15 KiB
15 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2025-01-02,0.48575221785026895,000691.SZ |
| 3 | 2025-01-02,0.5084552497307804,000668.SZ |
| 4 | 2025-01-03,0.5088168009578125,000668.SZ |
| 5 | 2025-01-03,0.5096757053741493,000691.SZ |
| 6 | 2025-01-06,0.5359741960370495,000668.SZ |
| 7 | 2025-01-06,0.5465436636405955,000691.SZ |
| 8 | 2025-01-07,0.5002245807021557,000668.SZ |
| 9 | 2025-01-07,0.5559085865116036,000691.SZ |
| 10 | 2025-01-08,0.49817506843389986,000668.SZ |
| 11 | 2025-01-08,0.5236986700665764,000691.SZ |
| 12 | 2025-01-09,0.5044673830479516,000668.SZ |
| 13 | 2025-01-09,0.5167390892743996,000691.SZ |
| 14 | 2025-01-10,0.5338531383863315,002856.SZ |
| 15 | 2025-01-10,0.5822172740408927,000691.SZ |
| 16 | 2025-01-13,0.5286122798682193,000691.SZ |
| 17 | 2025-01-13,0.5369741250825144,002848.SZ |
| 18 | 2025-01-14,0.4731563324172883,002848.SZ |
| 19 | 2025-01-14,0.47674253975883624,002856.SZ |
| 20 | 2025-01-15,0.48203043587008115,000691.SZ |
| 21 | 2025-01-15,0.49610272191265153,002816.SZ |
| 22 | 2025-01-16,0.4749392953240603,002789.SZ |
| 23 | 2025-01-16,0.4932375626123076,002207.SZ |
| 24 | 2025-01-17,0.47708424620110595,002620.SZ |
| 25 | 2025-01-17,0.4817854930861554,600421.SH |
| 26 | 2025-01-20,0.4660113347066514,002620.SZ |
| 27 | 2025-01-20,0.49686207802924914,002816.SZ |
| 28 | 2025-01-21,0.49182844325161795,000691.SZ |
| 29 | 2025-01-21,0.4926130793975302,600421.SH |
| 30 | 2025-01-22,0.5024668244364524,600421.SH |
| 31 | 2025-01-22,0.5200124554893999,000691.SZ |
| 32 | 2025-01-23,0.5067700835717073,000668.SZ |
| 33 | 2025-01-23,0.5179756861050456,000691.SZ |
| 34 | 2025-01-24,0.473355248372156,000691.SZ |
| 35 | 2025-01-24,0.518271602554851,000668.SZ |
| 36 | 2025-01-27,0.49835899674547257,002848.SZ |
| 37 | 2025-01-27,0.5171081669752098,000668.SZ |
| 38 | 2025-02-05,0.4764687502797657,000691.SZ |
| 39 | 2025-02-05,0.5015890741023533,000668.SZ |
| 40 | 2025-02-06,0.4550405893600109,000668.SZ |
| 41 | 2025-02-06,0.4586014099265313,600421.SH |
| 42 | 2025-02-07,0.4417653502536386,002848.SZ |
| 43 | 2025-02-07,0.49313401032538356,600421.SH |
| 44 | 2025-02-10,0.4645427217414804,000668.SZ |
| 45 | 2025-02-10,0.4719459924337697,000691.SZ |
| 46 | 2025-02-11,0.4459294973827632,000668.SZ |
| 47 | 2025-02-11,0.45637716128453815,002848.SZ |
| 48 | 2025-02-12,0.4303930203564912,000668.SZ |
| 49 | 2025-02-12,0.44011788297505816,000691.SZ |
| 50 | 2025-02-13,0.4484474868664714,002816.SZ |
| 51 | 2025-02-13,0.4599519946491962,600753.SH |
| 52 | 2025-02-14,0.4299092070175065,000691.SZ |
| 53 | 2025-02-14,0.4553460008099199,002848.SZ |
| 54 | 2025-02-17,0.4818860397156218,000691.SZ |
| 55 | 2025-02-17,0.4924395332509645,002848.SZ |
| 56 | 2025-02-18,0.4536474340527136,002789.SZ |
| 57 | 2025-02-18,0.5114099521575034,002848.SZ |
| 58 | 2025-02-19,0.4523616451147736,000691.SZ |
| 59 | 2025-02-19,0.46801048153112906,002848.SZ |
| 60 | 2025-02-20,0.4633063832181587,002620.SZ |
| 61 | 2025-02-20,0.5309497118671036,603813.SH |
| 62 | 2025-02-21,0.44600508399321337,002789.SZ |
| 63 | 2025-02-21,0.46653522114845264,603813.SH |
| 64 | 2025-02-24,0.4480289666915957,002848.SZ |
| 65 | 2025-02-24,0.5151539794803903,603813.SH |
| 66 | 2025-02-25,0.4325003645659346,002789.SZ |
| 67 | 2025-02-25,0.4508487189371789,002848.SZ |
| 68 | 2025-02-26,0.45901754162960223,603813.SH |
| 69 | 2025-02-26,0.4617698074191845,002620.SZ |
| 70 | 2025-02-27,0.43366934565915116,002719.SZ |
| 71 | 2025-02-27,0.43370745865325844,002620.SZ |
| 72 | 2025-02-28,0.44495277676568473,002848.SZ |
| 73 | 2025-02-28,0.510934335522782,603813.SH |
| 74 | 2025-03-03,0.4407043546209257,002848.SZ |
| 75 | 2025-03-03,0.45120198676588524,002207.SZ |
| 76 | 2025-03-04,0.44647602863466446,603021.SH |
| 77 | 2025-03-04,0.4895095215149072,605303.SH |
| 78 | 2025-03-05,0.4458181607126485,002816.SZ |
| 79 | 2025-03-05,0.46316915044883006,603813.SH |
| 80 | 2025-03-06,0.4425974234270282,603880.SH |
| 81 | 2025-03-06,0.4437657635914727,600847.SH |
| 82 | 2025-03-07,0.4503054413613082,603021.SH |
| 83 | 2025-03-07,0.4508021863096924,603813.SH |
| 84 | 2025-03-10,0.4847926059485397,000668.SZ |
| 85 | 2025-03-10,0.48809805297236625,605081.SH |
| 86 | 2025-03-11,0.4499962488043251,002620.SZ |
| 87 | 2025-03-11,0.4847850458322176,000929.SZ |
| 88 | 2025-03-12,0.45104672531338963,000929.SZ |
| 89 | 2025-03-12,0.4554458491540237,002620.SZ |
| 90 | 2025-03-13,0.4459897044341812,000929.SZ |
| 91 | 2025-03-13,0.4479840866638049,002816.SZ |
| 92 | 2025-03-14,0.4727934540812753,000929.SZ |
| 93 | 2025-03-14,0.5116765036612626,002719.SZ |
| 94 | 2025-03-17,0.4834968535924071,002719.SZ |
| 95 | 2025-03-17,0.4945265911339743,002789.SZ |
| 96 | 2025-03-18,0.4973962922067608,002719.SZ |
| 97 | 2025-03-18,0.5269005021344412,002789.SZ |
| 98 | 2025-03-19,0.4570191817944485,002719.SZ |
| 99 | 2025-03-19,0.4996297165331988,600243.SH |
| 100 | 2025-03-20,0.5108477757617159,600243.SH |
| 101 | 2025-03-20,0.5121414124317395,002789.SZ |
| 102 | 2025-03-21,0.45540142671034817,002207.SZ |
| 103 | 2025-03-21,0.46058506330792043,002199.SZ |
| 104 | 2025-03-24,0.4712600962042179,002848.SZ |
| 105 | 2025-03-24,0.5153940431859242,605081.SH |
| 106 | 2025-03-25,0.4604939987616551,000668.SZ |
| 107 | 2025-03-25,0.4914572869653452,605081.SH |
| 108 | 2025-03-26,0.4699450554432216,605081.SH |
| 109 | 2025-03-26,0.4909860296823067,002856.SZ |
| 110 | 2025-03-27,0.46098039907077376,605081.SH |
| 111 | 2025-03-27,0.46962481053376487,600243.SH |
| 112 | 2025-03-28,0.4548747461298823,600243.SH |
| 113 | 2025-03-28,0.4793739124797844,002789.SZ |
| 114 | 2025-03-31,0.4803557141541311,002848.SZ |
| 115 | 2025-03-31,0.4811721612504024,600243.SH |
| 116 | 2025-04-01,0.4447817532941779,002816.SZ |
| 117 | 2025-04-01,0.44740891564760904,600243.SH |
| 118 | 2025-04-02,0.44564256544520675,000608.SZ |
| 119 | 2025-04-02,0.4601862930162698,600421.SH |
| 120 | 2025-04-03,0.4605417874679759,002789.SZ |
| 121 | 2025-04-03,0.4636056694201826,600421.SH |
| 122 | 2025-04-07,0.5227569140213769,000668.SZ |
| 123 | 2025-04-07,0.5334374470239354,002848.SZ |
| 124 | 2025-04-08,0.5592586088413695,000668.SZ |
| 125 | 2025-04-08,0.5651381431581303,000691.SZ |
| 126 | 2025-04-09,0.5579091888926818,002848.SZ |
| 127 | 2025-04-09,0.5620498009384342,000691.SZ |
| 128 | 2025-04-10,0.49366347874465394,000668.SZ |
| 129 | 2025-04-10,0.5206319195478307,002848.SZ |
| 130 | 2025-04-11,0.4952150714977896,002848.SZ |
| 131 | 2025-04-11,0.5241828849449841,000608.SZ |
| 132 | 2025-04-14,0.49868373484174566,000668.SZ |
| 133 | 2025-04-14,0.5166030589141276,000608.SZ |
| 134 | 2025-04-15,0.4796867840267776,000668.SZ |
| 135 | 2025-04-15,0.49179562038871466,002848.SZ |
| 136 | 2025-04-16,0.5007276515349811,002848.SZ |
| 137 | 2025-04-16,0.5044287501259049,000668.SZ |
| 138 | 2025-04-17,0.5087698954648902,000668.SZ |
| 139 | 2025-04-17,0.5100164996118136,002848.SZ |
| 140 | 2025-04-18,0.4967194524736862,000668.SZ |
| 141 | 2025-04-18,0.4996821862760594,002848.SZ |
| 142 | 2025-04-21,0.5061077291898582,002816.SZ |
| 143 | 2025-04-21,0.5089312440630234,600243.SH |
| 144 | 2025-04-22,0.48513725797487434,000691.SZ |
| 145 | 2025-04-22,0.5310029240480928,002816.SZ |
| 146 | 2025-04-23,0.47546351890105876,000668.SZ |
| 147 | 2025-04-23,0.5198189625222146,600421.SH |
| 148 | 2025-04-24,0.4762590935839992,000668.SZ |
| 149 | 2025-04-24,0.5232082296939546,600421.SH |
| 150 | 2025-04-25,0.47699212952746783,000691.SZ |
| 151 | 2025-04-25,0.48824623229765735,600421.SH |
| 152 | 2025-04-28,0.48482114140493093,000668.SZ |
| 153 | 2025-04-28,0.5028493027139268,000638.SZ |
| 154 | 2025-04-29,0.5001290797893917,002856.SZ |
| 155 | 2025-04-29,0.517915640150148,600107.SH |
| 156 | 2025-04-30,0.4723266534386995,002856.SZ |
| 157 | 2025-04-30,0.4779969813439058,600768.SH |
| 158 | 2025-05-06,0.4965676755232794,002856.SZ |
| 159 | 2025-05-06,0.4979532599826374,002193.SZ |
| 160 | 2025-05-07,0.47722904922933485,002188.SZ |
| 161 | 2025-05-07,0.48094615936325996,002856.SZ |
| 162 | 2025-05-08,0.46539740179455463,603316.SH |
| 163 | 2025-05-08,0.4739462483511505,603616.SH |
| 164 | 2025-05-09,0.4657470898043363,002591.SZ |
| 165 | 2025-05-09,0.4742853615021872,603616.SH |
| 166 | 2025-05-12,0.44747143422696956,603616.SH |
| 167 | 2025-05-12,0.4584479892428683,002193.SZ |
| 168 | 2025-05-13,0.44231526438541213,603316.SH |
| 169 | 2025-05-13,0.44596589075137094,603880.SH |
| 170 | 2025-05-14,0.4429898360219404,000890.SZ |
| 171 | 2025-05-14,0.4474203240801016,002193.SZ |
| 172 | 2025-05-15,0.44130749117352874,002193.SZ |
| 173 | 2025-05-15,0.4615533695913845,002856.SZ |
| 174 | 2025-05-16,0.427070280262467,002856.SZ |
| 175 | 2025-05-16,0.4296729341102661,603616.SH |
| 176 | 2025-05-19,0.5183639442382452,600137.SH |
| 177 | 2025-05-19,0.5210586440150645,002798.SZ |
| 178 | 2025-05-20,0.45629384435452625,600543.SH |
| 179 | 2025-05-20,0.4766617146103299,600671.SH |
| 180 | 2025-05-21,0.4483939652632463,600493.SH |
| 181 | 2025-05-21,0.46873197451642384,600671.SH |
| 182 | 2025-05-22,0.44846248782661846,002798.SZ |
| 183 | 2025-05-22,0.45595381775773614,600671.SH |
| 184 | 2025-05-23,0.43918272147001586,600671.SH |
| 185 | 2025-05-23,0.5049003173001358,600493.SH |
| 186 | 2025-05-26,0.44625273675613947,600493.SH |
| 187 | 2025-05-26,0.45509003559485867,002856.SZ |
| 188 | 2025-05-27,0.4333698435914157,002719.SZ |
| 189 | 2025-05-27,0.4561535696718566,600234.SH |
| 190 | 2025-05-28,0.42956188443102095,600234.SH |
| 191 | 2025-05-28,0.5145707349319139,605303.SH |
| 192 | 2025-05-29,0.4604402192147438,002856.SZ |
| 193 | 2025-05-29,0.4653520011561466,605303.SH |
| 194 | 2025-05-30,0.4570869203861263,000890.SZ |
| 195 | 2025-05-30,0.4732689766013935,002856.SZ |
| 196 | 2025-06-03,0.44261497661914373,600671.SH |
| 197 | 2025-06-03,0.44301607266486837,000890.SZ |
| 198 | 2025-06-04,0.44187346969090113,000890.SZ |
| 199 | 2025-06-04,0.4989864414819407,002719.SZ |
| 200 | 2025-06-05,0.4409526222227541,002719.SZ |
| 201 | 2025-06-05,0.5178097090446889,002856.SZ |
| 202 | 2025-06-06,0.45589882946872384,000890.SZ |
| 203 | 2025-06-06,0.4708731877712996,002856.SZ |
| 204 | 2025-06-09,0.42885519563031926,000890.SZ |
| 205 | 2025-06-09,0.4355094147754572,002856.SZ |
| 206 | 2025-06-10,0.43926412758662653,002634.SZ |
| 207 | 2025-06-10,0.45102194750312646,600234.SH |
| 208 | 2025-06-11,0.44269370754390264,600234.SH |
| 209 | 2025-06-11,0.4622845438793849,605303.SH |
| 210 | 2025-06-12,0.4277411460310388,002856.SZ |
| 211 | 2025-06-12,0.44702122059469745,605303.SH |
| 212 | 2025-06-13,0.5006885291004196,002207.SZ |
| 213 | 2025-06-13,0.5193477310902935,603880.SH |
| 214 | 2025-06-16,0.45292763041463824,001259.SZ |
| 215 | 2025-06-16,0.46756389663324616,603880.SH |
| 216 | 2025-06-17,0.4384292198864348,603880.SH |
| 217 | 2025-06-17,0.5072081446325097,600543.SH |
| 218 | 2025-06-18,0.4254615486920708,603880.SH |
| 219 | 2025-06-18,0.43311166498523346,002780.SZ |
| 220 | 2025-06-19,0.43472468483334836,002513.SZ |
| 221 | 2025-06-19,0.43611110373885886,603880.SH |
| 222 | 2025-06-20,0.41653249570631573,603880.SH |
| 223 | 2025-06-20,0.4672010127115613,600493.SH |
| 224 | 2025-06-23,0.4437394138721645,600493.SH |
| 225 | 2025-06-23,0.46692526901613346,603880.SH |
| 226 | 2025-06-24,0.43050553307595363,002591.SZ |
| 227 | 2025-06-24,0.4606928012317557,002193.SZ |
| 228 | 2025-06-25,0.4379880288384499,603316.SH |
| 229 | 2025-06-25,0.44060737032050956,603880.SH |
| 230 | 2025-06-26,0.4334644799991089,002591.SZ |
| 231 | 2025-06-26,0.45464390293261714,603616.SH |
| 232 | 2025-06-27,0.41793227605981687,600493.SH |
| 233 | 2025-06-27,0.46567687658007884,000632.SZ |
| 234 | 2025-06-30,0.4624745445271744,603616.SH |
| 235 | 2025-06-30,0.46279412906774514,000632.SZ |
| 236 | 2025-07-01,0.42801520896872314,603616.SH |
| 237 | 2025-07-01,0.4334783937860973,600493.SH |
| 238 | 2025-07-02,0.4313634081545836,603616.SH |
| 239 | 2025-07-02,0.4666951454657348,600847.SH |
| 240 | 2025-07-03,0.4282098301994513,603616.SH |
| 241 | 2025-07-03,0.45136877403373005,000890.SZ |
| 242 | 2025-07-04,0.4221911147360996,603616.SH |
| 243 | 2025-07-04,0.4362889749953873,000890.SZ |
| 244 | 2025-07-07,0.44234589915764044,000632.SZ |
| 245 | 2025-07-07,0.4424558257494038,600847.SH |
| 246 | 2025-07-08,0.42612082297504067,600847.SH |
| 247 | 2025-07-08,0.44109541406156283,002513.SZ |
| 248 | 2025-07-09,0.41943770079983383,600847.SH |
| 249 | 2025-07-09,0.4473499999237769,603616.SH |
| 250 | 2025-07-10,0.4328702753733362,002828.SZ |
| 251 | 2025-07-10,0.442330522312224,002634.SZ |
| 252 | 2025-07-11,0.4136134965609944,002634.SZ |
| 253 | 2025-07-11,0.4245365024333691,600234.SH |
| 254 | 2025-07-14,0.41438655502189603,002800.SZ |
| 255 | 2025-07-14,0.42422181281304,002830.SZ |
| 256 | 2025-07-15,0.42177974809802166,002883.SZ |
| 257 | 2025-07-15,0.42291784150478834,002652.SZ |
| 258 | 2025-07-16,0.43559110918815064,605178.SH |
| 259 | 2025-07-16,0.49878458409391485,000890.SZ |
| 260 | 2025-07-17,0.42705157242362923,600493.SH |
| 261 | 2025-07-17,0.4467963409393237,000890.SZ |
| 262 | 2025-07-18,0.43513085432028864,000890.SZ |
| 263 | 2025-07-18,0.504982256164385,002652.SZ |
| 264 | 2025-07-21,0.43727957386053756,002652.SZ |
| 265 | 2025-07-21,0.4905577959610804,603616.SH |
| 266 | 2025-07-22,0.4187752080208889,605303.SH |
| 267 | 2025-07-22,0.45088179089281943,002910.SZ |
| 268 | 2025-07-23,0.5081848378610908,002652.SZ |
| 269 | 2025-07-23,0.509701380613387,600137.SH |
| 270 | 2025-07-24,0.4621712509836576,600137.SH |
| 271 | 2025-07-24,0.468339551562014,002652.SZ |
| 272 | 2025-07-25,0.4611138582293754,600671.SH |
| 273 | 2025-07-25,0.4721524449584946,002652.SZ |
| 274 | 2025-07-28,0.43825176587808534,600671.SH |
| 275 | 2025-07-28,0.4568795464587085,002652.SZ |
| 276 | 2025-07-29,0.4348242067227072,600137.SH |
| 277 | 2025-07-29,0.43586990758292593,603880.SH |
| 278 | 2025-07-30,0.4166391899332019,002719.SZ |
| 279 | 2025-07-30,0.45303139431588485,002910.SZ |
| 280 | 2025-07-31,0.4399218915206572,002207.SZ |
| 281 | 2025-07-31,0.4430587661148507,002652.SZ |
| 282 | 2025-08-01,0.4986057466311933,600671.SH |
| 283 | 2025-08-01,0.5083761143554838,002652.SZ |
| 284 | 2025-08-04,0.41745627261262797,002207.SZ |
| 285 | 2025-08-04,0.4738520521926396,600671.SH |
| 286 | 2025-08-05,0.44526929812921434,600671.SH |
| 287 | 2025-08-05,0.4482621020176912,002652.SZ |
| 288 | 2025-08-06,0.47383109782179944,002634.SZ |
| 289 | 2025-08-06,0.5048227604706322,000890.SZ |
| 290 | 2025-08-07,0.41468646625825306,603880.SH |
| 291 | 2025-08-07,0.45472024209611334,000890.SZ |
| 292 | 2025-08-08,0.46816798976148494,000890.SZ |
| 293 | 2025-08-08,0.49401592435082264,603880.SH |
| 294 | 2025-08-11,0.43513290461716875,002652.SZ |
| 295 | 2025-08-11,0.47298488362283336,000890.SZ |
| 296 | 2025-08-12,0.4242572514721847,603709.SH |
| 297 | 2025-08-12,0.44140444552011704,000890.SZ |
| 298 | 2025-08-13,0.43090641166998905,600561.SH |
| 299 | 2025-08-13,0.4370743015430232,002652.SZ |
| 300 | 2025-08-14,0.42376771436367566,603880.SH |
| 301 | 2025-08-14,0.4363308843810403,600671.SH |
| 302 | 2025-08-15,0.41710474312973794,603709.SH |
| 303 | 2025-08-15,0.44968970464793767,600671.SH |
| 304 | 2025-08-18,0.41411850463763383,603709.SH |
| 305 | 2025-08-18,0.43547413113372346,600671.SH |
| 306 | 2025-08-19,0.4390579023058104,002193.SZ |
| 307 | 2025-08-19,0.44543831085997515,002856.SZ |
| 308 | 2025-08-20,0.4244680619203003,603903.SH |
| 309 | 2025-08-20,0.4393092162420351,603022.SH |
| 310 | 2025-08-21,0.42867204390477864,603709.SH |
| 311 | 2025-08-21,0.5133939814923181,002207.SZ |
| 312 | 2025-08-22,0.4217915677144619,603709.SH |
| 313 | 2025-08-22,0.4818647021898774,600671.SH |
| 314 | 2025-08-25,0.4371159694028512,002144.SZ |
| 315 | 2025-08-25,0.46114494109705395,002207.SZ |
| 316 | 2025-08-26,0.4290341214882247,002207.SZ |
| 317 | 2025-08-26,0.4578897797222096,002652.SZ |
| 318 | 2025-08-27,0.420457936872125,603709.SH |
| 319 | 2025-08-27,0.4257799171524529,002652.SZ |
| 320 | 2025-08-28,0.42471207679153844,002634.SZ |
| 321 | 2025-08-28,0.4331637169412904,002207.SZ |
| 322 | 2025-08-29,0.40575460215325926,002856.SZ |
| 323 | 2025-08-29,0.4121275879233786,002634.SZ |
| 324 | 2025-09-01,0.4582061959521783,002188.SZ |
| 325 | 2025-09-01,0.4852694335789012,001211.SZ |
| 326 | 2025-09-02,0.4245475405423297,002188.SZ |
| 327 | 2025-09-02,0.4349171652984928,001211.SZ |
| 328 | 2025-09-03,0.41112035433697386,603709.SH |
| 329 | 2025-09-03,0.41472471551462353,002188.SZ |
| 330 | 2025-09-04,0.4117685220091898,002188.SZ |
| 331 | 2025-09-04,0.4469296140994765,001211.SZ |
| 332 | 2025-09-05,0.5017903752096126,603709.SH |
| 333 | 2025-09-05,0.505534069111205,001211.SZ |
| 334 | 2025-09-08,0.4246795387689724,002780.SZ |
| 335 | 2025-09-08,0.45858213113702057,001211.SZ |
| 336 | 2025-09-09,0.437499189344085,001211.SZ |
| 337 | 2025-09-09,0.4835481698917984,603709.SH |
| 338 | 2025-09-10,0.4440121378438937,603709.SH |
| 339 | 2025-09-10,0.4804947658329566,000890.SZ |
| 340 | 2025-09-11,0.3986451553343955,002963.SZ |
| 341 | 2025-09-11,0.39977988715441215,603709.SH |
| 342 | 2025-09-12,0.4106654687183073,002963.SZ |
| 343 | 2025-09-12,0.42539144050565797,002207.SZ |
| 344 | 2025-09-15,0.4485941786964948,002207.SZ |
| 345 | 2025-09-15,0.4757615700191159,002830.SZ |
| 346 | 2025-09-16,0.4152125408172885,002486.SZ |
| 347 | 2025-09-16,0.5051994458745068,600448.SH |
| 348 | 2025-09-17,0.41594737892427636,603177.SH |
| 349 | 2025-09-17,0.47439300348206453,600448.SH |
| 350 | 2025-09-18,0.4115313716133038,002486.SZ |
| 351 | 2025-09-18,0.4135390345267935,603183.SH |
| 352 | 2025-09-19,0.41169553133472137,603183.SH |
| 353 | 2025-09-19,0.4206962836948867,000890.SZ |
| 354 | 2025-09-22,0.4092675589741215,000890.SZ |
| 355 | 2025-09-22,0.5022964698880688,002513.SZ |
| 356 | 2025-09-23,0.3987497516890855,002780.SZ |
| 357 | 2025-09-23,0.4100388296832059,000890.SZ |
| 358 | 2025-09-24,0.43555533439506605,002193.SZ |
| 359 | 2025-09-24,0.4614084373935514,603356.SH |
| 360 | 2025-09-25,0.39270041845319287,603356.SH |
| 361 | 2025-09-25,0.5089885681464139,000890.SZ |
| 362 | 2025-09-26,0.4238406303390824,001211.SZ |
| 363 | 2025-09-26,0.43316640216281754,000890.SZ |
| 364 | 2025-09-29,0.42453303080206484,603356.SH |
| 365 | 2025-09-29,0.46920040955025666,000890.SZ |
| 366 | 2025-09-30,0.41017057831051856,600561.SH |
| 367 | 2025-09-30,0.4365536796968746,000890.SZ |
| 368 | 2025-10-09,0.435765260094562,000890.SZ |
| 369 | 2025-10-09,0.4847581570869999,002591.SZ |
| 370 | 2025-10-10,0.4126054403302005,600561.SH |
| 371 | 2025-10-10,0.41805170222846444,000890.SZ |