45 KiB
45 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.4843230886840776,600355.SH |
| 3 | 2023-01-03,0.4930626503565071,002199.SZ |
| 4 | 2023-01-04,0.5009115626335963,600455.SH |
| 5 | 2023-01-04,0.6191834798651731,000691.SZ |
| 6 | 2023-01-05,0.4418975499985573,000691.SZ |
| 7 | 2023-01-05,0.4678693521090524,600455.SH |
| 8 | 2023-01-06,0.43779681367138884,603536.SH |
| 9 | 2023-01-06,0.4765995848701743,002494.SZ |
| 10 | 2023-01-09,0.4176373547403133,002828.SZ |
| 11 | 2023-01-09,0.6269318122765404,603499.SH |
| 12 | 2023-01-10,0.4154027324162145,002828.SZ |
| 13 | 2023-01-10,0.5036928244786876,603499.SH |
| 14 | 2023-01-11,0.3262726047111637,600455.SH |
| 15 | 2023-01-11,0.39806934077850226,603316.SH |
| 16 | 2023-01-12,0.34330507866133325,600898.SH |
| 17 | 2023-01-12,0.4702206179664036,603316.SH |
| 18 | 2023-01-13,0.34100535793599984,000691.SZ |
| 19 | 2023-01-13,0.3769212514687072,603316.SH |
| 20 | 2023-01-16,0.31679401448887035,002295.SZ |
| 21 | 2023-01-16,0.35415560852345,603316.SH |
| 22 | 2023-01-17,0.36225029332834935,603316.SH |
| 23 | 2023-01-17,0.37874463411320014,002209.SZ |
| 24 | 2023-01-18,0.3573344152307672,600137.SH |
| 25 | 2023-01-18,0.48450753124918094,002816.SZ |
| 26 | 2023-01-19,0.366255397658015,000691.SZ |
| 27 | 2023-01-19,0.46229593002045405,600455.SH |
| 28 | 2023-01-20,0.34808621825217767,000691.SZ |
| 29 | 2023-01-20,0.3724680308402557,600455.SH |
| 30 | 2023-01-30,0.4208444217100972,600355.SH |
| 31 | 2023-01-30,0.5631423055443482,002058.SZ |
| 32 | 2023-01-31,0.4368282892645179,600898.SH |
| 33 | 2023-01-31,0.5935504764027912,600768.SH |
| 34 | 2023-02-01,0.5188140989515935,002899.SZ |
| 35 | 2023-02-01,0.619991101824142,600768.SH |
| 36 | 2023-02-02,0.5398501207680291,600768.SH |
| 37 | 2023-02-02,0.5486510737214202,600898.SH |
| 38 | 2023-02-03,0.4805930840366868,002830.SZ |
| 39 | 2023-02-03,0.5683758030683221,600768.SH |
| 40 | 2023-02-06,0.4206927513413765,600898.SH |
| 41 | 2023-02-06,0.43201511344761107,600768.SH |
| 42 | 2023-02-07,0.47950646693539206,600898.SH |
| 43 | 2023-02-07,0.5176119511422251,600768.SH |
| 44 | 2023-02-08,0.39585669222614295,600898.SH |
| 45 | 2023-02-08,0.4072270835674146,600768.SH |
| 46 | 2023-02-09,0.43742147920559554,603269.SH |
| 47 | 2023-02-09,0.534282501296437,600768.SH |
| 48 | 2023-02-10,0.40626703246709195,600355.SH |
| 49 | 2023-02-10,0.4615202848951079,600768.SH |
| 50 | 2023-02-13,0.3821895103253478,600355.SH |
| 51 | 2023-02-13,0.3986089368728458,600768.SH |
| 52 | 2023-02-14,0.36235815194357074,600768.SH |
| 53 | 2023-02-14,0.4220503743700141,603709.SH |
| 54 | 2023-02-15,0.33066548506462295,600768.SH |
| 55 | 2023-02-15,0.3600295719671297,603559.SH |
| 56 | 2023-02-16,0.354868878336977,600898.SH |
| 57 | 2023-02-16,0.4834990170990401,603709.SH |
| 58 | 2023-02-17,0.3273166159463803,600539.SH |
| 59 | 2023-02-17,0.39251717754068477,002861.SZ |
| 60 | 2023-02-20,0.34053118439669505,600355.SH |
| 61 | 2023-02-20,0.3620889259638255,002861.SZ |
| 62 | 2023-02-21,0.31035824741029455,002861.SZ |
| 63 | 2023-02-21,0.3682561390235591,600355.SH |
| 64 | 2023-02-22,0.28853384522928216,002780.SZ |
| 65 | 2023-02-22,0.311332173492782,600355.SH |
| 66 | 2023-02-23,0.2970401655108088,600355.SH |
| 67 | 2023-02-23,0.3133833267122124,600898.SH |
| 68 | 2023-02-24,0.4247380637614242,603269.SH |
| 69 | 2023-02-24,0.5971555709343538,002633.SZ |
| 70 | 2023-02-27,0.452640545129887,002633.SZ |
| 71 | 2023-02-27,0.48569891555258254,603559.SH |
| 72 | 2023-02-28,0.35530207143516174,600898.SH |
| 73 | 2023-02-28,0.3967912529911843,600137.SH |
| 74 | 2023-03-01,0.3320124913190455,000692.SZ |
| 75 | 2023-03-01,0.5739092605459556,002848.SZ |
| 76 | 2023-03-02,0.5939229852909295,603269.SH |
| 77 | 2023-03-02,0.6639198477172547,603860.SH |
| 78 | 2023-03-03,0.3842720333530721,002848.SZ |
| 79 | 2023-03-03,0.4567565119915398,002883.SZ |
| 80 | 2023-03-06,0.3458562873146353,002848.SZ |
| 81 | 2023-03-06,0.5035383492646949,603685.SH |
| 82 | 2023-03-07,0.33230542671759145,002856.SZ |
| 83 | 2023-03-07,0.3488909231115073,002848.SZ |
| 84 | 2023-03-08,0.3253725174671213,002856.SZ |
| 85 | 2023-03-08,0.5014144874453537,603729.SH |
| 86 | 2023-03-09,0.3371724117121384,603316.SH |
| 87 | 2023-03-09,0.3375493698215147,002856.SZ |
| 88 | 2023-03-10,0.35846511585608076,603729.SH |
| 89 | 2023-03-10,0.38004433948439625,603269.SH |
| 90 | 2023-03-13,0.3154852466914281,603559.SH |
| 91 | 2023-03-13,0.32340839398929916,002856.SZ |
| 92 | 2023-03-14,0.38246843721730706,002629.SZ |
| 93 | 2023-03-14,0.4033226778499941,603269.SH |
| 94 | 2023-03-15,0.30086123034065354,002856.SZ |
| 95 | 2023-03-15,0.345575447188663,603316.SH |
| 96 | 2023-03-16,0.3495028333150174,002629.SZ |
| 97 | 2023-03-16,0.3725688646818586,600768.SH |
| 98 | 2023-03-17,0.3415358546653802,002856.SZ |
| 99 | 2023-03-17,0.3591958831003998,002830.SZ |
| 100 | 2023-03-20,0.38297102625757284,002629.SZ |
| 101 | 2023-03-20,0.43434316891973684,603269.SH |
| 102 | 2023-03-21,0.37213234756962493,002629.SZ |
| 103 | 2023-03-21,0.5812208083259263,600539.SH |
| 104 | 2023-03-22,0.35633925956741774,603316.SH |
| 105 | 2023-03-22,0.3834865244755745,603729.SH |
| 106 | 2023-03-23,0.31589878950650074,600455.SH |
| 107 | 2023-03-23,0.5017550973893682,600539.SH |
| 108 | 2023-03-24,0.4029293502765127,000702.SZ |
| 109 | 2023-03-24,0.43913170066302054,600539.SH |
| 110 | 2023-03-27,0.37253852923313796,000702.SZ |
| 111 | 2023-03-27,0.4474730924411229,600539.SH |
| 112 | 2023-03-28,0.39482097949631334,000702.SZ |
| 113 | 2023-03-28,0.3980556523144332,600539.SH |
| 114 | 2023-03-29,0.4070856027223282,600539.SH |
| 115 | 2023-03-29,0.408898297198932,000702.SZ |
| 116 | 2023-03-30,0.2902448908912669,600455.SH |
| 117 | 2023-03-30,0.40399207069486726,600539.SH |
| 118 | 2023-03-31,0.2585680548882486,002856.SZ |
| 119 | 2023-03-31,0.3198568260518836,000702.SZ |
| 120 | 2023-04-03,0.32085389365320716,603030.SH |
| 121 | 2023-04-03,0.33258991368921015,000702.SZ |
| 122 | 2023-04-04,0.31608329381441747,603030.SH |
| 123 | 2023-04-04,0.3332510502552206,000702.SZ |
| 124 | 2023-04-06,0.2768139611158522,603030.SH |
| 125 | 2023-04-06,0.3315558663951263,600455.SH |
| 126 | 2023-04-07,0.2962866579058652,002633.SZ |
| 127 | 2023-04-07,0.33864818554117904,000692.SZ |
| 128 | 2023-04-10,0.3587589000857468,603030.SH |
| 129 | 2023-04-10,0.38989787438365286,600539.SH |
| 130 | 2023-04-11,0.29640540301193086,000702.SZ |
| 131 | 2023-04-11,0.3251424833398309,603030.SH |
| 132 | 2023-04-12,0.29686984318686166,002816.SZ |
| 133 | 2023-04-12,0.36512064588046395,603030.SH |
| 134 | 2023-04-13,0.3347705222779107,002816.SZ |
| 135 | 2023-04-13,0.598707110157825,603030.SH |
| 136 | 2023-04-14,0.3062512731945179,603729.SH |
| 137 | 2023-04-14,0.4757881278859515,603030.SH |
| 138 | 2023-04-17,0.31585050522456887,603729.SH |
| 139 | 2023-04-17,0.43759282751875034,603030.SH |
| 140 | 2023-04-18,0.33061638290017803,603729.SH |
| 141 | 2023-04-18,0.3961993499593133,603030.SH |
| 142 | 2023-04-19,0.3370452062722023,603536.SH |
| 143 | 2023-04-19,0.45150343171157614,603030.SH |
| 144 | 2023-04-20,0.31718978918938356,000609.SZ |
| 145 | 2023-04-20,0.47766948290384437,603030.SH |
| 146 | 2023-04-21,0.4617665246245045,000416.SZ |
| 147 | 2023-04-21,0.5675531792158587,603030.SH |
| 148 | 2023-04-24,0.41804185170367736,000609.SZ |
| 149 | 2023-04-24,0.5421894991694898,603030.SH |
| 150 | 2023-04-25,0.6013021772384487,603030.SH |
| 151 | 2023-04-25,0.6076652509429203,603133.SH |
| 152 | 2023-04-26,0.4180098706644292,002652.SZ |
| 153 | 2023-04-26,0.5057817180334316,603030.SH |
| 154 | 2023-04-27,0.46093030088758774,002652.SZ |
| 155 | 2023-04-27,0.563105701221789,603030.SH |
| 156 | 2023-04-28,0.39147507859551267,000691.SZ |
| 157 | 2023-04-28,0.6008735426036944,603030.SH |
| 158 | 2023-05-04,0.39025873547771506,002652.SZ |
| 159 | 2023-05-04,0.4023753441637344,000609.SZ |
| 160 | 2023-05-05,0.3878596851010638,000609.SZ |
| 161 | 2023-05-05,0.4413041055892654,603725.SH |
| 162 | 2023-05-08,0.36452178152302905,002652.SZ |
| 163 | 2023-05-08,0.38567586707309315,603729.SH |
| 164 | 2023-05-09,0.3343926202641691,603729.SH |
| 165 | 2023-05-09,0.34916610877104615,002652.SZ |
| 166 | 2023-05-10,0.3592719088496878,002856.SZ |
| 167 | 2023-05-10,0.36588872620285856,002652.SZ |
| 168 | 2023-05-11,0.5933638412542191,603729.SH |
| 169 | 2023-05-11,0.5977704906404644,603958.SH |
| 170 | 2023-05-12,0.4170838837441734,600539.SH |
| 171 | 2023-05-12,0.5223091611553734,603729.SH |
| 172 | 2023-05-15,0.4617734072736045,603729.SH |
| 173 | 2023-05-15,0.48706112922758416,603958.SH |
| 174 | 2023-05-16,0.4078497207474438,002652.SZ |
| 175 | 2023-05-16,0.4509854739027468,603729.SH |
| 176 | 2023-05-17,0.4487919168921841,600539.SH |
| 177 | 2023-05-17,0.4710605622208288,603729.SH |
| 178 | 2023-05-18,0.40794124424062783,600355.SH |
| 179 | 2023-05-18,0.4865767052683377,603958.SH |
| 180 | 2023-05-19,0.36301005179428797,002316.SZ |
| 181 | 2023-05-19,0.5093705149117927,603958.SH |
| 182 | 2023-05-22,0.42612052239616394,603958.SH |
| 183 | 2023-05-22,0.45145386681996463,002719.SZ |
| 184 | 2023-05-23,0.5123059982182573,002316.SZ |
| 185 | 2023-05-23,0.6574605331888604,603958.SH |
| 186 | 2023-05-24,0.44459861896169905,002719.SZ |
| 187 | 2023-05-24,0.5581103920359077,603958.SH |
| 188 | 2023-05-25,0.4497872144549687,603958.SH |
| 189 | 2023-05-25,0.4898954537845397,002719.SZ |
| 190 | 2023-05-26,0.3679949717211671,603958.SH |
| 191 | 2023-05-26,0.4663466777987723,002719.SZ |
| 192 | 2023-05-29,0.4844952915716479,002719.SZ |
| 193 | 2023-05-29,0.5834924700590576,603958.SH |
| 194 | 2023-05-30,0.3884840950517548,002719.SZ |
| 195 | 2023-05-30,0.621926970104767,600083.SH |
| 196 | 2023-05-31,0.5256144201344413,603608.SH |
| 197 | 2023-05-31,0.5329948546600132,002316.SZ |
| 198 | 2023-06-01,0.3600915447942798,002899.SZ |
| 199 | 2023-06-01,0.48761750950678767,002719.SZ |
| 200 | 2023-06-02,0.4150952214446596,000622.SZ |
| 201 | 2023-06-02,0.47691248017041893,002719.SZ |
| 202 | 2023-06-05,0.4217568814778698,000622.SZ |
| 203 | 2023-06-05,0.4827770392992306,603729.SH |
| 204 | 2023-06-06,0.46392919074475075,000622.SZ |
| 205 | 2023-06-06,0.5336543402105742,600137.SH |
| 206 | 2023-06-07,0.4947990108749498,002652.SZ |
| 207 | 2023-06-07,0.4955982845968234,603389.SH |
| 208 | 2023-06-08,0.44887372426204825,603729.SH |
| 209 | 2023-06-08,0.49934242340543084,600137.SH |
| 210 | 2023-06-09,0.4506857366658945,600137.SH |
| 211 | 2023-06-09,0.5312559868405775,002719.SZ |
| 212 | 2023-06-12,0.407574773737399,000622.SZ |
| 213 | 2023-06-12,0.625520484660031,603286.SH |
| 214 | 2023-06-13,0.41587860709908697,002652.SZ |
| 215 | 2023-06-13,0.46266783118871435,603286.SH |
| 216 | 2023-06-14,0.4006084905312525,002848.SZ |
| 217 | 2023-06-14,0.45403401708025276,603286.SH |
| 218 | 2023-06-15,0.42500074698486057,603286.SH |
| 219 | 2023-06-15,0.4340081986975202,002848.SZ |
| 220 | 2023-06-16,0.35950943085593107,603729.SH |
| 221 | 2023-06-16,0.42021583823958053,603286.SH |
| 222 | 2023-06-19,0.3426776004848036,002193.SZ |
| 223 | 2023-06-19,0.569547950793857,603286.SH |
| 224 | 2023-06-20,0.37053100123145966,002719.SZ |
| 225 | 2023-06-20,0.5324332680648007,002247.SZ |
| 226 | 2023-06-21,0.3999333079904585,002211.SZ |
| 227 | 2023-06-21,0.4024015320466717,000609.SZ |
| 228 | 2023-06-26,0.5635252927278014,000691.SZ |
| 229 | 2023-06-26,0.5935901064150472,002247.SZ |
| 230 | 2023-06-27,0.42609736392071,603389.SH |
| 231 | 2023-06-27,0.4798637379791897,000609.SZ |
| 232 | 2023-06-28,0.41132349618965863,002211.SZ |
| 233 | 2023-06-28,0.5939638654080295,000609.SZ |
| 234 | 2023-06-29,0.41695208745277496,000609.SZ |
| 235 | 2023-06-29,0.4292244611836215,002211.SZ |
| 236 | 2023-06-30,0.4190236598525338,603709.SH |
| 237 | 2023-06-30,0.43557374117629966,002211.SZ |
| 238 | 2023-07-03,0.39780139574034673,603389.SH |
| 239 | 2023-07-03,0.6601679406671087,002211.SZ |
| 240 | 2023-07-04,0.3963341687350524,603709.SH |
| 241 | 2023-07-04,0.598102608187471,000691.SZ |
| 242 | 2023-07-05,0.46214843715453363,000691.SZ |
| 243 | 2023-07-05,0.5708585244240602,002211.SZ |
| 244 | 2023-07-06,0.44221560028055185,000702.SZ |
| 245 | 2023-07-06,0.7039995415133525,000691.SZ |
| 246 | 2023-07-07,0.415809129061599,000702.SZ |
| 247 | 2023-07-07,0.5769609895802748,000691.SZ |
| 248 | 2023-07-10,0.404482519316282,000702.SZ |
| 249 | 2023-07-10,0.4448657267514816,000691.SZ |
| 250 | 2023-07-11,0.4091562908535785,000691.SZ |
| 251 | 2023-07-11,0.6071019736439691,600493.SH |
| 252 | 2023-07-12,0.3852773098773272,000691.SZ |
| 253 | 2023-07-12,0.40161901627598473,002211.SZ |
| 254 | 2023-07-13,0.3805787015634434,000691.SZ |
| 255 | 2023-07-13,0.4118443069459234,002211.SZ |
| 256 | 2023-07-14,0.35717609081384605,000691.SZ |
| 257 | 2023-07-14,0.6126765325261969,000609.SZ |
| 258 | 2023-07-17,0.4138344347455562,603729.SH |
| 259 | 2023-07-17,0.49493414477052566,000609.SZ |
| 260 | 2023-07-18,0.39005261788237766,000609.SZ |
| 261 | 2023-07-18,0.5176909551218988,603709.SH |
| 262 | 2023-07-19,0.45802767042345904,603709.SH |
| 263 | 2023-07-19,0.6788703173615149,000609.SZ |
| 264 | 2023-07-20,0.5473406966903233,000691.SZ |
| 265 | 2023-07-20,0.6069733470001588,000609.SZ |
| 266 | 2023-07-21,0.46104290477695614,603709.SH |
| 267 | 2023-07-21,0.5565172386061935,000691.SZ |
| 268 | 2023-07-24,0.5272093822929069,000609.SZ |
| 269 | 2023-07-24,0.5401316456008229,000691.SZ |
| 270 | 2023-07-25,0.5679869081262575,000691.SZ |
| 271 | 2023-07-25,0.5847735503058175,000609.SZ |
| 272 | 2023-07-26,0.5142740019044202,000702.SZ |
| 273 | 2023-07-26,0.5541295933329538,000691.SZ |
| 274 | 2023-07-27,0.5211727992907349,000609.SZ |
| 275 | 2023-07-27,0.5371706523101958,000691.SZ |
| 276 | 2023-07-28,0.5159043738165578,000691.SZ |
| 277 | 2023-07-28,0.7156993325517613,000609.SZ |
| 278 | 2023-07-31,0.5391184199985694,603729.SH |
| 279 | 2023-07-31,0.6986737644016603,002652.SZ |
| 280 | 2023-08-01,0.4772640935981152,002652.SZ |
| 281 | 2023-08-01,0.4880062867683338,000609.SZ |
| 282 | 2023-08-02,0.49336443811634834,000609.SZ |
| 283 | 2023-08-02,0.5142998591057278,002652.SZ |
| 284 | 2023-08-03,0.4906753856451702,002652.SZ |
| 285 | 2023-08-03,0.563758282970993,000609.SZ |
| 286 | 2023-08-04,0.39429258985213356,600355.SH |
| 287 | 2023-08-04,0.4206424657482874,002652.SZ |
| 288 | 2023-08-07,0.46011794655737276,002211.SZ |
| 289 | 2023-08-07,0.5360225379372378,002652.SZ |
| 290 | 2023-08-08,0.490994826423094,002652.SZ |
| 291 | 2023-08-08,0.5027682585781211,000609.SZ |
| 292 | 2023-08-09,0.39322268705815283,000691.SZ |
| 293 | 2023-08-09,0.4628460229574313,002652.SZ |
| 294 | 2023-08-10,0.4037874647349286,000691.SZ |
| 295 | 2023-08-10,0.6328188482998828,002652.SZ |
| 296 | 2023-08-11,0.4288167965679365,000609.SZ |
| 297 | 2023-08-11,0.6156570697338243,002652.SZ |
| 298 | 2023-08-14,0.4207716052426147,000691.SZ |
| 299 | 2023-08-14,0.5063005754853671,002652.SZ |
| 300 | 2023-08-15,0.3633366723331419,000691.SZ |
| 301 | 2023-08-15,0.4770231448993623,002652.SZ |
| 302 | 2023-08-16,0.4297393829906585,002193.SZ |
| 303 | 2023-08-16,0.6137070395256806,002652.SZ |
| 304 | 2023-08-17,0.4843467201500958,000609.SZ |
| 305 | 2023-08-17,0.5667259064140007,002652.SZ |
| 306 | 2023-08-18,0.4632133116257175,605081.SH |
| 307 | 2023-08-18,0.5025638042872066,603729.SH |
| 308 | 2023-08-21,0.5170241008250217,002652.SZ |
| 309 | 2023-08-21,0.5607125023658736,600455.SH |
| 310 | 2023-08-22,0.5536812807699688,002652.SZ |
| 311 | 2023-08-22,0.5739950279083528,603139.SH |
| 312 | 2023-08-23,0.517977587055309,000609.SZ |
| 313 | 2023-08-23,0.5733087007056544,002652.SZ |
| 314 | 2023-08-24,0.49899367835938524,600539.SH |
| 315 | 2023-08-24,0.5592087405934003,002652.SZ |
| 316 | 2023-08-25,0.5178418956494428,002652.SZ |
| 317 | 2023-08-25,0.5323743310759698,600455.SH |
| 318 | 2023-08-28,0.4780919228342426,603139.SH |
| 319 | 2023-08-28,0.49052527786071853,002193.SZ |
| 320 | 2023-08-29,0.4708884070564988,603389.SH |
| 321 | 2023-08-29,0.47711388614696826,603729.SH |
| 322 | 2023-08-30,0.49026414721022915,002856.SZ |
| 323 | 2023-08-30,0.4976283731802085,603389.SH |
| 324 | 2023-08-31,0.5086382459686333,603389.SH |
| 325 | 2023-08-31,0.5196362778560518,002856.SZ |
| 326 | 2023-09-01,0.42043177844116975,000691.SZ |
| 327 | 2023-09-01,0.47083780167055583,002856.SZ |
| 328 | 2023-09-04,0.45344362458675674,603729.SH |
| 329 | 2023-09-04,0.48065953401667116,002058.SZ |
| 330 | 2023-09-05,0.4249981243355249,603729.SH |
| 331 | 2023-09-05,0.5110577058152699,603389.SH |
| 332 | 2023-09-06,0.41892381171257653,603709.SH |
| 333 | 2023-09-06,0.4502044026519186,603389.SH |
| 334 | 2023-09-07,0.43635526647601136,002856.SZ |
| 335 | 2023-09-07,0.4471080770307211,002652.SZ |
| 336 | 2023-09-08,0.4260188439029422,603729.SH |
| 337 | 2023-09-08,0.4975527981666065,603389.SH |
| 338 | 2023-09-11,0.42066992463602615,002652.SZ |
| 339 | 2023-09-11,0.4968129591724118,603389.SH |
| 340 | 2023-09-12,0.3803190741749966,002652.SZ |
| 341 | 2023-09-12,0.4426066571708186,603389.SH |
| 342 | 2023-09-13,0.42308610327532004,002652.SZ |
| 343 | 2023-09-13,0.43197013915171206,603389.SH |
| 344 | 2023-09-14,0.41722061523916876,002652.SZ |
| 345 | 2023-09-14,0.4664542688624695,603389.SH |
| 346 | 2023-09-15,0.38509830084911034,603389.SH |
| 347 | 2023-09-15,0.3998476048804322,600355.SH |
| 348 | 2023-09-18,0.4810204603468462,600137.SH |
| 349 | 2023-09-18,0.6025007968618512,603389.SH |
| 350 | 2023-09-19,0.4625852334447616,600355.SH |
| 351 | 2023-09-19,0.5543246355930305,603389.SH |
| 352 | 2023-09-20,0.44556009782169287,600137.SH |
| 353 | 2023-09-20,0.5172115765592656,603389.SH |
| 354 | 2023-09-21,0.46643589424778814,600137.SH |
| 355 | 2023-09-21,0.5285627992782009,603389.SH |
| 356 | 2023-09-22,0.5011225991512396,603389.SH |
| 357 | 2023-09-22,0.5401375097634984,000622.SZ |
| 358 | 2023-09-25,0.4722163118690889,603389.SH |
| 359 | 2023-09-25,0.5132576445199671,603286.SH |
| 360 | 2023-09-26,0.4616126450169521,603389.SH |
| 361 | 2023-09-26,0.566354940585483,603286.SH |
| 362 | 2023-09-27,0.45245525659188357,002652.SZ |
| 363 | 2023-09-27,0.49426131045053073,603389.SH |
| 364 | 2023-09-28,0.44321049224907605,603389.SH |
| 365 | 2023-09-28,0.5248729937652199,002652.SZ |
| 366 | 2023-10-09,0.4516947715352723,603389.SH |
| 367 | 2023-10-09,0.5098232561330963,002652.SZ |
| 368 | 2023-10-10,0.4605090230979076,603389.SH |
| 369 | 2023-10-10,0.5393252526082484,002652.SZ |
| 370 | 2023-10-11,0.4879501704373383,603389.SH |
| 371 | 2023-10-11,0.49858643161136684,600083.SH |
| 372 | 2023-10-12,0.4669618954382699,600083.SH |
| 373 | 2023-10-12,0.5068340332942459,002629.SZ |
| 374 | 2023-10-13,0.485177853037647,600083.SH |
| 375 | 2023-10-13,0.49357859684722255,603286.SH |
| 376 | 2023-10-16,0.44893955185813766,603286.SH |
| 377 | 2023-10-16,0.5757821036278428,002652.SZ |
| 378 | 2023-10-17,0.5174060282174803,002652.SZ |
| 379 | 2023-10-17,0.5650225475999593,600493.SH |
| 380 | 2023-10-18,0.4538677564822782,002652.SZ |
| 381 | 2023-10-18,0.5265563754450457,600561.SH |
| 382 | 2023-10-19,0.4857693026856713,002652.SZ |
| 383 | 2023-10-19,0.5364435225561748,600083.SH |
| 384 | 2023-10-20,0.4771992747212973,603729.SH |
| 385 | 2023-10-20,0.5208253412626398,600083.SH |
| 386 | 2023-10-23,0.4902911179148038,002652.SZ |
| 387 | 2023-10-23,0.5274590999560242,603729.SH |
| 388 | 2023-10-24,0.5075199572694702,002652.SZ |
| 389 | 2023-10-24,0.5563902596644671,603729.SH |
| 390 | 2023-10-25,0.5170531604924518,603729.SH |
| 391 | 2023-10-25,0.5183364987876502,600137.SH |
| 392 | 2023-10-26,0.5143879825271427,603389.SH |
| 393 | 2023-10-26,0.5501172482908838,603729.SH |
| 394 | 2023-10-27,0.5251662018958515,603389.SH |
| 395 | 2023-10-27,0.534307097032003,603729.SH |
| 396 | 2023-10-30,0.5044947383029188,603316.SH |
| 397 | 2023-10-30,0.5401393009599964,603729.SH |
| 398 | 2023-10-31,0.49700292472784574,600561.SH |
| 399 | 2023-10-31,0.5125669503422557,603729.SH |
| 400 | 2023-11-01,0.49624153777059593,603729.SH |
| 401 | 2023-11-01,0.5004171468421909,002652.SZ |
| 402 | 2023-11-02,0.5517906367564113,001211.SZ |
| 403 | 2023-11-02,0.55328164852517,002652.SZ |
| 404 | 2023-11-03,0.4760377569943863,002652.SZ |
| 405 | 2023-11-03,0.4840673925128525,001211.SZ |
| 406 | 2023-11-06,0.3831944064446907,002719.SZ |
| 407 | 2023-11-06,0.4335866863033846,600493.SH |
| 408 | 2023-11-07,0.376988962337683,002652.SZ |
| 409 | 2023-11-07,0.5785580258890154,600493.SH |
| 410 | 2023-11-08,0.35594083651578556,002652.SZ |
| 411 | 2023-11-08,0.39921862317255336,600561.SH |
| 412 | 2023-11-09,0.4059872511739828,600561.SH |
| 413 | 2023-11-09,0.4121097077260542,002652.SZ |
| 414 | 2023-11-10,0.4284966027734443,600493.SH |
| 415 | 2023-11-10,0.44013975157907076,002652.SZ |
| 416 | 2023-11-13,0.4137172486240975,001211.SZ |
| 417 | 2023-11-13,0.42411605497285965,603729.SH |
| 418 | 2023-11-14,0.3810313355275278,000691.SZ |
| 419 | 2023-11-14,0.4146780710506738,002652.SZ |
| 420 | 2023-11-15,0.406188795376939,002652.SZ |
| 421 | 2023-11-15,0.4293770631556544,603860.SH |
| 422 | 2023-11-16,0.3941381941183634,600493.SH |
| 423 | 2023-11-16,0.4659389065881447,603860.SH |
| 424 | 2023-11-17,0.41086851837416777,002856.SZ |
| 425 | 2023-11-17,0.41130441049559635,002652.SZ |
| 426 | 2023-11-20,0.5181094195776051,002856.SZ |
| 427 | 2023-11-20,0.6776326548681034,600455.SH |
| 428 | 2023-11-21,0.47665740725484684,600539.SH |
| 429 | 2023-11-21,0.49487652913635055,002856.SZ |
| 430 | 2023-11-22,0.4182653012511161,002856.SZ |
| 431 | 2023-11-22,0.4937356035108569,603389.SH |
| 432 | 2023-11-23,0.4601452699768919,600493.SH |
| 433 | 2023-11-23,0.49711641154963465,603021.SH |
| 434 | 2023-11-24,0.45920546748347696,603729.SH |
| 435 | 2023-11-24,0.4885573588688125,603389.SH |
| 436 | 2023-11-27,0.4477696617164701,603389.SH |
| 437 | 2023-11-27,0.6900560072769562,002856.SZ |
| 438 | 2023-11-28,0.40738604920564636,603389.SH |
| 439 | 2023-11-28,0.6929449237901143,002856.SZ |
| 440 | 2023-11-29,0.4075483297510952,600493.SH |
| 441 | 2023-11-29,0.4139783628162309,002652.SZ |
| 442 | 2023-11-30,0.4250108054930857,002652.SZ |
| 443 | 2023-11-30,0.46114970396975125,002058.SZ |
| 444 | 2023-12-01,0.42538476875671377,603729.SH |
| 445 | 2023-12-01,0.5213494132904931,002193.SZ |
| 446 | 2023-12-04,0.46766406627050094,002193.SZ |
| 447 | 2023-12-04,0.5013230887272502,600493.SH |
| 448 | 2023-12-05,0.4836059818997071,600561.SH |
| 449 | 2023-12-05,0.6617093587199764,603272.SH |
| 450 | 2023-12-06,0.5457291648605787,002883.SZ |
| 451 | 2023-12-06,0.6048917851475462,600083.SH |
| 452 | 2023-12-07,0.5638773908000273,002856.SZ |
| 453 | 2023-12-07,0.5844009502257054,600083.SH |
| 454 | 2023-12-08,0.4584438483447079,600847.SH |
| 455 | 2023-12-08,0.5187346267852567,600083.SH |
| 456 | 2023-12-11,0.48289187284202895,002856.SZ |
| 457 | 2023-12-11,0.5259784510183303,600561.SH |
| 458 | 2023-12-12,0.49590940999921806,002856.SZ |
| 459 | 2023-12-12,0.5192505729714652,600455.SH |
| 460 | 2023-12-13,0.4713550795664261,002058.SZ |
| 461 | 2023-12-13,0.5751284341988427,002856.SZ |
| 462 | 2023-12-14,0.5062791368151381,002883.SZ |
| 463 | 2023-12-14,0.5714630814835723,002856.SZ |
| 464 | 2023-12-15,0.5923037853528834,002856.SZ |
| 465 | 2023-12-15,0.6523562509751605,600561.SH |
| 466 | 2023-12-18,0.52947148910491,000668.SZ |
| 467 | 2023-12-18,0.5914896100824831,603389.SH |
| 468 | 2023-12-19,0.5322382436709018,603813.SH |
| 469 | 2023-12-19,0.5692166325340862,603389.SH |
| 470 | 2023-12-20,0.5762764295428527,603813.SH |
| 471 | 2023-12-20,0.6292605136138264,603389.SH |
| 472 | 2023-12-21,0.5193784410244789,603813.SH |
| 473 | 2023-12-21,0.5221938354221044,600561.SH |
| 474 | 2023-12-22,0.5211877254655036,603813.SH |
| 475 | 2023-12-22,0.5723037693675979,603709.SH |
| 476 | 2023-12-25,0.5255511524218103,603813.SH |
| 477 | 2023-12-25,0.5283396667174731,603709.SH |
| 478 | 2023-12-26,0.487762186298555,002719.SZ |
| 479 | 2023-12-26,0.5908005001630028,603389.SH |
| 480 | 2023-12-27,0.5395028122484251,600156.SH |
| 481 | 2023-12-27,0.6133374875575414,603389.SH |
| 482 | 2023-12-28,0.4976071250534353,600847.SH |
| 483 | 2023-12-28,0.5970962567580773,603389.SH |
| 484 | 2023-12-29,0.5330664578341865,603389.SH |
| 485 | 2023-12-29,0.6013641717222996,002633.SZ |
| 486 | 2024-01-02,0.5046464003976868,000691.SZ |
| 487 | 2024-01-02,0.5540835126922262,600768.SH |
| 488 | 2024-01-03,0.4755877512663162,603389.SH |
| 489 | 2024-01-03,0.49066465077922106,000691.SZ |
| 490 | 2024-01-04,0.4779157368433735,002778.SZ |
| 491 | 2024-01-04,0.7135886416808506,000691.SZ |
| 492 | 2024-01-05,0.498979194784103,002633.SZ |
| 493 | 2024-01-05,0.5185027011391674,603389.SH |
| 494 | 2024-01-08,0.577208391589863,603709.SH |
| 495 | 2024-01-08,0.6083629734752097,000691.SZ |
| 496 | 2024-01-09,0.5136565823690927,002633.SZ |
| 497 | 2024-01-09,0.5705650123675872,000691.SZ |
| 498 | 2024-01-10,0.5471565522775891,603709.SH |
| 499 | 2024-01-10,0.572999135733117,000691.SZ |
| 500 | 2024-01-11,0.5588532939333142,000691.SZ |
| 501 | 2024-01-11,0.6417212148474598,605081.SH |
| 502 | 2024-01-12,0.5359044048023023,000691.SZ |
| 503 | 2024-01-12,0.5867286680968404,605081.SH |
| 504 | 2024-01-15,0.5825499874625633,605081.SH |
| 505 | 2024-01-15,0.5990602513643025,603389.SH |
| 506 | 2024-01-16,0.5676610150311335,605081.SH |
| 507 | 2024-01-16,0.5957229351291764,603389.SH |
| 508 | 2024-01-17,0.5763935319587341,002856.SZ |
| 509 | 2024-01-17,0.6198199591572314,605081.SH |
| 510 | 2024-01-18,0.5867029680099054,002856.SZ |
| 511 | 2024-01-18,0.6214773887084598,605081.SH |
| 512 | 2024-01-19,0.5503431454649491,002652.SZ |
| 513 | 2024-01-19,0.555791012217593,603389.SH |
| 514 | 2024-01-22,0.6019214245443861,002856.SZ |
| 515 | 2024-01-22,0.6035986771229879,002629.SZ |
| 516 | 2024-01-23,0.6056547606548409,002652.SZ |
| 517 | 2024-01-23,0.628507620127086,002633.SZ |
| 518 | 2024-01-24,0.5951902869178561,600847.SH |
| 519 | 2024-01-24,0.6514508128622172,002856.SZ |
| 520 | 2024-01-25,0.5434650560785017,002652.SZ |
| 521 | 2024-01-25,0.5585236902704983,002856.SZ |
| 522 | 2024-01-26,0.5397646545853655,002629.SZ |
| 523 | 2024-01-26,0.5441319017534373,002193.SZ |
| 524 | 2024-01-29,0.5534708878197392,603813.SH |
| 525 | 2024-01-29,0.5699168563767282,002856.SZ |
| 526 | 2024-01-30,0.5801207193077816,002856.SZ |
| 527 | 2024-01-30,0.5957390031664452,002633.SZ |
| 528 | 2024-01-31,0.6459463482657962,000691.SZ |
| 529 | 2024-01-31,0.6926386838437676,002633.SZ |
| 530 | 2024-02-01,0.5415219205483948,000691.SZ |
| 531 | 2024-02-01,0.5512961203263935,600539.SH |
| 532 | 2024-02-02,0.5980358566278919,002890.SZ |
| 533 | 2024-02-02,0.6262274534709583,600778.SH |
| 534 | 2024-02-05,0.5871561715809712,002231.SZ |
| 535 | 2024-02-05,0.5897633002302443,600883.SH |
| 536 | 2024-02-06,0.5064123763962504,603657.SH |
| 537 | 2024-02-06,0.5116104170010239,002861.SZ |
| 538 | 2024-02-07,0.5087979811243579,002719.SZ |
| 539 | 2024-02-07,0.5272226562920473,603021.SH |
| 540 | 2024-02-08,0.5296408151321375,002856.SZ |
| 541 | 2024-02-08,0.5315539481932134,603580.SH |
| 542 | 2024-02-19,0.48204027225399343,002211.SZ |
| 543 | 2024-02-19,0.48441076999035154,000622.SZ |
| 544 | 2024-02-20,0.4962102222164119,002072.SZ |
| 545 | 2024-02-20,0.49682835757692906,002494.SZ |
| 546 | 2024-02-21,0.5063814017460124,603389.SH |
| 547 | 2024-02-21,0.5079000136497833,600083.SH |
| 548 | 2024-02-22,0.4765678091183354,600847.SH |
| 549 | 2024-02-22,0.5155922992836138,603389.SH |
| 550 | 2024-02-23,0.5722191546399175,002633.SZ |
| 551 | 2024-02-23,0.5965466484055045,002856.SZ |
| 552 | 2024-02-26,0.5311883537821236,002633.SZ |
| 553 | 2024-02-26,0.5832582723523086,002856.SZ |
| 554 | 2024-02-27,0.5322748729766539,603389.SH |
| 555 | 2024-02-27,0.5745629942330713,002856.SZ |
| 556 | 2024-02-28,0.5837057063422997,000691.SZ |
| 557 | 2024-02-28,0.5886237209951041,002856.SZ |
| 558 | 2024-02-29,0.5342717521658891,603389.SH |
| 559 | 2024-02-29,0.580037265259218,002856.SZ |
| 560 | 2024-03-01,0.506086608099256,002193.SZ |
| 561 | 2024-03-01,0.5938387321074102,002856.SZ |
| 562 | 2024-03-04,0.5335814321148565,002193.SZ |
| 563 | 2024-03-04,0.5969064434981348,002856.SZ |
| 564 | 2024-03-05,0.5365037954156543,600539.SH |
| 565 | 2024-03-05,0.6268925903839296,002856.SZ |
| 566 | 2024-03-06,0.5043634443753586,600847.SH |
| 567 | 2024-03-06,0.5683572005001674,002856.SZ |
| 568 | 2024-03-07,0.5483209356827751,603389.SH |
| 569 | 2024-03-07,0.5563679731088245,002856.SZ |
| 570 | 2024-03-08,0.4988822620799442,002856.SZ |
| 571 | 2024-03-08,0.5075824598419668,603389.SH |
| 572 | 2024-03-11,0.48701089498824385,600847.SH |
| 573 | 2024-03-11,0.49334736155819703,603389.SH |
| 574 | 2024-03-12,0.5132561592838448,002211.SZ |
| 575 | 2024-03-12,0.521892893388312,600234.SH |
| 576 | 2024-03-13,0.520662990376051,603021.SH |
| 577 | 2024-03-13,0.5292591864168371,002856.SZ |
| 578 | 2024-03-14,0.5526950161515712,605081.SH |
| 579 | 2024-03-14,0.5812482825665096,603021.SH |
| 580 | 2024-03-15,0.5536638800738487,002856.SZ |
| 581 | 2024-03-15,0.562062096836209,605081.SH |
| 582 | 2024-03-18,0.5716217806146724,600847.SH |
| 583 | 2024-03-18,0.5918642888489771,603021.SH |
| 584 | 2024-03-19,0.5712942553392942,002652.SZ |
| 585 | 2024-03-19,0.598879501896019,603389.SH |
| 586 | 2024-03-20,0.585599043362211,002633.SZ |
| 587 | 2024-03-20,0.5904577359651675,600847.SH |
| 588 | 2024-03-21,0.591232970885158,002652.SZ |
| 589 | 2024-03-21,0.6096607806540459,600847.SH |
| 590 | 2024-03-22,0.5694976947905166,002652.SZ |
| 591 | 2024-03-22,0.5706579347373917,600455.SH |
| 592 | 2024-03-25,0.5809234302458434,002247.SZ |
| 593 | 2024-03-25,0.673452041662529,603813.SH |
| 594 | 2024-03-26,0.555029930541988,002652.SZ |
| 595 | 2024-03-26,0.5614566597537999,002856.SZ |
| 596 | 2024-03-27,0.6138397599842461,002856.SZ |
| 597 | 2024-03-27,0.6293513792532912,002652.SZ |
| 598 | 2024-03-28,0.5773357464917346,002652.SZ |
| 599 | 2024-03-28,0.667848049055842,000691.SZ |
| 600 | 2024-03-29,0.5885646095324281,002652.SZ |
| 601 | 2024-03-29,0.6206914077758736,000691.SZ |
| 602 | 2024-04-01,0.5564050819648234,000691.SZ |
| 603 | 2024-04-01,0.6776981832369822,000622.SZ |
| 604 | 2024-04-02,0.6208318112739876,002719.SZ |
| 605 | 2024-04-02,0.6876766119268929,000691.SZ |
| 606 | 2024-04-03,0.5652386017838721,002856.SZ |
| 607 | 2024-04-03,0.6342343451273381,002652.SZ |
| 608 | 2024-04-08,0.6126227215532205,002856.SZ |
| 609 | 2024-04-08,0.628375689486142,600539.SH |
| 610 | 2024-04-09,0.5716152510725956,000691.SZ |
| 611 | 2024-04-09,0.5872205751016841,600539.SH |
| 612 | 2024-04-10,0.6020535810027771,002856.SZ |
| 613 | 2024-04-10,0.6081489415946049,600539.SH |
| 614 | 2024-04-11,0.610399103006057,600847.SH |
| 615 | 2024-04-11,0.6198777662772595,600539.SH |
| 616 | 2024-04-12,0.5993271785518232,600847.SH |
| 617 | 2024-04-12,0.7064888841118022,600234.SH |
| 618 | 2024-04-15,0.6981250659064664,002856.SZ |
| 619 | 2024-04-15,0.7134171456679448,600539.SH |
| 620 | 2024-04-16,0.510883338667092,600778.SH |
| 621 | 2024-04-16,0.5223047238293416,605303.SH |
| 622 | 2024-04-17,0.6704863951833542,600539.SH |
| 623 | 2024-04-17,0.6780158238598163,002633.SZ |
| 624 | 2024-04-18,0.6338373240607375,002856.SZ |
| 625 | 2024-04-18,0.6405049255233854,002193.SZ |
| 626 | 2024-04-19,0.6907156942489632,002193.SZ |
| 627 | 2024-04-19,0.7310361829329614,600539.SH |
| 628 | 2024-04-22,0.5481907008405005,600234.SH |
| 629 | 2024-04-22,0.5532307556084529,002633.SZ |
| 630 | 2024-04-23,0.6759552255775162,002856.SZ |
| 631 | 2024-04-23,0.7522821942622002,002193.SZ |
| 632 | 2024-04-24,0.6963080791983145,002193.SZ |
| 633 | 2024-04-24,0.7092258518512584,002856.SZ |
| 634 | 2024-04-25,0.6573111924499456,002856.SZ |
| 635 | 2024-04-25,0.7742992064463814,002193.SZ |
| 636 | 2024-04-26,0.637994998264647,002633.SZ |
| 637 | 2024-04-26,0.6620255874815677,002856.SZ |
| 638 | 2024-04-29,0.525504415370477,002629.SZ |
| 639 | 2024-04-29,0.6105445053993944,002193.SZ |
| 640 | 2024-04-30,0.5380226577906586,002633.SZ |
| 641 | 2024-04-30,0.6633478117953957,002193.SZ |
| 642 | 2024-05-06,0.5552603827439707,002633.SZ |
| 643 | 2024-05-06,0.6351710626981243,002193.SZ |
| 644 | 2024-05-07,0.5512884086770434,002856.SZ |
| 645 | 2024-05-07,0.5976587510997096,002193.SZ |
| 646 | 2024-05-08,0.5363369130364525,002856.SZ |
| 647 | 2024-05-08,0.5436523100070992,002193.SZ |
| 648 | 2024-05-09,0.5223119168832348,002193.SZ |
| 649 | 2024-05-09,0.6188973945433149,600847.SH |
| 650 | 2024-05-10,0.5342248398408177,002193.SZ |
| 651 | 2024-05-10,0.5405081474003725,002856.SZ |
| 652 | 2024-05-13,0.5476294207905432,002193.SZ |
| 653 | 2024-05-13,0.550146560649228,002629.SZ |
| 654 | 2024-05-14,0.5412108129396244,002629.SZ |
| 655 | 2024-05-14,0.585307551301472,002193.SZ |
| 656 | 2024-05-15,0.54306227474211,603021.SH |
| 657 | 2024-05-15,0.5735013652855863,002193.SZ |
| 658 | 2024-05-16,0.5566223185992487,002856.SZ |
| 659 | 2024-05-16,0.6125989279737495,600847.SH |
| 660 | 2024-05-17,0.6237918023359531,002856.SZ |
| 661 | 2024-05-17,0.6384322866269065,600421.SH |
| 662 | 2024-05-20,0.5884005069116607,002193.SZ |
| 663 | 2024-05-20,0.5938463364396569,002856.SZ |
| 664 | 2024-05-21,0.5598305951983054,002856.SZ |
| 665 | 2024-05-21,0.5749993947956126,600421.SH |
| 666 | 2024-05-22,0.5851340930884938,002193.SZ |
| 667 | 2024-05-22,0.6006412978593403,600847.SH |
| 668 | 2024-05-23,0.5992967845850926,002193.SZ |
| 669 | 2024-05-23,0.612463530969759,002856.SZ |
| 670 | 2024-05-24,0.6088905521935887,002856.SZ |
| 671 | 2024-05-24,0.6462781552403594,600321.SH |
| 672 | 2024-05-27,0.5859366538484928,600539.SH |
| 673 | 2024-05-27,0.6119970520733067,600321.SH |
| 674 | 2024-05-28,0.6003200399064533,002620.SZ |
| 675 | 2024-05-28,0.6395804332746592,600539.SH |
| 676 | 2024-05-29,0.5825315186658676,002629.SZ |
| 677 | 2024-05-29,0.5858883675358274,600539.SH |
| 678 | 2024-05-30,0.5700866644794379,600539.SH |
| 679 | 2024-05-30,0.6009872881208701,002629.SZ |
| 680 | 2024-05-31,0.5605127903973401,600539.SH |
| 681 | 2024-05-31,0.6142367821262833,002629.SZ |
| 682 | 2024-06-03,0.5879611605167713,002193.SZ |
| 683 | 2024-06-03,0.6523349836947343,002629.SZ |
| 684 | 2024-06-04,0.6356089949073361,002193.SZ |
| 685 | 2024-06-04,0.7012420515040658,002629.SZ |
| 686 | 2024-06-05,0.6978166576978425,002193.SZ |
| 687 | 2024-06-05,0.7135202857984092,002629.SZ |
| 688 | 2024-06-06,0.5193571919160902,002633.SZ |
| 689 | 2024-06-06,0.5263488684610231,002629.SZ |
| 690 | 2024-06-07,0.5237758670570857,002629.SZ |
| 691 | 2024-06-07,0.5644564493336262,002193.SZ |
| 692 | 2024-06-11,0.5068845852322597,002629.SZ |
| 693 | 2024-06-11,0.5438363126466286,002193.SZ |
| 694 | 2024-06-12,0.6624779304105564,002193.SZ |
| 695 | 2024-06-12,0.6732681545625704,002629.SZ |
| 696 | 2024-06-13,0.48420437285689477,002193.SZ |
| 697 | 2024-06-13,0.5165610751007891,002629.SZ |
| 698 | 2024-06-14,0.5012343777192414,002629.SZ |
| 699 | 2024-06-14,0.5170428474980445,002193.SZ |
| 700 | 2024-06-17,0.46100729546372854,002193.SZ |
| 701 | 2024-06-17,0.4692209579852299,002629.SZ |
| 702 | 2024-06-18,0.5651468498296808,002193.SZ |
| 703 | 2024-06-18,0.6568702026597074,002629.SZ |
| 704 | 2024-06-19,0.4806931505641642,002629.SZ |
| 705 | 2024-06-19,0.5426803318130299,000679.SZ |
| 706 | 2024-06-20,0.45812688861869844,002629.SZ |
| 707 | 2024-06-20,0.4888852465101601,603021.SH |
| 708 | 2024-06-21,0.5186340552865275,002629.SZ |
| 709 | 2024-06-21,0.521387259872125,002193.SZ |
| 710 | 2024-06-24,0.5405685334209095,002629.SZ |
| 711 | 2024-06-24,0.5448992031115713,002193.SZ |
| 712 | 2024-06-25,0.5221131013519659,002193.SZ |
| 713 | 2024-06-25,0.5355951833513584,002629.SZ |
| 714 | 2024-06-26,0.5535181248024749,002193.SZ |
| 715 | 2024-06-26,0.6037526616227229,002629.SZ |
| 716 | 2024-06-27,0.5116053207173158,603021.SH |
| 717 | 2024-06-27,0.5327409999250584,002629.SZ |
| 718 | 2024-06-28,0.5149571038442746,603021.SH |
| 719 | 2024-06-28,0.5583879692717247,002629.SZ |
| 720 | 2024-07-01,0.4904887427889259,603021.SH |
| 721 | 2024-07-01,0.5427701884985809,002629.SZ |
| 722 | 2024-07-02,0.5057549204039342,002629.SZ |
| 723 | 2024-07-02,0.5623090502887715,002193.SZ |
| 724 | 2024-07-03,0.5359528870274575,002193.SZ |
| 725 | 2024-07-03,0.5946287535326502,002629.SZ |
| 726 | 2024-07-04,0.5230937075820205,002193.SZ |
| 727 | 2024-07-04,0.5757106919475017,002629.SZ |
| 728 | 2024-07-05,0.4894893134605599,002193.SZ |
| 729 | 2024-07-05,0.621249183895634,002629.SZ |
| 730 | 2024-07-08,0.522191541084671,002193.SZ |
| 731 | 2024-07-08,0.5788745471279131,002629.SZ |
| 732 | 2024-07-09,0.5208186055208821,002193.SZ |
| 733 | 2024-07-09,0.576645185021967,002629.SZ |
| 734 | 2024-07-10,0.5456520886981396,002629.SZ |
| 735 | 2024-07-10,0.5747923818821662,603021.SH |
| 736 | 2024-07-11,0.5171112698908409,002193.SZ |
| 737 | 2024-07-11,0.5956313776069987,002629.SZ |
| 738 | 2024-07-12,0.49884548959473407,002193.SZ |
| 739 | 2024-07-12,0.5459893554092473,002629.SZ |
| 740 | 2024-07-15,0.5677804881462089,002629.SZ |
| 741 | 2024-07-15,0.5783114042992983,603021.SH |
| 742 | 2024-07-16,0.5169391549546243,603021.SH |
| 743 | 2024-07-16,0.5689318320291302,002629.SZ |
| 744 | 2024-07-17,0.531338063185445,002629.SZ |
| 745 | 2024-07-17,0.5942096919781513,002713.SZ |
| 746 | 2024-07-18,0.5350782127586895,002629.SZ |
| 747 | 2024-07-18,0.6005871344500044,002713.SZ |
| 748 | 2024-07-19,0.5056657602209276,002629.SZ |
| 749 | 2024-07-19,0.534543575356349,002713.SZ |
| 750 | 2024-07-22,0.46842693371561944,002629.SZ |
| 751 | 2024-07-22,0.6053764793551392,002193.SZ |
| 752 | 2024-07-23,0.4729145736157236,002193.SZ |
| 753 | 2024-07-23,0.5487424874125119,002629.SZ |
| 754 | 2024-07-24,0.47742135484843107,002629.SZ |
| 755 | 2024-07-24,0.5627128090413009,002713.SZ |
| 756 | 2024-07-25,0.4370839525652467,002193.SZ |
| 757 | 2024-07-25,0.5568133983876336,002713.SZ |
| 758 | 2024-07-26,0.42234310674265485,002193.SZ |
| 759 | 2024-07-26,0.5383657568064637,002713.SZ |
| 760 | 2024-07-29,0.5207802029192404,000608.SZ |
| 761 | 2024-07-29,0.5632744066770522,002713.SZ |
| 762 | 2024-07-30,0.4840466305426443,002713.SZ |
| 763 | 2024-07-30,0.5880410186113291,002629.SZ |
| 764 | 2024-07-31,0.4360996974378209,002629.SZ |
| 765 | 2024-07-31,0.4655343555001956,000679.SZ |
| 766 | 2024-08-01,0.44588281420893017,002193.SZ |
| 767 | 2024-08-01,0.4527312802235211,002629.SZ |
| 768 | 2024-08-02,0.42398880515348936,002713.SZ |
| 769 | 2024-08-02,0.628266859116551,002193.SZ |
| 770 | 2024-08-05,0.5171790654282593,002193.SZ |
| 771 | 2024-08-05,0.668777051807113,002629.SZ |
| 772 | 2024-08-06,0.5627332009810757,002633.SZ |
| 773 | 2024-08-06,0.6241471589866924,002193.SZ |
| 774 | 2024-08-07,0.46979980377988756,002629.SZ |
| 775 | 2024-08-07,0.536074700369211,600455.SH |
| 776 | 2024-08-08,0.5261763502700919,002633.SZ |
| 777 | 2024-08-08,0.6186902369315026,000890.SZ |
| 778 | 2024-08-09,0.4214729430475166,002629.SZ |
| 779 | 2024-08-09,0.5802389576692464,002633.SZ |
| 780 | 2024-08-12,0.4378448475105856,603316.SH |
| 781 | 2024-08-12,0.5246752197382939,000608.SZ |
| 782 | 2024-08-13,0.5104036433440349,600768.SH |
| 783 | 2024-08-13,0.6269101155471314,002629.SZ |
| 784 | 2024-08-14,0.5186983389803395,603316.SH |
| 785 | 2024-08-14,0.5232877496584202,002629.SZ |
| 786 | 2024-08-15,0.4422876772658752,002193.SZ |
| 787 | 2024-08-15,0.5347128057478114,002629.SZ |
| 788 | 2024-08-16,0.4630500153682378,002713.SZ |
| 789 | 2024-08-16,0.4916593604386029,002629.SZ |
| 790 | 2024-08-19,0.4959931561800476,002629.SZ |
| 791 | 2024-08-19,0.5496841270788314,000608.SZ |
| 792 | 2024-08-20,0.45996136933022125,002629.SZ |
| 793 | 2024-08-20,0.511051273883428,000608.SZ |
| 794 | 2024-08-21,0.5129224510117164,000608.SZ |
| 795 | 2024-08-21,0.6192373698229354,002713.SZ |
| 796 | 2024-08-22,0.5180473059420341,000608.SZ |
| 797 | 2024-08-22,0.5879831963548785,002193.SZ |
| 798 | 2024-08-23,0.4809038320076116,002193.SZ |
| 799 | 2024-08-23,0.5516448989017739,000608.SZ |
| 800 | 2024-08-26,0.4647143757459339,603021.SH |
| 801 | 2024-08-26,0.4987829996126178,002629.SZ |
| 802 | 2024-08-27,0.5130306618997726,603021.SH |
| 803 | 2024-08-27,0.5610502825126581,000608.SZ |
| 804 | 2024-08-28,0.5094221441286223,000608.SZ |
| 805 | 2024-08-28,0.5308218801922658,603316.SH |
| 806 | 2024-08-29,0.42568901689735483,002633.SZ |
| 807 | 2024-08-29,0.4524701871404951,000608.SZ |
| 808 | 2024-08-30,0.5381157600585941,000679.SZ |
| 809 | 2024-08-30,0.559644471695825,000608.SZ |
| 810 | 2024-09-02,0.427194340045422,002193.SZ |
| 811 | 2024-09-02,0.5006958370888696,000608.SZ |
| 812 | 2024-09-03,0.382454040052943,000638.SZ |
| 813 | 2024-09-03,0.49258905629766914,000608.SZ |
| 814 | 2024-09-04,0.43233132471904323,002193.SZ |
| 815 | 2024-09-04,0.5347583834540683,000608.SZ |
| 816 | 2024-09-05,0.5064623522888339,000608.SZ |
| 817 | 2024-09-05,0.507635515938458,002193.SZ |
| 818 | 2024-09-06,0.4048161821155702,002193.SZ |
| 819 | 2024-09-06,0.4519973507520772,000679.SZ |
| 820 | 2024-09-09,0.45906867873433743,002629.SZ |
| 821 | 2024-09-09,0.4710636225663658,000608.SZ |
| 822 | 2024-09-10,0.5257583808221318,600539.SH |
| 823 | 2024-09-10,0.6451753455197609,002058.SZ |
| 824 | 2024-09-11,0.3892322341890975,603021.SH |
| 825 | 2024-09-11,0.575231912591163,000668.SZ |
| 826 | 2024-09-12,0.42853863104926543,002629.SZ |
| 827 | 2024-09-12,0.4337016477641506,000668.SZ |
| 828 | 2024-09-13,0.4328290343677458,600193.SH |
| 829 | 2024-09-13,0.4339227489902465,002629.SZ |
| 830 | 2024-09-18,0.43225652142191684,002816.SZ |
| 831 | 2024-09-18,0.4507045692073674,002629.SZ |
| 832 | 2024-09-19,0.5208694119874473,600193.SH |
| 833 | 2024-09-19,0.64454018010295,002856.SZ |
| 834 | 2024-09-20,0.4381890895935599,002856.SZ |
| 835 | 2024-09-20,0.49715210546855493,600193.SH |
| 836 | 2024-09-23,0.4810554004125597,600193.SH |
| 837 | 2024-09-23,0.5170352490242514,002856.SZ |
| 838 | 2024-09-24,0.46939283633016543,002713.SZ |
| 839 | 2024-09-24,0.542081705858487,002193.SZ |
| 840 | 2024-09-25,0.5281289550391155,002713.SZ |
| 841 | 2024-09-25,0.5420524088051697,002193.SZ |
| 842 | 2024-09-26,0.5621484446877046,000668.SZ |
| 843 | 2024-09-26,0.6371506978748643,002856.SZ |
| 844 | 2024-09-27,0.6254912266669955,002629.SZ |
| 845 | 2024-09-27,0.6323159280982823,603021.SH |
| 846 | 2024-09-30,0.5950946606611941,600539.SH |
| 847 | 2024-09-30,0.5955073411513281,603272.SH |
| 848 | 2024-10-08,0.5890724638273135,600455.SH |
| 849 | 2024-10-08,0.5992872636383141,603955.SH |
| 850 | 2024-10-09,0.5364591364080996,600455.SH |
| 851 | 2024-10-09,0.5410581293101605,600539.SH |
| 852 | 2024-10-10,0.5640235175701177,600539.SH |
| 853 | 2024-10-10,0.5958428952828045,000668.SZ |
| 854 | 2024-10-11,0.47486571865947175,002629.SZ |
| 855 | 2024-10-11,0.4846059645591464,600768.SH |
| 856 | 2024-10-14,0.47947872399812325,603955.SH |
| 857 | 2024-10-14,0.48293054681774716,002620.SZ |
| 858 | 2024-10-15,0.5091842484159568,600539.SH |
| 859 | 2024-10-15,0.5114479537164341,002620.SZ |
| 860 | 2024-10-16,0.5606929595836574,002620.SZ |
| 861 | 2024-10-16,0.6037630727500768,600455.SH |
| 862 | 2024-10-17,0.4925096563615151,002629.SZ |
| 863 | 2024-10-17,0.5498762394913052,002620.SZ |
| 864 | 2024-10-18,0.5480550517626301,002620.SZ |
| 865 | 2024-10-18,0.5907616521867907,603021.SH |
| 866 | 2024-10-21,0.5087974967823053,002620.SZ |
| 867 | 2024-10-21,0.5375961195312012,600539.SH |
| 868 | 2024-10-22,0.518003698594993,002620.SZ |
| 869 | 2024-10-22,0.5433845332309726,600539.SH |
| 870 | 2024-10-23,0.5308606889896433,600539.SH |
| 871 | 2024-10-23,0.6179871495822649,002629.SZ |
| 872 | 2024-10-24,0.5250337352453733,002633.SZ |
| 873 | 2024-10-24,0.5531007851859889,600539.SH |
| 874 | 2024-10-25,0.5536408650949585,600768.SH |
| 875 | 2024-10-25,0.616201145789599,600539.SH |
| 876 | 2024-10-28,0.5905668368641613,600193.SH |
| 877 | 2024-10-28,0.5937105740189087,000679.SZ |
| 878 | 2024-10-29,0.5048487212310253,002193.SZ |
| 879 | 2024-10-29,0.5126872909729592,002719.SZ |
| 880 | 2024-10-30,0.5183054906936441,600539.SH |
| 881 | 2024-10-30,0.5523410275811057,600193.SH |
| 882 | 2024-10-31,0.512179599235448,002719.SZ |
| 883 | 2024-10-31,0.5398062564425761,600193.SH |
| 884 | 2024-11-01,0.5048128947602659,603880.SH |
| 885 | 2024-11-01,0.5225849604980781,002857.SZ |
| 886 | 2024-11-04,0.5075019177673193,002629.SZ |
| 887 | 2024-11-04,0.5105480260360571,600539.SH |
| 888 | 2024-11-05,0.5439398914926704,600539.SH |
| 889 | 2024-11-05,0.5552109305152648,002629.SZ |
| 890 | 2024-11-06,0.5367450616923513,000679.SZ |
| 891 | 2024-11-06,0.542143019135786,002629.SZ |
| 892 | 2024-11-07,0.5319818794966739,600539.SH |
| 893 | 2024-11-07,0.6289429034471843,000679.SZ |
| 894 | 2024-11-08,0.4975653030394253,002620.SZ |
| 895 | 2024-11-08,0.5205702104461898,002719.SZ |
| 896 | 2024-11-11,0.521965478691626,000668.SZ |
| 897 | 2024-11-11,0.554932814830259,002856.SZ |
| 898 | 2024-11-12,0.5242695060793673,603272.SH |
| 899 | 2024-11-12,0.5716705424975234,002629.SZ |
| 900 | 2024-11-13,0.5250621229698057,000890.SZ |
| 901 | 2024-11-13,0.577290923650906,002629.SZ |
| 902 | 2024-11-14,0.5323095126369788,603272.SH |
| 903 | 2024-11-14,0.5483120559777988,002193.SZ |
| 904 | 2024-11-15,0.5104755295496118,600768.SH |
| 905 | 2024-11-15,0.5571278872950978,002193.SZ |
| 906 | 2024-11-18,0.5232679369404848,002188.SZ |
| 907 | 2024-11-18,0.5715210826174507,002193.SZ |
| 908 | 2024-11-19,0.49036674750214426,603880.SH |
| 909 | 2024-11-19,0.5065618230932059,002193.SZ |
| 910 | 2024-11-20,0.48237954229809693,002193.SZ |
| 911 | 2024-11-20,0.5021195794697025,603729.SH |
| 912 | 2024-11-21,0.5002023614285882,002193.SZ |
| 913 | 2024-11-21,0.5270084998157789,600539.SH |
| 914 | 2024-11-22,0.5549486900718936,002193.SZ |
| 915 | 2024-11-22,0.5881990911685944,603880.SH |
| 916 | 2024-11-25,0.6066520724173428,002856.SZ |
| 917 | 2024-11-25,0.613380273244493,002494.SZ |
| 918 | 2024-11-26,0.6007157733276389,002494.SZ |
| 919 | 2024-11-26,0.6210010149864922,603616.SH |
| 920 | 2024-11-27,0.6089947850441584,002193.SZ |
| 921 | 2024-11-27,0.6094887835043478,002207.SZ |
| 922 | 2024-11-28,0.6014722351805855,002193.SZ |
| 923 | 2024-11-28,0.6162757992629824,001211.SZ |
| 924 | 2024-11-29,0.5986521203998171,002856.SZ |
| 925 | 2024-11-29,0.6294094728487838,001211.SZ |
| 926 | 2024-12-02,0.6102159156536828,603272.SH |
| 927 | 2024-12-02,0.6260687071610588,603880.SH |
| 928 | 2024-12-03,0.5569848928188456,603880.SH |
| 929 | 2024-12-03,0.5659978492489612,603272.SH |
| 930 | 2024-12-04,0.5853050807637946,603316.SH |
| 931 | 2024-12-04,0.6336332895717322,002629.SZ |
| 932 | 2024-12-05,0.5013431232847742,002620.SZ |
| 933 | 2024-12-05,0.5641869213853945,002629.SZ |
| 934 | 2024-12-06,0.5117182518101012,002856.SZ |
| 935 | 2024-12-06,0.5199705721230521,002620.SZ |
| 936 | 2024-12-09,0.509143159764518,002494.SZ |
| 937 | 2024-12-09,0.5137446819203828,603272.SH |
| 938 | 2024-12-10,0.5027309236865315,002620.SZ |
| 939 | 2024-12-10,0.5459624667813274,603880.SH |
| 940 | 2024-12-11,0.5124872807260319,002494.SZ |
| 941 | 2024-12-11,0.5608784754691947,603880.SH |
| 942 | 2024-12-12,0.5820111650212169,603813.SH |
| 943 | 2024-12-12,0.6234697580192293,603880.SH |
| 944 | 2024-12-13,0.5474521451674739,605303.SH |
| 945 | 2024-12-13,0.5879687273644183,002620.SZ |
| 946 | 2024-12-16,0.5629831657262018,603709.SH |
| 947 | 2024-12-16,0.59240793613839,002856.SZ |
| 948 | 2024-12-17,0.5139579833142993,600847.SH |
| 949 | 2024-12-17,0.5432759987759322,002856.SZ |
| 950 | 2024-12-18,0.5585362402619702,002856.SZ |
| 951 | 2024-12-18,0.5774014244120574,600768.SH |
| 952 | 2024-12-19,0.4714826139526869,002856.SZ |
| 953 | 2024-12-19,0.47782338625334586,603880.SH |
| 954 | 2024-12-20,0.5264536146389505,002620.SZ |
| 955 | 2024-12-20,0.6984780198601708,002856.SZ |
| 956 | 2024-12-23,0.5617264894012592,605081.SH |
| 957 | 2024-12-23,0.5859853465180114,605303.SH |
| 958 | 2024-12-24,0.5276887620668196,605303.SH |
| 959 | 2024-12-24,0.5587540441507527,605081.SH |
| 960 | 2024-12-25,0.5325390676785069,000668.SZ |
| 961 | 2024-12-25,0.5886762962785285,000691.SZ |
| 962 | 2024-12-26,0.5403669120391388,000668.SZ |
| 963 | 2024-12-26,0.5741509264001594,000691.SZ |
| 964 | 2024-12-27,0.486731191453179,603316.SH |
| 965 | 2024-12-27,0.5220513303759237,605081.SH |
| 966 | 2024-12-30,0.5171805035578332,000691.SZ |
| 967 | 2024-12-30,0.5414779400201797,000668.SZ |
| 968 | 2024-12-31,0.5224350836834997,000668.SZ |
| 969 | 2024-12-31,0.5638208901922613,000691.SZ |
| 970 | 2025-01-02,0.5249140309916288,000691.SZ |
| 971 | 2025-01-02,0.564613651852831,000668.SZ |
| 972 | 2025-01-03,0.5736794738208548,000668.SZ |
| 973 | 2025-01-03,0.6250464025099008,000691.SZ |
| 974 | 2025-01-06,0.5621706889980165,000668.SZ |
| 975 | 2025-01-06,0.6355394540658772,000691.SZ |
| 976 | 2025-01-07,0.5023053063266123,000668.SZ |
| 977 | 2025-01-07,0.6090352576165665,000691.SZ |
| 978 | 2025-01-08,0.5236284595464556,000668.SZ |
| 979 | 2025-01-08,0.6192783342640499,000691.SZ |
| 980 | 2025-01-09,0.5010220427445483,000668.SZ |
| 981 | 2025-01-09,0.5958275477778748,000691.SZ |
| 982 | 2025-01-10,0.5234416499735854,002620.SZ |
| 983 | 2025-01-10,0.5943015156593762,000691.SZ |
| 984 | 2025-01-13,0.5641160748086805,000691.SZ |
| 985 | 2025-01-13,0.6062541254789117,002848.SZ |
| 986 | 2025-01-14,0.4973462299575644,605081.SH |
| 987 | 2025-01-14,0.5327039144142779,000691.SZ |
| 988 | 2025-01-15,0.5493663142001846,603021.SH |
| 989 | 2025-01-15,0.5533465594483358,000890.SZ |
| 990 | 2025-01-16,0.5435553094720375,000890.SZ |
| 991 | 2025-01-16,0.570244340980731,600421.SH |
| 992 | 2025-01-17,0.5298904799277525,002848.SZ |
| 993 | 2025-01-17,0.5883408904527682,600421.SH |
| 994 | 2025-01-20,0.5316335694081888,600421.SH |
| 995 | 2025-01-20,0.5352635539098165,605081.SH |
| 996 | 2025-01-21,0.5319095749897413,600421.SH |
| 997 | 2025-01-21,0.5554149791621468,002848.SZ |
| 998 | 2025-01-22,0.519233948128137,000691.SZ |
| 999 | 2025-01-22,0.5517139479432241,600421.SH |
| 1000 | 2025-01-23,0.5452738653615087,600421.SH |
| 1001 | 2025-01-23,0.5791055730391275,002620.SZ |
| 1002 | 2025-01-24,0.4911859920558397,600421.SH |
| 1003 | 2025-01-24,0.538939989570809,002789.SZ |
| 1004 | 2025-01-27,0.5193774831714456,000668.SZ |
| 1005 | 2025-01-27,0.5517946876267503,605081.SH |
| 1006 | 2025-02-05,0.5263769393760783,000668.SZ |
| 1007 | 2025-02-05,0.5325883648812774,605081.SH |
| 1008 | 2025-02-06,0.5388867526273923,002789.SZ |
| 1009 | 2025-02-06,0.5393449488321534,600421.SH |
| 1010 | 2025-02-07,0.4829307408237387,600753.SH |
| 1011 | 2025-02-07,0.5412221171037052,600421.SH |
| 1012 | 2025-02-10,0.5214930684224377,002848.SZ |
| 1013 | 2025-02-10,0.5505184867406907,600421.SH |
| 1014 | 2025-02-11,0.4921732588237039,002789.SZ |
| 1015 | 2025-02-11,0.5110074853945589,002848.SZ |
| 1016 | 2025-02-12,0.47349650094711027,002789.SZ |
| 1017 | 2025-02-12,0.4746060339187727,002848.SZ |
| 1018 | 2025-02-13,0.49115438763763397,002856.SZ |
| 1019 | 2025-02-13,0.5287187919258725,002719.SZ |
| 1020 | 2025-02-14,0.48408290265021436,002856.SZ |
| 1021 | 2025-02-14,0.514810639126253,002789.SZ |
| 1022 | 2025-02-17,0.5184212999802938,002848.SZ |
| 1023 | 2025-02-17,0.5406641435819223,603021.SH |
| 1024 | 2025-02-18,0.5263505534081067,002789.SZ |
| 1025 | 2025-02-18,0.5398556045394796,002848.SZ |
| 1026 | 2025-02-19,0.5070663686729471,002719.SZ |
| 1027 | 2025-02-19,0.5469610634273423,603813.SH |
| 1028 | 2025-02-20,0.4891602599668214,002789.SZ |
| 1029 | 2025-02-20,0.6066302552161139,603813.SH |
| 1030 | 2025-02-21,0.5017134307701065,002856.SZ |
| 1031 | 2025-02-21,0.5184575144918074,002789.SZ |
| 1032 | 2025-02-24,0.49314561558906905,600753.SH |
| 1033 | 2025-02-24,0.5246871181703574,002856.SZ |
| 1034 | 2025-02-25,0.49971917705928853,002789.SZ |
| 1035 | 2025-02-25,0.5444727801204741,002848.SZ |
| 1036 | 2025-02-26,0.5198547114550525,603021.SH |
| 1037 | 2025-02-26,0.5321375170450303,603813.SH |
| 1038 | 2025-02-27,0.5019925241593607,603813.SH |
| 1039 | 2025-02-27,0.5182117009279897,002848.SZ |
| 1040 | 2025-02-28,0.5561858119824914,002848.SZ |
| 1041 | 2025-02-28,0.5681064226235178,002789.SZ |
| 1042 | 2025-03-03,0.4491179623748688,002789.SZ |
| 1043 | 2025-03-03,0.46547655177910446,002848.SZ |
| 1044 | 2025-03-04,0.45261049989936897,002620.SZ |
| 1045 | 2025-03-04,0.5393265953958749,605303.SH |
| 1046 | 2025-03-05,0.3815401887266162,600753.SH |
| 1047 | 2025-03-05,0.46297645964685297,002789.SZ |
| 1048 | 2025-03-06,0.41203229090288546,600243.SH |
| 1049 | 2025-03-06,0.4366502206207976,002789.SZ |
| 1050 | 2025-03-07,0.40484950818957427,002789.SZ |
| 1051 | 2025-03-07,0.4104951810087882,600243.SH |
| 1052 | 2025-03-10,0.4734256924744224,000668.SZ |
| 1053 | 2025-03-10,0.5646989960946586,605081.SH |
| 1054 | 2025-03-11,0.45696163196335887,002620.SZ |
| 1055 | 2025-03-11,0.5142952492691486,000929.SZ |
| 1056 | 2025-03-12,0.4826235095565975,002620.SZ |
| 1057 | 2025-03-12,0.4861359519513283,603813.SH |
| 1058 | 2025-03-13,0.42276473491778843,002207.SZ |
| 1059 | 2025-03-13,0.4633483088684702,002620.SZ |
| 1060 | 2025-03-14,0.4540239631426727,000929.SZ |
| 1061 | 2025-03-14,0.5896089849116334,002719.SZ |
| 1062 | 2025-03-17,0.4201437762681804,605081.SH |
| 1063 | 2025-03-17,0.6021963037486644,002789.SZ |
| 1064 | 2025-03-18,0.4730756961284949,002719.SZ |
| 1065 | 2025-03-18,0.584209275900507,002789.SZ |
| 1066 | 2025-03-19,0.596056751376355,600243.SH |
| 1067 | 2025-03-19,0.6441917057190233,002789.SZ |
| 1068 | 2025-03-20,0.4721318694452152,002620.SZ |
| 1069 | 2025-03-20,0.5248513748060502,002789.SZ |
| 1070 | 2025-03-21,0.47247570575481485,002620.SZ |
| 1071 | 2025-03-21,0.49135855356207886,002207.SZ |
| 1072 | 2025-03-24,0.4038105335821137,002856.SZ |
| 1073 | 2025-03-24,0.6105955608838344,605081.SH |
| 1074 | 2025-03-25,0.4417532767788908,000668.SZ |
| 1075 | 2025-03-25,0.5212985079053394,605081.SH |
| 1076 | 2025-03-26,0.4355948742851553,000691.SZ |
| 1077 | 2025-03-26,0.5656934647236287,002856.SZ |
| 1078 | 2025-03-27,0.3898067507646696,603616.SH |
| 1079 | 2025-03-27,0.42170901714295145,600753.SH |
| 1080 | 2025-03-28,0.37016910869050906,605081.SH |
| 1081 | 2025-03-28,0.3955225038697197,600753.SH |
| 1082 | 2025-03-31,0.3619731818179161,000668.SZ |
| 1083 | 2025-03-31,0.37603843819129995,603616.SH |
| 1084 | 2025-04-01,0.34712141822625553,603021.SH |
| 1085 | 2025-04-01,0.3618635700450238,000691.SZ |
| 1086 | 2025-04-02,0.3608588810963829,600753.SH |
| 1087 | 2025-04-02,0.3613817442963846,600243.SH |
| 1088 | 2025-04-03,0.37742096743620845,001336.SZ |
| 1089 | 2025-04-03,0.41340758467522587,603389.SH |
| 1090 | 2025-04-07,0.42023690205392344,600753.SH |
| 1091 | 2025-04-07,0.4771464688907772,600193.SH |
| 1092 | 2025-04-08,0.4374658732456537,000668.SZ |
| 1093 | 2025-04-08,0.4624892521253675,000691.SZ |
| 1094 | 2025-04-09,0.4703793498793003,000691.SZ |
| 1095 | 2025-04-09,0.4797761475269218,000668.SZ |
| 1096 | 2025-04-10,0.4172596729853493,000691.SZ |
| 1097 | 2025-04-10,0.48457117498619445,000668.SZ |
| 1098 | 2025-04-11,0.3848839072710143,000668.SZ |
| 1099 | 2025-04-11,0.389896390692677,000691.SZ |
| 1100 | 2025-04-14,0.39739440910799056,000608.SZ |
| 1101 | 2025-04-14,0.42692305741471903,000668.SZ |
| 1102 | 2025-04-15,0.4200165278438572,000608.SZ |
| 1103 | 2025-04-15,0.48290903842398863,002848.SZ |
| 1104 | 2025-04-16,0.5043533551963544,002848.SZ |
| 1105 | 2025-04-16,0.5435482888197246,000668.SZ |
| 1106 | 2025-04-17,0.5384635128411701,002848.SZ |
| 1107 | 2025-04-17,0.5601583341417781,000668.SZ |
| 1108 | 2025-04-18,0.49057019803077545,000668.SZ |
| 1109 | 2025-04-18,0.5212843130223571,002848.SZ |
| 1110 | 2025-04-21,0.3821982143121905,000691.SZ |
| 1111 | 2025-04-21,0.4859176805047907,002848.SZ |
| 1112 | 2025-04-22,0.4381902991081176,002848.SZ |
| 1113 | 2025-04-22,0.5401246532078817,000691.SZ |
| 1114 | 2025-04-23,0.40274695846859343,000691.SZ |
| 1115 | 2025-04-23,0.4240211296693059,002848.SZ |
| 1116 | 2025-04-24,0.4434300654874953,600421.SH |
| 1117 | 2025-04-24,0.453421350537126,002848.SZ |
| 1118 | 2025-04-25,0.38916034663823174,600421.SH |
| 1119 | 2025-04-25,0.44553331206338176,000691.SZ |
| 1120 | 2025-04-28,0.38881697393331055,002058.SZ |
| 1121 | 2025-04-28,0.5733862756431012,000691.SZ |
| 1122 | 2025-04-29,0.39836265502338675,002193.SZ |
| 1123 | 2025-04-29,0.5823844699863979,002856.SZ |
| 1124 | 2025-04-30,0.4850669252705326,600768.SH |
| 1125 | 2025-04-30,0.5028579444484353,002856.SZ |
| 1126 | 2025-05-06,0.5403521478756615,002856.SZ |
| 1127 | 2025-05-06,0.542547139341266,600768.SH |
| 1128 | 2025-05-07,0.5009108230070652,600768.SH |
| 1129 | 2025-05-07,0.5964375511066637,002856.SZ |
| 1130 | 2025-05-08,0.5078912769289828,600768.SH |
| 1131 | 2025-05-08,0.6196245446376737,002856.SZ |
| 1132 | 2025-05-09,0.5430113110896583,002856.SZ |
| 1133 | 2025-05-09,0.5965334384186858,603616.SH |
| 1134 | 2025-05-12,0.5659814454404838,002856.SZ |
| 1135 | 2025-05-12,0.6025669814947765,603616.SH |
| 1136 | 2025-05-13,0.47731212039894366,603616.SH |
| 1137 | 2025-05-13,0.5360619538685591,002856.SZ |
| 1138 | 2025-05-14,0.43087465967831007,002856.SZ |
| 1139 | 2025-05-14,0.43329009225948667,002193.SZ |
| 1140 | 2025-05-15,0.4406558328565345,002193.SZ |
| 1141 | 2025-05-15,0.5799189110891491,002856.SZ |
| 1142 | 2025-05-16,0.34390264996717823,002193.SZ |
| 1143 | 2025-05-16,0.4971635770350325,002856.SZ |
| 1144 | 2025-05-19,0.49898240547698414,603616.SH |
| 1145 | 2025-05-19,0.5358739496572583,002856.SZ |
| 1146 | 2025-05-20,0.5352284870621945,603616.SH |
| 1147 | 2025-05-20,0.5665200583094241,002856.SZ |
| 1148 | 2025-05-21,0.4488835709486215,000890.SZ |
| 1149 | 2025-05-21,0.4765626340924847,002856.SZ |
| 1150 | 2025-05-22,0.4134337170256906,002856.SZ |
| 1151 | 2025-05-22,0.4410373355421038,600671.SH |
| 1152 | 2025-05-23,0.38871197516641925,002193.SZ |
| 1153 | 2025-05-23,0.39605784233574626,002856.SZ |