578657308212,002719.SZ
|
|
2023-05-29,0.4168519792507087,002719.SZ
|
|
2023-05-30,0.3425267462313385,002719.SZ
|
|
2023-05-31,0.5083990356239975,603608.SH
|
|
2023-06-01,0.45861226534971905,002719.SZ
|
|
2023-06-02,0.4274810358194123,002719.SZ
|
|
2023-06-05,0.4338362482975376,603729.SH
|
|
2023-06-06,0.3956466720475607,603729.SH
|
|
2023-06-07,0.43434412994945604,603389.SH
|
|
2023-06-08,0.4149779781080018,002652.SZ
|
|
2023-06-09,0.4090458278010548,002652.SZ
|
|
2023-06-12,0.42806609399734247,002652.SZ
|
|
2023-06-13,0.4523140198670647,002652.SZ
|
|
2023-06-14,0.45860121296955797,603286.SH
|
|
2023-06-15,0.45347976046032273,603286.SH
|
|
2023-06-16,0.39618844003228515,603286.SH
|
|
2023-06-19,0.34908766647387524,002193.SZ
|
|
2023-06-20,0.4847881623392466,002247.SZ
|
|
2023-06-21,0.40328966981398323,002058.SZ
|
|
2023-06-26,0.5765253756161761,000691.SZ
|
|
2023-06-27,0.4637500428525586,000609.SZ
|
|
2023-06-28,0.5744448108757956,000609.SZ
|
|
2023-06-29,0.41291656656803327,000609.SZ
|
|
2023-06-30,0.4283065154902078,603709.SH
|
|
2023-07-03,0.40392570075395723,603389.SH
|
|
2023-07-04,0.4200446306095139,603709.SH
|
|
2023-07-05,0.49288644918915464,000691.SZ
|
|
2023-07-06,0.707517057434998,000691.SZ
|
|
2023-07-07,0.6288190551487398,000691.SZ
|
|
2023-07-10,0.5005842265847275,000691.SZ
|
|
2023-07-11,0.4584516307931893,000691.SZ
|
|
2023-07-12,0.45215635897251444,000691.SZ
|
|
2023-07-13,0.4288995799431811,000691.SZ
|
|
2023-07-14,0.3675457425702978,000691.SZ
|
|
2023-07-17,0.4078578338169274,603729.SH
|
|
2023-07-18,0.37820039864091876,000609.SZ
|
|
2023-07-19,0.5851351799054006,000609.SZ
|
|
2023-07-20,0.5563709077494853,000691.SZ
|
|
2023-07-21,0.5487830920418626,000691.SZ
|
|
2023-07-24,0.5096199501266693,000609.SZ
|
|
2023-07-25,0.5020278149503089,000609.SZ
|
|
2023-07-26,0.568040956332965,000691.SZ
|
|
2023-07-27,0.5464243711312646,000691.SZ
|
|
2023-07-28,0.47999531090048186,000691.SZ
|
|
2023-07-31,0.46171840114876783,603729.SH
|
|
2023-08-01,0.5091602234562151,000609.SZ
|
|
2023-08-02,0.4070126852322654,002652.SZ
|
|
2023-08-03,0.42303311327810367,002652.SZ
|
|
2023-08-04,0.41361521865629414,600355.SH
|
|
2023-08-07,0.4612702983469093,002652.SZ
|
|
2023-08-08,0.3787133073624009,002652.SZ
|
|
2023-08-09,0.38240685458967544,002652.SZ
|
|
2023-08-10,0.40623044037454425,000691.SZ
|
|
2023-08-11,0.5299068387190244,002652.SZ
|
|
2023-08-14,0.4280537592870663,002652.SZ
|
|
2023-08-15,0.3922430308549057,002652.SZ
|
|
2023-08-16,0.5163247694247368,002652.SZ
|
|
2023-08-17,0.5233983807013451,002652.SZ
|
|
2023-08-18,0.48100090896735803,603729.SH
|
|
2023-08-21,0.5390845586081737,600455.SH
|
|
2023-08-22,0.5196958009171754,002652.SZ
|
|
2023-08-23,0.4850810003441655,600455.SH
|
|
2023-08-24,0.5434628650273295,002652.SZ
|
|
2023-08-25,0.5155776101344829,002652.SZ
|
|
2023-08-28,0.5137997516194365,002193.SZ
|
|
2023-08-29,0.44259742044951944,002856.SZ
|
|
2023-08-30,0.510909091834998,002856.SZ
|
|
2023-08-31,0.5083368087619707,002856.SZ
|
|
2023-09-01,0.4822713942305743,002856.SZ
|
|
2023-09-04,0.3940922963664034,002856.SZ
|
|
2023-09-05,0.3873203550638377,603729.SH
|
|
2023-09-06,0.4594532368775282,603389.SH
|
|
2023-09-07,0.38985675105753664,002856.SZ
|
|
2023-09-08,0.3641930090832708,603729.SH
|
|
2023-09-11,0.33792058150860943,002856.SZ
|
|
2023-09-12,0.46149817712767255,603389.SH
|
|
2023-09-13,0.4147161849672001,603389.SH
|
|
2023-09-14,0.48488955724599847,603389.SH
|
|
2023-09-15,0.356422926635138,603389.SH
|
|
2023-09-18,0.5588826295430044,603389.SH
|
|
2023-09-19,0.343910557451543,002058.SZ
|
|
2023-09-20,0.5293365470550685,603389.SH
|
|
2023-09-21,0.5279320760499164,603389.SH
|
|
2023-09-22,0.48116100633527736,603389.SH
|
|
2023-09-25,0.4336264229188893,603389.SH
|
|
2023-09-26,0.46638631964951793,603389.SH
|
|
2023-09-27,0.49711806070781706,603389.SH
|
|
2023-09-28,0.4042184525668341,603389.SH
|
|
2023-10-09,0.47663296489796186,002652.SZ
|
|
2023-10-10,0.469667090479603,002652.SZ
|
|
2023-10-11,0.48882413845238715,603389.SH
|
|
2023-10-12,0.35925032568485216,603389.SH
|
|
2023-10-13,0.4035977532957051,603389.SH
|
|
2023-10-16,0.4553224415433931,603389.SH
|
|
2023-10-17,0.44936372018522713,603389.SH
|
|
2023-10-18,0.4930771792551992,600561.SH
|
|
2023-10-19,0.4563501303399082,603389.SH
|
|
2023-10-20,0.4661043991206962,600083.SH
|
|
2023-10-23,0.4582098243196223,600083.SH
|
|
2023-10-24,0.5015406863713283,000691.SZ
|
|
2023-10-25,0.5378437458271234,603729.SH
|
|
2023-10-26,0.535490056738753,603729.SH
|
|
2023-10-27,0.4940530024090788,603729.SH
|
|
2023-10-30,0.5114577373313226,002856.SZ
|
|
2023-10-31,0.5314874436090798,002193.SZ
|
|
2023-11-01,0.43052522239404634,002652.SZ
|
|
2023-11-02,0.5423849686132425,002652.SZ
|
|
2023-11-03,0.4329622281699812,002652.SZ
|
|
2023-11-06,0.3430059096389953,001211.SZ
|
|
2023-11-07,0.5521468730225398,600493.SH
|
|
2023-11-08,0.38740054250310285,600561.SH
|
|
2023-11-09,0.35724857411657385,600561.SH
|
|
2023-11-10,0.3877834558488615,600493.SH
|
|
2023-11-13,0.36963849189516157,001211.SZ
|
|
2023-11-14,0.38006348434496295,002629.SZ
|
|
2023-11-15,0.3583360886992347,603860.SH
|
|
2023-11-16,0.37387461344928025,600493.SH
|
|
2023-11-17,0.39620768996741756,600493.SH
|
|
2023-11-20,0.475991707590718,002856.SZ
|
|
2023-11-21,0.42213159783969617,002856.SZ
|
|
2023-11-22,0.43191824242597754,002856.SZ
|
|
2023-11-23,0.4279601730295803,002856.SZ
|
|
2023-11-24,0.5502211396257438,603389.SH
|
|
2023-11-27,0.4576040537774852,603389.SH
|
|
2023-11-28,0.7268550239362866,002856.SZ
|
|
2023-11-29,0.6253689504586372,002856.SZ
|
|
2023-11-30,0.40409493675043795,002058.SZ
|
|
2023-12-01,0.4772396861307259,002193.SZ
|
|
2023-12-04,0.49678673100385945,600493.SH
|
|
2023-12-05,0.441850866380297,002193.SZ
|
|
2023-12-06,0.4738796591587413,603389.SH
|
|
2023-12-07,0.42838418303903786,002193.SZ
|
|
2023-12-08,0.44750834517403426,603389.SH
|
|
2023-12-11,0.38960093756524944,603389.SH
|
|
2023-12-12,0.4508818437956027,600455.SH
|
|
2023-12-13,0.4264895078512865,600455.SH
|
|
2023-12-14,0.46437982294676033,002883.SZ
|
|
2023-12-15,0.5300056474557384,002856.SZ
|
|
2023-12-18,0.5916327927301832,603389.SH
|
|
2023-12-19,0.520506490795256,603389.SH
|
|
2023-12-20,0.5459051892357281,603813.SH
|
|
2023-12-21,0.4264254912812676,000691.SZ
|
|
2023-12-22,0.5714680081846728,603709.SH
|
|
2023-12-25,0.4786026794043874,603813.SH
|
|
2023-12-26,0.5160759454482605,002193.SZ
|
|
2023-12-27,0.4630788128878927,605081.SH
|
|
2023-12-28,0.4382686682297064,002193.SZ
|
|
2023-12-29,0.5453576956967036,603389.SH
|
|
2024-01-02,0.4666996833798306,600768.SH
|
|
2024-01-03,0.4379271212341241,000691.SZ
|
|
2024-01-04,0.6864350302430953,000691.SZ
|
|
2024-01-05,0.43320367594438286,603389.SH
|
|
2024-01-08,0.5162874301428948,600455.SH
|
|
2024-01-09,0.604267333770225,000691.SZ
|
|
2024-01-10,0.5851818166202853,000691.SZ
|
|
2024-01-11,0.5120238233206617,000691.SZ
|
|
2024-01-12,0.5283057658358871,000691.SZ
|
|
2024-01-15,0.5548455995525031,605081.SH
|
|
2024-01-16,0.5854832104397332,605081.SH
|
|
2024-01-17,0.6400646697580047,605081.SH
|
|
2024-01-18,0.5948328623091644,605081.SH
|
|
2024-01-19,0.5653026228067977,000691.SZ
|
|
2024-01-22,0.6250883041432822,002629.SZ
|
|
2024-01-23,0.6423402771785484,002633.SZ
|
|
2024-01-24,0.6455920588078979,002856.SZ
|
|
2024-01-25,0.5705116208514751,002193.SZ
|
|
2024-01-26,0.5354311575740607,600539.SH
|
|
2024-01-29,0.5361147464477917,002856.SZ
|
|
2024-01-30,0.5747949416882494,002633.SZ
|
|
2024-01-31,0.642278728391892,002633.SZ
|
|
2024-02-01,0.5901415433691442,600778.SH
|
|
2024-02-02,0.6038155811720808,002890.SZ
|
|
2024-02-05,0.5927679822504286,002231.SZ
|
|
2024-02-06,0.4434186939686626,600319.SH
|
|
2024-02-07,0.46590956666615235,002633.SZ
|
|
2024-02-08,0.5341838570608279,600355.SH
|
|
2024-02-19,0.4168738078370147,600083.SH
|
|
2024-02-20,0.4656297594806628,600083.SH
|
|
2024-02-21,0.4590722640011861,603389.SH
|
|
2024-02-22,0.38817589091257215,002856.SZ
|
|
2024-02-23,0.5403854503444342,002856.SZ
|
|
2024-02-26,0.5526110677729806,002856.SZ
|
|
2024-02-27,0.48443533321561427,600539.SH
|
|
2024-02-28,0.524445664703045,000691.SZ
|
|
2024-02-29,0.5023882135298191,600539.SH
|
|
2024-03-01,0.5792864965589283,002856.SZ
|
|
2024-03-04,0.5678049534989735,002856.SZ
|
|
2024-03-05,0.6101426758051451,002856.SZ
|
|
2024-03-06,0.5100328915043006,002856.SZ
|
|
2024-03-07,0.5165320464853504,603389.SH
|
|
2024-03-08,0.5237636392149441,603389.SH
|
|
2024-03-11,0.5094542918396334,603389.SH
|
|
2024-03-12,0.5415340830264771,603021.SH
|
|
2024-03-13,0.5669295561003577,002856.SZ
|
|
2024-03-14,0.5800529823166246,002856.SZ
|
|
2024-03-15,0.5448079404825579,002856.SZ
|
|
2024-03-18,0.5834647956744501,603021.SH
|
|
2024-03-19,0.5387186796036805,603021.SH
|
|
2024-03-20,0.5347403922069888,600847.SH
|
|
2024-03-21,0.5425515625939994,002193.SZ
|
|
2024-03-22,0.5560384932677367,000622.SZ
|
|
2024-03-25,0.5615912578279182,002778.SZ
|
|
2024-03-26,0.5485361325468103,600539.SH
|
|
2024-03-27,0.7167500934273273,002856.SZ
|
|
2024-03-28,0.5960591961856297,600539.SH
|
|
2024-03-29,0.5787520594578207,000622.SZ
|
|
2024-04-01,0.5784143502582613,002856.SZ
|
|
2024-04-02,0.5686998697778062,600768.SH
|
|
2024-04-03,0.5651486619494427,002856.SZ
|
|
2024-04-08,0.6250195324391591,002856.SZ
|
|
2024-04-09,0.5585075719602501,002856.SZ
|
|
2024-04-10,0.6631040355603505,002856.SZ
|
|
2024-04-11,0.5592494830374363,002856.SZ
|
|
2024-04-12,0.6113048099487669,600539.SH
|
|
2024-04-15,0.6502472359947451,002856.SZ
|
|
2024-04-16,0.48474793237127334,002072.SZ
|
|
2024-04-17,0.6549011923069951,002856.SZ
|
|
2024-04-18,0.6600468578920565,002856.SZ
|
|
2024-04-19,0.6317775510604302,002193.SZ
|
|
2024-04-22,0.4906406111082456,002633.SZ
|
|
2024-04-23,0.7431739769579512,002193.SZ
|
|
2024-04-24,0.6701070555608757,002193.SZ
|
|
2024-04-25,0.7639750384474718,002193.SZ
|
|
2024-04-26,0.6617755355915637,002856.SZ
|
|
2024-04-29,0.6292714069429438,002193.SZ
|
|
2024-04-30,0.6816545971130521,002193.SZ
|
|
2024-05-06,0.5972853711882079,002193.SZ
|
|
2024-05-07,0.5497698144136527,002193.SZ
|
|
2024-05-08,0.48189723830906106,002193.SZ
|
|
2024-05-09,0.47983242576071683,002193.SZ
|
|
2024-05-10,0.47986041473738006,002193.SZ
|
|
2024-05-13,0.5344314346208113,002193.SZ
|
|
2024-05-14,0.5744139195464165,002629.SZ
|
|
2024-05-15,0.5504243429652383,002629.SZ
|
|
2024-05-16,0.6155575810731567,002856.SZ
|
|
2024-05-17,0.6405486128440855,002856.SZ
|
|
2024-05-20,0.5943835066101413,002856.SZ
|
|
2024-05-21,0.6044444829110123,002193.SZ
|
|
2024-05-22,0.5801770209069579,002193.SZ
|
|
2024-05-23,0.6358298497048429,002193.SZ
|
|
2024-05-24,0.6471823692603133,002629.SZ
|
|
2024-05-27,0.6084615962592275,600321.SH
|
|
2024-05-28,0.6399519368808066,002629.SZ
|
|
2024-05-29,0.6191538476321404,002629.SZ
|
|
2024-05-30,0.622977833856164,002629.SZ
|
|
2024-05-31,0.6425143240085399,002629.SZ
|
|
2024-06-03,0.639269387649358,002193.SZ
|
|
2024-06-04,0.6290028541179077,002193.SZ
|
|
2024-06-05,0.6914617926471358,002629.SZ
|
|
2024-06-06,0.46523651413334943,603021.SH
|
|
2024-06-07,0.5363171590930786,002193.SZ
|
|
2024-06-11,0.46672911570287423,002193.SZ
|
|
2024-06-12,0.7087791834178151,002193.SZ
|
|
2024-06-13,0.4742765360472238,002193.SZ
|
|
2024-06-14,0.4461733377909917,002629.SZ
|
|
2024-06-17,0.418053235397898,002629.SZ
|
|
2024-06-18,0.6580485697156223,002629.SZ
|
|
2024-06-19,0.4481511579009211,002629.SZ
|
|
2024-06-20,0.44208299307601556,002629.SZ
|
|
2024-06-21,0.47143928853028666,002629.SZ
|
|
2024-06-24,0.5125835672348393,603021.SH
|
|
2024-06-25,0.5182323788940987,002629.SZ
|
|
2024-06-26,0.5676394075241917,002629.SZ
|
|
2024-06-27,0.4974948308959899,002629.SZ
|
|
2024-06-28,0.4447115495075994,002629.SZ
|
|
2024-07-01,0.4596045706303439,002629.SZ
|
|
2024-07-02,0.5032516159353035,002193.SZ
|
|
2024-07-03,0.5497754784286054,002629.SZ
|
|
2024-07-04,0.5079888190722908,002629.SZ
|
|
2024-07-05,0.5902015876657576,002629.SZ
|
|
2024-07-08,0.5352702559267729,002629.SZ
|
|
2024-07-09,0.49985255548160623,002629.SZ
|
|
2024-07-10,0.45924624322770347,002193.SZ
|
|
2024-07-11,0.5130752765174605,002629.SZ
|
|
2024-07-12,0.48536360897554104,002629.SZ
|
|
2024-07-15,0.4929591633306796,002629.SZ
|
|
2024-07-16,0.4987305217483352,002629.SZ
|
|
2024-07-17,0.48641955023390937,002629.SZ
|
|
2024-07-18,0.4828494722464345,002629.SZ
|
|
2024-07-19,0.4351922891366633,002629.SZ
|
|
2024-07-22,0.4147913457628972,002629.SZ
|
|
2024-07-23,0.5176530344583404,002629.SZ
|
|
2024-07-24,0.5101118135562741,002629.SZ
|
|
2024-07-25,0.4562449141250287,002629.SZ
|
|
2024-07-26,0.45204258156120025,002713.SZ
|
|
2024-07-29,0.4758517833777402,002713.SZ
|
|
2024-07-30,0.526199844469282,002629.SZ
|
|
2024-07-31,0.40856988053311755,002629.SZ
|
|
2024-08-01,0.44706595792655246,002629.SZ
|
|
2024-08-02,0.5770544471789666,002193.SZ
|
|
2024-08-05,0.6401816800243592,002629.SZ
|
|
2024-08-06,0.5049360899094413,002193.SZ
|
|
2024-08-07,0.5167395123319113,600455.SH
|
|
2024-08-08,0.49965460785577354,002629.SZ
|
|
2024-08-09,0.41996950792694393,002629.SZ
|
|
2024-08-12,0.41136910400553356,002629.SZ
|
|
2024-08-13,0.4911695229458402,002629.SZ
|
|
2024-08-14,0.46918155950751106,002629.SZ
|
|
2024-08-15,0.5037333879905055,002629.SZ
|
|
2024-08-16,0.4251143581925957,002629.SZ
|
|
2024-08-19,0.5902479135216872,000608.SZ
|
|
2024-08-20,0.5188069560217909,000608.SZ
|
|
2024-08-21,0.5269159811352071,000608.SZ
|
|
2024-08-22,0.4777751691516973,002193.SZ
|
|
2024-08-23,0.5445604856876199,000608.SZ
|
|
2024-08-26,0.39821182670955024,002193.SZ
|
|
2024-08-27,0.47838935313745634,603021.SH
|
|
2024-08-28,0.48460380103258327,603316.SH
|
|
2024-08-29,0.4929855890581752,002211.SZ
|
|
2024-08-30,0.4846528801340921,000679.SZ
|
|
2024-09-02,0.46698312022566235,000608.SZ
|
|
2024-09-03,0.4385211145411706,000608.SZ
|
|
2024-09-04,0.4935822713671957,000608.SZ
|
|
2024-09-05,0.4176247178282224,002193.SZ
|
|
2024-09-06,0.40087333333288144,000679.SZ
|
|
2024-09-09,0.4331528422290894,000608.SZ
|
|
2024-09-10,0.5154927415188831,600539.SH
|
|
2024-09-11,0.47971241818362925,000668.SZ
|
|
2024-09-12,0.3893154619997816,002629.SZ
|
|
2024-09-13,0.3757990114955415,002629.SZ
|
|
2024-09-18,0.38825822426108497,002816.SZ
|
|
2024-09-19,0.5366862015655122,002856.SZ
|
|
2024-09-20,0.4232867523000713,002816.SZ
|
|
2024-09-23,0.4202541741043634,002856.SZ
|
|
2024-09-24,0.47407188398386624,000679.SZ
|
|
2024-09-25,0.43426503156569074,000679.SZ
|
|
2024-09-26,0.5323838980028176,002856.SZ
|
|
2024-09-27,0.5907861758792298,002629.SZ
|
|
2024-09-30,0.585176648946756,603272.SH
|
|
2024-10-08,0.6009307710875095,002629.SZ
|
|
2024-10-09,0.5694683114975051,002629.SZ
|
|
2024-10-10,0.5752935785709318,002629.SZ
|
|
2024-10-11,0.5220086759212776,002629.SZ
|
|
2024-10-14,0.5004924449744339,000668.SZ
|
|
2024-10-15,0.589346836672645,002629.SZ
|
|
2024-10-16,0.5375945422788482,002629.SZ
|
|
2024-10-17,0.5090552527331172,600539.SH
|
|
2024-10-18,0.5652668349194888,603021.SH
|
|
2024-10-21,0.5313211599753253,600539.SH
|
|
2024-10-22,0.5239480475003158,002629.SZ
|
|
2024-10-23,0.5967935583067124,002629.SZ
|
|
2024-10-24,0.5002686874306626,600539.SH
|
|
2024-10-25,0.5052135122631067,603272.SH
|
|
2024-10-28,0.6028818230779583,000929.SZ
|
|
2024-10-29,0.5240274975722182,002719.SZ
|
|
2024-10-30,0.5429323636577538,002193.SZ
|
|
2024-10-31,0.5338712669145451,600768.SH
|
|
2024-11-01,0.5675641900698536,603813.SH
|
|
2024-11-04,0.5596643892235799,603880.SH
|
|
2024-11-05,0.4983774507865091,600539.SH
|
|
2024-11-06,0.5084867911647817,000679.SZ
|
|
2024-11-07,0.558894358355107,002494.SZ
|
|
2024-11-08,0.4840836966227711,002193.SZ
|
|
2024-11-11,0.5018009352200897,000668.SZ
|
|
2024-11-12,0.6146650242541959,002494.SZ
|
|
2024-11-13,0.5400545417697256,002193.SZ
|
|
2024-11-14,0.6315319574959968,002193.SZ
|
|
2024-11-15,0.6524811203118627,002193.SZ
|
|
2024-11-18,0.5654046798178386,603880.SH
|
|
2024-11-19,0.5318963153654048,603880.SH
|
|
2024-11-20,0.4664043082365178,603880.SH
|
|
2024-11-21,0.4914929565252788,002193.SZ
|
|
2024-11-22,0.5598344523884485,002193.SZ
|
|
2024-11-25,0.611125192043959,002494.SZ
|
|
2024-11-26,0.6786499312929262,603616.SH
|
|
2024-11-27,0.6462371292876148,603616.SH
|
|
2024-11-28,0.6020662401897008,002193.SZ
|
|
2024-11-29,0.6034758885192801,002193.SZ
|
|
2024-12-02,0.6392045633344189,603880.SH
|
|
2024-12-03,0.5393566764454505,603880.SH
|
|
2024-12-04,0.5446438048319587,603880.SH
|
|
2024-12-05,0.5046079104391057,002629.SZ
|
|
2024-12-06,0.4595723836812782,002620.SZ
|
|
2024-12-09,0.4742482391262053,002494.SZ
|
|
2024-12-10,0.5074525602497723,603880.SH
|
|
2024-12-11,0.49242393985900157,603880.SH
|
|
2024-12-12,0.5158426226627867,603709.SH
|
|
2024-12-13,0.541357892028002,002620.SZ
|
|
2024-12-16,0.5316693702437767,002856.SZ
|
|
2024-12-17,0.48195930898923317,002856.SZ
|
|
2024-12-18,0.4923343343492354,600768.SH
|
|
2024-12-19,0.44345251199243346,002856.SZ
|
|
2024-12-20,0.4636303121843244,603880.SH
|
|
2024-12-23,0.596458155388031,603880.SH
|
|
2024-12-24,0.5195990595013169,605081.SH
|
|
2024-12-25,0.5210904574896095,000691.SZ
|
|
2024-12-26,0.49636692617528033,000668.SZ
|
|
2024-12-27,0.46020414738275234,000691.SZ
|
|
2024-12-30,0.49115787360366964,000668.SZ
|
|
2024-12-31,0.5291001227846042,000691.SZ
|
|
2025-01-02,0.4975107045651707,000668.SZ
|
|
2025-01-03,0.5063691462318393,000668.SZ
|
|
2025-01-06,0.5263928863180866,000691.SZ
|
|
2025-01-07,0.5358483796303719,000691.SZ
|
|
2025-01-08,0.5583119104591341,000691.SZ
|
|
2025-01-09,0.49988533304436744,000691.SZ
|
|
2025-01-10,0.5246718760027006,000691.SZ
|
|
2025-01-13,0.47616174498687236,000691.SZ
|
|
2025-01-14,0.4725716452817015,002848.SZ
|
|
2025-01-15,0.5171790390114032,000890.SZ
|
|
2025-01-16,0.47417149087321353,002848.SZ
|
|
2025-01-17,0.5149308150075659,002848.SZ
|
|
2025-01-20,0.5359364472218119,002848.SZ
|
|
2025-01-21,0.4929609910340428,605081.SH
|
|
2025-01-22,0.57738699724927,002848.SZ
|
|
2025-01-23,0.4988123556620034,002620.SZ
|
|
2025-01-24,0.4419368684899132,605081.SH
|
|
2025-01-27,0.5087619302332449,002848.SZ
|
|
2025-02-05,0.5151413646793433,002848.SZ
|
|
2025-02-06,0.4696016200651202,002848.SZ
|
|
2025-02-07,0.42704555019750806,002620.SZ
|
|
2025-02-10,0.45925915452986527,002848.SZ
|
|
2025-02-11,0.48170154443814833,002848.SZ
|
|
2025-02-12,0.4210095251449134,002719.SZ
|
|
2025-02-13,0.4747696653375372,002856.SZ
|
|
2025-02-14,0.44576745765641806,002856.SZ
|
|
2025-02-17,0.511481147412372,603021.SH
|
|
2025-02-18,0.564906713853295,002719.SZ
|
|
2025-02-19,0.4725928053047741,603813.SH
|
|
2025-02-20,0.5408602535371012,603813.SH
|
|
2025-02-21,0.4151618671265149,002856.SZ
|
|
2025-02-24,0.43056542328385694,002848.SZ
|
|
2025-02-25,0.4670493650048766,002848.SZ
|
|
2025-02-26,0.44156587458108115,002848.SZ
|
|
2025-02-27,0.4618230841299276,002848.SZ
|
|
2025-02-28,0.5459726011489237,002789.SZ
|
|
2025-03-03,0.40834835188088675,002789.SZ
|
|
2025-03-04,0.35519119852351283,002789.SZ
|
|
2025-03-05,0.46412356044298864,002789.SZ
|
|
2025-03-06,0.32699713640148426,000691.SZ
|
|
2025-03-07,0.3698607491618706,002789.SZ
|
|
2025-03-10,0.43242140994763295,000668.SZ
|
|
2025-03-11,0.36200489780762307,605081.SH
|
|
2025-03-12,0.3853436198649333,605081.SH
|
|
2025-03-13,0.3541287148310854,600243.SH
|
|
2025-03-14,0.3368669192318014,000929.SZ
|
|
2025-03-17,0.37082936103815817,000668.SZ
|
|
2025-03-18,0.36778200855836113,605081.SH
|
|
2025-03-19,0.5353319401300534,600243.SH
|
|
2025-03-20,0.4877153043937535,002620.SZ
|
|
2025-03-21,0.4633826166524795,002620.SZ
|
|
2025-03-24,0.5922168411792479,605081.SH
|
|
2025-03-25,0.45229766544416483,605081.SH
|
|
2025-03-26,0.37718214394488525,000691.SZ
|
|
2025-03-27,0.36624187190579105,000691.SZ
|
|
2025-03-28,0.36512774719896113,002848.SZ
|
|
2025-03-31,0.3596997489672698,002848.SZ
|
|
2025-04-01,0.3462411508483061,000668.SZ
|
|
2025-04-02,0.35389169565220296,002848.SZ
|
|
2025-04-03,0.3543302569441005,603021.SH
|
|
2025-04-07,0.3438562457868099,000668.SZ
|
|
2025-04-08,0.3601140245430303,000668.SZ
|
|
2025-04-09,0.41720898853332133,000691.SZ
|
|
2025-04-10,0.38193900707513934,000691.SZ
|
|
2025-04-11,0.34303465060367344,000668.SZ
|
|
2025-04-14,0.4043657790847579,000668.SZ
|
|
2025-04-15,0.36007128187789933,000691.SZ
|
|
2025-04-16,0.4890512355257074,000668.SZ
|
|
2025-04-17,0.5260990674231432,000668.SZ
|
|
2025-04-18,0.42071742874247997,002848.SZ
|
|
2025-04-21,0.36108225228371205,600243.SH
|
|
2025-04-22,0.38633984542323996,002848.SZ
|
|
2025-04-23,0.38969573574259314,002848.SZ
|
|
2025-04-24,0.3913438284173417,000668.SZ
|
|
2025-04-25,0.3411922494962468,600421.SH
|
|
2025-04-28,0.46329277348631104,000691.SZ
|
|
2025-04-29,0.3402301131371476,600193.SH
|
|
2025-04-30,0.48795446884008,002856.SZ
|
|
2025-05-06,0.4606500710519148,002856.SZ
|
|
2025-05-07,0.43229702833400624,002856.SZ
|