548 lines
22 KiB
Plaintext
548 lines
22 KiB
Plaintext
trade_date,score,ts_code
|
|
2023-01-03,0.3101698342612486,600561.SH
|
|
2023-01-04,0.4058163093362582,000691.SZ
|
|
2023-01-05,0.3271957234688144,600455.SH
|
|
2023-01-06,0.31917962862955823,600898.SH
|
|
2023-01-09,0.323362165229058,603286.SH
|
|
2023-01-10,0.3161881204175579,002848.SZ
|
|
2023-01-11,0.308554978615424,002848.SZ
|
|
2023-01-12,0.31527629168254945,000023.SZ
|
|
2023-01-13,0.30640691230604655,002848.SZ
|
|
2023-01-16,0.3086697532916987,600898.SH
|
|
2023-01-17,0.347735362376083,002209.SZ
|
|
2023-01-18,0.37189712125460994,002816.SZ
|
|
2023-01-19,0.34134164547770646,600455.SH
|
|
2023-01-20,0.305520030706995,600455.SH
|
|
2023-01-30,0.34508867116824377,600355.SH
|
|
2023-01-31,0.41827004622321295,600768.SH
|
|
2023-02-01,0.4339971203771403,600768.SH
|
|
2023-02-02,0.4403567695474104,600768.SH
|
|
2023-02-03,0.41407901288005067,600768.SH
|
|
2023-02-06,0.35453394345814393,600898.SH
|
|
2023-02-07,0.43664894050385905,600768.SH
|
|
2023-02-08,0.32400430470477487,600768.SH
|
|
2023-02-09,0.4177411552436314,600768.SH
|
|
2023-02-10,0.4177411552436314,600768.SH
|
|
2023-02-13,0.3278828375894203,600768.SH
|
|
2023-02-14,0.3278828375894203,600768.SH
|
|
2023-02-15,0.32987694255363387,600768.SH
|
|
2023-02-16,0.3380718076773869,600898.SH
|
|
2023-02-17,0.32714619626783464,600898.SH
|
|
2023-02-20,0.3271225754068259,002848.SZ
|
|
2023-02-21,0.3243915330342117,603559.SH
|
|
2023-02-22,0.3193489603413813,002848.SZ
|
|
2023-02-23,0.3062976736174587,600898.SH
|
|
2023-02-24,0.3170973490542762,600898.SH
|
|
2023-02-27,0.3143331285461549,600898.SH
|
|
2023-02-28,0.31156380998131816,603030.SH
|
|
2023-03-01,0.31156380998131816,603030.SH
|
|
2023-03-02,0.3206745406188413,600898.SH
|
|
2023-03-03,0.2955577309626819,002633.SZ
|
|
2023-03-06,0.3123554206056025,600898.SH
|
|
2023-03-07,0.3225037218380113,002633.SZ
|
|
2023-03-08,0.31408865615809634,002633.SZ
|
|
2023-03-09,0.3067017505522328,002633.SZ
|
|
2023-03-10,0.3041996140024426,002633.SZ
|
|
2023-03-13,0.3144537050812266,000692.SZ
|
|
2023-03-14,0.28941979783764704,603729.SH
|
|
2023-03-15,0.322066033608563,002848.SZ
|
|
2023-03-16,0.2980801752361896,603030.SH
|
|
2023-03-17,0.3067205844098234,603030.SH
|
|
2023-03-20,0.3079126936922679,600768.SH
|
|
2023-03-21,0.3042394286694664,000692.SZ
|
|
2023-03-22,0.3006747351196803,002856.SZ
|
|
2023-03-23,0.3187240412528736,002848.SZ
|
|
2023-03-24,0.32622650176825235,002848.SZ
|
|
2023-03-27,0.36128697678495086,002499.SZ
|
|
2023-03-28,0.35454530238387216,002499.SZ
|
|
2023-03-29,0.46418128542963205,002499.SZ
|
|
2023-03-31,0.4139025042057541,002499.SZ
|
|
2023-04-03,0.4061964940763309,002499.SZ
|
|
2023-04-04,0.4185169385961784,002499.SZ
|
|
2023-04-06,0.41712332666602275,002499.SZ
|
|
2023-04-07,0.41712332666602275,002499.SZ
|
|
2023-04-10,0.402997572755361,002499.SZ
|
|
2023-04-11,0.3964404759381963,002499.SZ
|
|
2023-04-12,0.41023087583391327,002499.SZ
|
|
2023-04-13,0.4066957110947339,002499.SZ
|
|
2023-04-14,0.344192396931797,002499.SZ
|
|
2023-04-17,0.3457886841558523,002499.SZ
|
|
2023-04-18,0.34469596738748975,603030.SH
|
|
2023-04-19,0.34469596738748975,603030.SH
|
|
2023-04-20,0.31372063817987317,603030.SH
|
|
2023-04-21,0.32575585314968103,603030.SH
|
|
2023-04-24,0.3401357584002973,603030.SH
|
|
2023-04-25,0.3311548118352678,002816.SZ
|
|
2023-04-26,0.311116493063524,002848.SZ
|
|
2023-04-27,0.3188708878036803,002652.SZ
|
|
2023-04-28,0.3119838285589988,002652.SZ
|
|
2023-05-04,0.4004434278588706,002652.SZ
|
|
2023-05-05,0.3445328979720763,002652.SZ
|
|
2023-05-08,0.33412466298746,603725.SH
|
|
2023-05-09,0.3218795188056151,002719.SZ
|
|
2023-05-10,0.39145644534540874,603729.SH
|
|
2023-05-11,0.38848540468366277,603729.SH
|
|
2023-05-12,0.3374328611199867,603958.SH
|
|
2023-05-15,0.3345273855808692,002316.SZ
|
|
2023-05-16,0.31113019773118117,603729.SH
|
|
2023-05-17,0.3144293141364394,603729.SH
|
|
2023-05-18,0.3848068587899646,603958.SH
|
|
2023-05-19,0.3000670192993882,600355.SH
|
|
2023-05-22,0.3000670192993882,600355.SH
|
|
2023-05-23,0.3000670192993882,600355.SH
|
|
2023-05-24,0.35017164434071374,603958.SH
|
|
2023-05-25,0.31417636080597905,002719.SZ
|
|
2023-05-26,0.3142539207806663,002719.SZ
|
|
2023-05-29,0.3344068854430393,002719.SZ
|
|
2023-05-30,0.32011037468866604,600532.SH
|
|
2023-05-31,0.4369358347923751,600242.SH
|
|
2023-06-01,0.45963091262604233,600242.SH
|
|
2023-06-02,0.45387244023112966,600242.SH
|
|
2023-06-05,0.4541424389421278,600242.SH
|
|
2023-06-06,0.4593603968517271,600242.SH
|
|
2023-06-07,0.4631744781005077,600242.SH
|
|
2023-06-08,0.4593603968517271,600242.SH
|
|
2023-06-09,0.4593603968517271,600242.SH
|
|
2023-06-12,0.41922714895924307,600242.SH
|
|
2023-06-13,0.43667459850700785,002781.SZ
|
|
2023-06-14,0.43667459850700785,002781.SZ
|
|
2023-06-15,0.43307197584232743,002781.SZ
|
|
2023-06-16,0.4551116384521072,002781.SZ
|
|
2023-06-19,0.43011188728432387,002781.SZ
|
|
2023-06-20,0.4242923087145696,002781.SZ
|
|
2023-06-21,0.4356394823305832,002781.SZ
|
|
2023-06-26,0.40693930767414205,002781.SZ
|
|
2023-06-27,0.4387311277480598,002781.SZ
|
|
2023-06-28,0.4304028863748112,002781.SZ
|
|
2023-06-29,0.43822921116635805,002781.SZ
|
|
2023-06-30,0.4411564696923823,002781.SZ
|
|
2023-07-03,0.42175674001682584,002781.SZ
|
|
2023-07-04,0.45355278741669613,002781.SZ
|
|
2023-07-05,0.3395619626090602,002751.SZ
|
|
2023-07-06,0.33612843482295507,002751.SZ
|
|
2023-07-07,0.33612843482295507,002751.SZ
|
|
2023-07-10,0.34375502679107306,002751.SZ
|
|
2023-07-11,0.3314694754629406,002751.SZ
|
|
2023-07-12,0.32799778739857827,002751.SZ
|
|
2023-07-13,0.3184675464509323,000691.SZ
|
|
2023-07-14,0.29742287921225546,000691.SZ
|
|
2023-07-17,0.3170182161620243,000609.SZ
|
|
2023-07-18,0.3170182161620243,000609.SZ
|
|
2023-07-19,0.3997371649957185,000609.SZ
|
|
2023-07-20,0.3151455364432735,000691.SZ
|
|
2023-07-21,0.3185456737401155,000691.SZ
|
|
2023-07-24,0.3209238591953197,000609.SZ
|
|
2023-07-25,0.3034363153816168,002856.SZ
|
|
2023-07-26,0.3185456737401155,000691.SZ
|
|
2023-07-27,0.3185456737401155,000691.SZ
|
|
2023-07-28,0.3185456737401155,000691.SZ
|
|
2023-07-31,0.33853647118213165,603729.SH
|
|
2023-08-01,0.3253988156214312,002652.SZ
|
|
2023-08-02,0.32615847075783316,002652.SZ
|
|
2023-08-03,0.3257808133107215,002652.SZ
|
|
2023-08-04,0.3257808133107215,002652.SZ
|
|
2023-08-07,0.3233398792335072,002652.SZ
|
|
2023-08-08,0.32409703696189107,002652.SZ
|
|
2023-08-09,0.3274682877668045,002652.SZ
|
|
2023-08-10,0.2922230566703499,000691.SZ
|
|
2023-08-11,0.3290173715675453,002652.SZ
|
|
2023-08-14,0.3290173715675453,002652.SZ
|
|
2023-08-15,0.3290173715675453,002652.SZ
|
|
2023-08-16,0.32835543568031833,600355.SH
|
|
2023-08-17,0.32409703696189107,002652.SZ
|
|
2023-08-18,0.29229660374035743,603729.SH
|
|
2023-08-21,0.3168394100377276,603729.SH
|
|
2023-08-22,0.29264470544372656,603729.SH
|
|
2023-08-23,0.3326196388590759,002652.SZ
|
|
2023-08-24,0.35154194707159764,002652.SZ
|
|
2023-08-25,0.34214644387113885,002652.SZ
|
|
2023-08-28,0.3330279214695008,002652.SZ
|
|
2023-08-29,0.346596774485003,002652.SZ
|
|
2023-08-30,0.32772940438053144,002652.SZ
|
|
2023-08-31,0.3311996517999443,002652.SZ
|
|
2023-09-01,0.3311996517999443,002652.SZ
|
|
2023-09-04,0.3191516176484669,603729.SH
|
|
2023-09-05,0.3062342464304304,002856.SZ
|
|
2023-09-06,0.3432393192677278,002652.SZ
|
|
2023-09-07,0.3054627829829015,002856.SZ
|
|
2023-09-08,0.30081444506297983,603729.SH
|
|
2023-09-11,0.29498005299927826,002856.SZ
|
|
2023-09-12,0.29825737450194645,002856.SZ
|
|
2023-09-13,0.3058996917617851,002856.SZ
|
|
2023-09-14,0.28925008943289743,002856.SZ
|
|
2023-09-15,0.29814558845554995,603389.SH
|
|
2023-09-18,0.31228157052291733,002652.SZ
|
|
2023-09-19,0.31059781226378674,002652.SZ
|
|
2023-09-20,0.31059781226378674,002652.SZ
|
|
2023-09-21,0.31059781226378674,002652.SZ
|
|
2023-09-22,0.31059781226378674,002652.SZ
|
|
2023-09-25,0.31059781226378674,002652.SZ
|
|
2023-09-26,0.29463587454771506,603389.SH
|
|
2023-09-27,0.2953319154965497,603389.SH
|
|
2023-09-28,0.28753124095650373,603389.SH
|
|
2023-10-09,0.307548688572215,002652.SZ
|
|
2023-10-10,0.3052065551412333,002652.SZ
|
|
2023-10-11,0.31453063859809977,603316.SH
|
|
2023-10-12,0.361168691963178,002629.SZ
|
|
2023-10-13,0.3122928390383794,600083.SH
|
|
2023-10-16,0.308624068498668,603286.SH
|
|
2023-10-17,0.3311476921248863,002652.SZ
|
|
2023-10-18,0.3311476921248863,002652.SZ
|
|
2023-10-19,0.3345559817541517,002652.SZ
|
|
2023-10-20,0.326133541301372,600083.SH
|
|
2023-10-23,0.31056797217165566,600083.SH
|
|
2023-10-24,0.3017220811493065,600083.SH
|
|
2023-10-25,0.3101939519243613,600083.SH
|
|
2023-10-26,0.3226130109373825,002652.SZ
|
|
2023-10-27,0.3252958270051606,002652.SZ
|
|
2023-10-30,0.32833118250862886,002652.SZ
|
|
2023-10-31,0.33427483654814516,002652.SZ
|
|
2023-11-01,0.3383674725574656,002652.SZ
|
|
2023-11-02,0.335630478439404,002652.SZ
|
|
2023-11-03,0.3415532383294731,002652.SZ
|
|
2023-11-06,0.3339387637590455,002652.SZ
|
|
2023-11-07,0.3339387637590455,002652.SZ
|
|
2023-11-08,0.3339387637590455,002652.SZ
|
|
2023-11-09,0.33146675611937215,002652.SZ
|
|
2023-11-10,0.33146675611937215,002652.SZ
|
|
2023-11-13,0.33146675611937215,002652.SZ
|
|
2023-11-14,0.33146675611937215,002652.SZ
|
|
2023-11-15,0.32021224723348524,002652.SZ
|
|
2023-11-16,0.32021224723348524,002652.SZ
|
|
2023-11-17,0.3178068351507518,002652.SZ
|
|
2023-11-20,0.3684867318868439,600455.SH
|
|
2023-11-21,0.3470745728185778,600539.SH
|
|
2023-11-22,0.3515662039389594,600455.SH
|
|
2023-11-23,0.31668829549847577,600493.SH
|
|
2023-11-24,0.30789342683713483,002856.SZ
|
|
2023-11-27,0.3036971291438957,600455.SH
|
|
2023-11-28,0.30695254813411477,600455.SH
|
|
2023-11-29,0.30712881982453843,600539.SH
|
|
2023-11-30,0.29731252109848566,603729.SH
|
|
2023-12-01,0.3106373807955445,002058.SZ
|
|
2023-12-04,0.30741029904570977,600539.SH
|
|
2023-12-05,0.3157077222004989,002058.SZ
|
|
2023-12-06,0.29974867339109024,600455.SH
|
|
2023-12-07,0.31487433762086303,002058.SZ
|
|
2023-12-08,0.31194713276906244,600847.SH
|
|
2023-12-11,0.3181816479864335,002856.SZ
|
|
2023-12-12,0.3222261847426196,002058.SZ
|
|
2023-12-13,0.32993289327492437,603021.SH
|
|
2023-12-14,0.30582647169027327,600847.SH
|
|
2023-12-15,0.3014031675742416,600847.SH
|
|
2023-12-18,0.30464475531901725,600847.SH
|
|
2023-12-19,0.30483756349004903,603389.SH
|
|
2023-12-20,0.31237012231077443,002193.SZ
|
|
2023-12-21,0.29460649565676217,603813.SH
|
|
2023-12-22,0.29460649565676217,603813.SH
|
|
2023-12-25,0.32533896437884446,603813.SH
|
|
2023-12-26,0.3645802075519188,600083.SH
|
|
2023-12-27,0.3517200386342112,603389.SH
|
|
2023-12-28,0.335662247731098,603389.SH
|
|
2023-12-29,0.30549692239149434,603389.SH
|
|
2024-01-02,0.3632253651769307,600768.SH
|
|
2024-01-03,0.33588344450555535,600539.SH
|
|
2024-01-04,0.33658340290606925,600539.SH
|
|
2024-01-05,0.30660638695977765,002633.SZ
|
|
2024-01-08,0.33072028439828866,600083.SH
|
|
2024-01-09,0.30607649872881965,002633.SZ
|
|
2024-01-10,0.3394481400600276,000691.SZ
|
|
2024-01-11,0.30299606663944995,002633.SZ
|
|
2024-01-12,0.30060520838194915,002633.SZ
|
|
2024-01-15,0.30688224499858435,002633.SZ
|
|
2024-01-16,0.32736915549130685,000691.SZ
|
|
2024-01-17,0.32736915549130685,000691.SZ
|
|
2024-01-18,0.31951603524740346,600083.SH
|
|
2024-01-19,0.3206152985524564,002652.SZ
|
|
2024-01-22,0.34230808756902636,002652.SZ
|
|
2024-01-23,0.3227294238738093,002633.SZ
|
|
2024-01-24,0.3348850530575728,002652.SZ
|
|
2024-01-25,0.34086085314293463,002856.SZ
|
|
2024-01-26,0.3463491728978249,002856.SZ
|
|
2024-01-29,0.3477126335791704,002856.SZ
|
|
2024-01-30,0.35072995504516863,002856.SZ
|
|
2024-01-31,0.35479608383893974,002856.SZ
|
|
2024-02-01,0.3707820176180882,002856.SZ
|
|
2024-02-02,0.32802687960233085,002652.SZ
|
|
2024-02-05,0.33286812039328423,002856.SZ
|
|
2024-02-06,0.348260648736421,002856.SZ
|
|
2024-02-07,0.36004384088980734,002633.SZ
|
|
2024-02-08,0.4164885037635265,002633.SZ
|
|
2024-02-19,0.4060068217796055,002633.SZ
|
|
2024-02-20,0.4354963482985372,002633.SZ
|
|
2024-02-21,0.38299734134764296,600539.SH
|
|
2024-02-22,0.4020368919429273,002633.SZ
|
|
2024-02-23,0.44029310576489983,000622.SZ
|
|
2024-02-26,0.42704088992973055,002633.SZ
|
|
2024-02-27,0.4586769130604693,600539.SH
|
|
2024-02-28,0.3631726614629781,600539.SH
|
|
2024-02-29,0.3928661853802592,002633.SZ
|
|
2024-03-01,0.4332645533326204,600421.SH
|
|
2024-03-04,0.4286073696837007,600421.SH
|
|
2024-03-05,0.3928661853802592,002633.SZ
|
|
2024-03-06,0.39493257227536227,603021.SH
|
|
2024-03-07,0.38998416896054633,600539.SH
|
|
2024-03-08,0.39379702209174194,603389.SH
|
|
2024-03-11,0.4956526378173506,002652.SZ
|
|
2024-03-12,0.43921169356053125,002856.SZ
|
|
2024-03-13,0.4186580112836622,002633.SZ
|
|
2024-03-14,0.41521620720411817,605081.SH
|
|
2024-03-15,0.43273114395107737,002856.SZ
|
|
2024-03-18,0.4366283380583447,002856.SZ
|
|
2024-03-19,0.3832108286205266,002856.SZ
|
|
2024-03-20,0.4159396598857578,002856.SZ
|
|
2024-03-21,0.3826185619136098,002856.SZ
|
|
2024-03-22,0.3836008444498018,600455.SH
|
|
2024-03-25,0.3251674378203935,600539.SH
|
|
2024-03-26,0.3251674378203935,600539.SH
|
|
2024-03-27,0.3207248507268712,002856.SZ
|
|
2024-03-28,0.33093782850634035,600539.SH
|
|
2024-03-29,0.33093782850634035,600539.SH
|
|
2024-04-01,0.34851265469932474,002856.SZ
|
|
2024-04-02,0.3648479931355394,001211.SZ
|
|
2024-04-03,0.3417505495205725,002652.SZ
|
|
2024-04-08,0.32357158380309636,600539.SH
|
|
2024-04-09,0.3247958025533324,002856.SZ
|
|
2024-04-10,0.31936740426516397,002629.SZ
|
|
2024-04-11,0.31218709102029124,600539.SH
|
|
2024-04-12,0.33040600953158356,600539.SH
|
|
2024-04-15,0.3419777658377429,002193.SZ
|
|
2024-04-16,0.33607159783778684,002856.SZ
|
|
2024-04-17,0.37206160216716383,600539.SH
|
|
2024-04-18,0.34623784258616014,603603.SH
|
|
2024-04-19,0.3974997706781643,600234.SH
|
|
2024-04-22,0.3366139213600488,000668.SZ
|
|
2024-04-23,0.34408517459432414,002856.SZ
|
|
2024-04-24,0.34620623944825996,002856.SZ
|
|
2024-04-25,0.34942561501903485,002856.SZ
|
|
2024-04-26,0.35295112909193005,002856.SZ
|
|
2024-04-29,0.3869042267700162,002856.SZ
|
|
2024-04-30,0.37634820774006783,002193.SZ
|
|
2024-05-06,0.4630188138668758,002856.SZ
|
|
2024-05-07,0.48322550000153236,002193.SZ
|
|
2024-05-08,0.428482869428688,002193.SZ
|
|
2024-05-09,0.39061779341976777,002193.SZ
|
|
2024-05-10,0.38934036029220315,002193.SZ
|
|
2024-05-13,0.3890655144923881,002193.SZ
|
|
2024-05-14,0.34911857307734906,002856.SZ
|
|
2024-05-15,0.3379467870700512,002629.SZ
|
|
2024-05-16,0.33306999534746373,002629.SZ
|
|
2024-05-17,0.346190779459463,002629.SZ
|
|
2024-05-20,0.3475748303856539,002193.SZ
|
|
2024-05-21,0.344828851268791,002629.SZ
|
|
2024-05-22,0.32765470688234793,002629.SZ
|
|
2024-05-23,0.3339770267782199,002193.SZ
|
|
2024-05-24,0.31403322683102697,002193.SZ
|
|
2024-05-27,0.3185894393749278,002629.SZ
|
|
2024-05-28,0.31403322683102697,002193.SZ
|
|
2024-05-29,0.3147408235570011,002193.SZ
|
|
2024-05-30,0.2870627737149151,600306.SH
|
|
2024-05-31,0.2992429004582974,600306.SH
|
|
2024-06-03,0.3024792202830261,600306.SH
|
|
2024-06-04,0.3024792202830261,600306.SH
|
|
2024-06-05,0.30606618734350305,603133.SH
|
|
2024-06-06,0.3272527720718015,600766.SH
|
|
2024-06-07,0.3179944953704563,603133.SH
|
|
2024-06-11,0.32345759677877317,600766.SH
|
|
2024-06-12,0.3021984334656637,603133.SH
|
|
2024-06-13,0.29817284677803474,603133.SH
|
|
2024-06-14,0.2974752817022605,603133.SH
|
|
2024-06-17,0.2974752817022605,603133.SH
|
|
2024-06-18,0.29369755982118,603133.SH
|
|
2024-06-19,0.33405331116706616,603133.SH
|
|
2024-06-20,0.34779436348564685,603133.SH
|
|
2024-06-21,0.3442397360502874,603133.SH
|
|
2024-06-24,0.35775525564884775,603133.SH
|
|
2024-06-25,0.36593928622018934,603133.SH
|
|
2024-06-26,0.339174945103519,603133.SH
|
|
2024-06-27,0.4350215026123412,002087.SZ
|
|
2024-06-28,0.3393961041981692,002433.SZ
|
|
2024-07-01,0.33323461795827064,002433.SZ
|
|
2024-07-02,0.3407145382984622,002433.SZ
|
|
2024-07-03,0.3407145382984622,002433.SZ
|
|
2024-07-04,0.3407145382984622,002433.SZ
|
|
2024-07-05,0.3527326820578979,002629.SZ
|
|
2024-07-08,0.3461039868859939,002629.SZ
|
|
2024-07-09,0.3401455323876127,002629.SZ
|
|
2024-07-10,0.3673666627742118,002629.SZ
|
|
2024-07-11,0.3789340554304341,002629.SZ
|
|
2024-07-12,0.36166172571038385,002629.SZ
|
|
2024-07-15,0.3598417272204378,002629.SZ
|
|
2024-07-16,0.3598417272204378,002629.SZ
|
|
2024-07-17,0.3535223477964202,002629.SZ
|
|
2024-07-18,0.3571206273804895,002629.SZ
|
|
2024-07-19,0.3399803644933756,002629.SZ
|
|
2024-07-22,0.31620342379452593,002629.SZ
|
|
2024-07-23,0.30713452865432334,002629.SZ
|
|
2024-07-24,0.30213524821091203,002629.SZ
|
|
2024-07-25,0.30545762347037947,002629.SZ
|
|
2024-07-26,0.30221114549644496,002629.SZ
|
|
2024-07-29,0.3062309851470505,002629.SZ
|
|
2024-07-30,0.450800811912768,002629.SZ
|
|
2024-07-31,0.4430226318715807,002629.SZ
|
|
2024-08-01,0.42571302372764536,002629.SZ
|
|
2024-08-02,0.347519669921621,002629.SZ
|
|
2024-08-05,0.42622779576561853,002629.SZ
|
|
2024-08-06,0.3526100899409789,002629.SZ
|
|
2024-08-07,0.3604881323444331,002629.SZ
|
|
2024-08-08,0.40858622864777755,002629.SZ
|
|
2024-08-09,0.3526100899409789,002629.SZ
|
|
2024-08-12,0.354413762172236,002629.SZ
|
|
2024-08-13,0.3839703330421886,002629.SZ
|
|
2024-08-14,0.33703702020610926,002629.SZ
|
|
2024-08-15,0.359342607905479,002629.SZ
|
|
2024-08-16,0.34205438759046797,002629.SZ
|
|
2024-08-19,0.33860857870222194,002629.SZ
|
|
2024-08-20,0.30069177914795303,002629.SZ
|
|
2024-08-21,0.2908520632842286,002629.SZ
|
|
2024-08-22,0.3009734529777205,002629.SZ
|
|
2024-08-23,0.3064947411972783,002629.SZ
|
|
2024-08-26,0.3175143428411099,002629.SZ
|
|
2024-08-27,0.29285825213142985,002629.SZ
|
|
2024-08-28,0.2919046061482683,002629.SZ
|
|
2024-08-29,0.2992893470580686,002629.SZ
|
|
2024-08-30,0.3042620684412274,002629.SZ
|
|
2024-09-02,0.29509549242222743,002629.SZ
|
|
2024-09-03,0.29509549242222743,002629.SZ
|
|
2024-09-04,0.2983780851918619,002629.SZ
|
|
2024-09-05,0.34489430505048696,002629.SZ
|
|
2024-09-06,0.30169735481522464,002629.SZ
|
|
2024-09-09,0.28078946740748223,002629.SZ
|
|
2024-09-10,0.28389945069282974,002629.SZ
|
|
2024-09-11,0.28389945069282974,002629.SZ
|
|
2024-09-12,0.2904237174444263,002629.SZ
|
|
2024-09-13,0.2904237174444263,002629.SZ
|
|
2024-09-18,0.2904237174444263,002629.SZ
|
|
2024-09-19,0.2945714097510536,002629.SZ
|
|
2024-09-20,0.2945714097510536,002629.SZ
|
|
2024-09-23,0.2945714097510536,002629.SZ
|
|
2024-09-24,0.3960049330007794,002856.SZ
|
|
2024-09-25,0.40522380328450036,002629.SZ
|
|
2024-09-26,0.41991375932098157,002629.SZ
|
|
2024-09-27,0.4505929724131837,002629.SZ
|
|
2024-09-30,0.4623644013359081,002629.SZ
|
|
2024-10-08,0.47539863713220076,603880.SH
|
|
2024-10-09,0.44983890153392014,002629.SZ
|
|
2024-10-10,0.45727671002016895,002629.SZ
|
|
2024-10-11,0.40945711444193056,603021.SH
|
|
2024-10-14,0.4956184517306899,002713.SZ
|
|
2024-10-15,0.3962794472017343,603021.SH
|
|
2024-10-16,0.424197058830356,600455.SH
|
|
2024-10-17,0.3889522724535668,002620.SZ
|
|
2024-10-18,0.496235405453468,603021.SH
|
|
2024-10-21,0.5098320596885815,603021.SH
|
|
2024-10-22,0.43399808718828314,002629.SZ
|
|
2024-10-23,0.5053874784984955,002629.SZ
|
|
2024-10-24,0.48238393644925376,002629.SZ
|
|
2024-10-25,0.4775241629296187,002629.SZ
|
|
2024-10-28,0.4713919584552964,002719.SZ
|
|
2024-10-29,0.45422081087013205,002629.SZ
|
|
2024-10-30,0.4552796322631525,600193.SH
|
|
2024-10-31,0.44988128684313805,002629.SZ
|
|
2024-11-01,0.47567066418544635,002719.SZ
|
|
2024-11-04,0.48360162655783456,002629.SZ
|
|
2024-11-05,0.502173419682268,002629.SZ
|
|
2024-11-06,0.4305480452454157,603272.SH
|
|
2024-11-07,0.4305480452454157,603272.SH
|
|
2024-11-08,0.4347312681735527,002629.SZ
|
|
2024-11-11,0.4360640393416816,000668.SZ
|
|
2024-11-12,0.4190749039597574,605303.SH
|
|
2024-11-13,0.4079124755132261,000668.SZ
|
|
2024-11-14,0.33248980044349985,002193.SZ
|
|
2024-11-15,0.32998362217247623,002193.SZ
|
|
2024-11-18,0.3465420871055215,600193.SH
|
|
2024-11-19,0.3446942294363548,600193.SH
|
|
2024-11-20,0.43185951871369305,603729.SH
|
|
2024-11-21,0.39743860517799684,000890.SZ
|
|
2024-11-22,0.3402577897365429,002193.SZ
|
|
2024-11-25,0.3559039998237688,002193.SZ
|
|
2024-11-26,0.3348329125800073,002629.SZ
|
|
2024-11-27,0.338340521932183,002629.SZ
|
|
2024-11-28,0.346784361686169,002856.SZ
|
|
2024-11-29,0.38383170635315855,001211.SZ
|
|
2024-12-02,0.3949838851132045,603880.SH
|
|
2024-12-03,0.44091325675231,603272.SH
|
|
2024-12-04,0.3468787249090708,002620.SZ
|
|
2024-12-05,0.40701838217191527,002629.SZ
|
|
2024-12-06,0.3912754365864508,002629.SZ
|
|
2024-12-09,0.4204173333844013,603880.SH
|
|
2024-12-10,0.4408997221284379,603880.SH
|
|
2024-12-11,0.4249242101663721,603880.SH
|
|
2024-12-12,0.43436274147157217,001211.SZ
|
|
2024-12-13,0.4081765307532416,605303.SH
|
|
2024-12-16,0.37470925454259046,603813.SH
|
|
2024-12-17,0.3537900273169769,002856.SZ
|
|
2024-12-18,0.3658803022821773,000691.SZ
|
|
2024-12-19,0.324039454792228,605081.SH
|
|
2024-12-20,0.32676622802150324,000691.SZ
|
|
2024-12-23,0.3505415569157125,603813.SH
|
|
2024-12-24,0.33413638761444514,605303.SH
|
|
2024-12-25,0.32473889629462166,000668.SZ
|
|
2024-12-26,0.3655688701912682,000691.SZ
|
|
2024-12-27,0.3641744826524744,000691.SZ
|
|
2024-12-30,0.32473889629462166,000668.SZ
|
|
2024-12-31,0.3164600550449465,000668.SZ
|
|
2025-01-02,0.31541901308115444,000668.SZ
|
|
2025-01-03,0.3511183729945662,000691.SZ
|
|
2025-01-06,0.3632032812333201,000691.SZ
|
|
2025-01-07,0.32237990965226565,000668.SZ
|
|
2025-01-08,0.31040302017310367,000668.SZ
|
|
2025-01-09,0.36181277094792486,000691.SZ
|
|
2025-01-10,0.3663210981331518,000691.SZ
|
|
2025-01-13,0.3562540037210512,000691.SZ
|
|
2025-01-14,0.35400229970850833,000668.SZ
|
|
2025-01-15,0.40210306786448763,000691.SZ
|
|
2025-01-16,0.403047657141712,000691.SZ
|
|
2025-01-17,0.3984868987941906,000691.SZ
|
|
2025-01-20,0.4018212427744606,000691.SZ
|
|
2025-01-21,0.3725008298477467,000691.SZ
|
|
2025-01-22,0.37714949298885364,000691.SZ
|
|
2025-01-23,0.3639069981816303,000691.SZ
|
|
2025-01-24,0.3792485090980546,000691.SZ
|
|
2025-01-27,0.32854935941114816,000668.SZ
|
|
2025-02-05,0.3931311998561196,000691.SZ
|
|
2025-02-06,0.37302881228319196,000691.SZ
|
|
2025-02-07,0.3711780941936689,600225.SH
|
|
2025-02-10,0.40394148169292726,000691.SZ
|
|
2025-02-11,0.4585454479561809,600421.SH
|
|
2025-02-12,0.41711120429881465,600421.SH
|
|
2025-02-13,0.366427600858477,000691.SZ
|
|
2025-02-14,0.34938062827772937,600225.SH
|
|
2025-02-17,0.38428985338166166,000691.SZ
|
|
2025-02-18,0.3376967529067068,600225.SH
|
|
2025-02-19,0.3591957381966974,000691.SZ
|
|
2025-02-20,0.43580095200834973,603813.SH
|
|
2025-02-21,0.3995576670522602,603813.SH
|
|
2025-02-24,0.3629414023163099,605081.SH
|
|
2025-02-25,0.3406618535574953,000691.SZ
|
|
2025-02-26,0.38681413185324476,603813.SH
|
|
2025-02-27,0.3653883715392871,603813.SH
|
|
2025-02-28,0.32335709151791076,000691.SZ
|
|
2025-03-03,0.3335654289630357,002848.SZ
|
|
2025-03-04,0.32335709151791076,000691.SZ
|
|
2025-03-05,0.34939985047243677,002789.SZ
|
|
2025-03-06,0.34939985047243677,002789.SZ
|
|
2025-03-07,0.3354763802736788,000691.SZ
|
|
2025-03-10,0.3807249543449891,000668.SZ
|
|
2025-03-11,0.34528972830708854,000691.SZ
|
|
2025-03-12,0.35214473683203235,000691.SZ
|
|
2025-03-13,0.3521727016876733,000691.SZ
|
|
2025-03-14,0.3664971002333016,000691.SZ
|
|
2025-03-17,0.3381326341765989,000691.SZ
|
|
2025-03-18,0.3381326341765989,000691.SZ
|
|
2025-03-19,0.3381326341765989,000691.SZ
|
|
2025-03-20,0.3608570341685338,000691.SZ
|
|
2025-03-21,0.3603006235077955,000691.SZ
|
|
2025-03-24,0.3493971541658153,000691.SZ
|
|
2025-03-25,0.3661647944399108,000691.SZ
|
|
2025-03-26,0.34318378122412296,002856.SZ
|
|
2025-03-27,0.3323701857875907,000691.SZ
|
|
2025-03-28,0.343878049761487,000691.SZ
|
|
2025-03-31,0.3105495569023197,000668.SZ
|
|
2025-04-01,0.34643725484777516,000691.SZ
|
|
2025-04-02,0.3175634118457873,000691.SZ
|
|
2025-04-03,0.3271961214578478,002856.SZ
|
|
2025-04-07,0.33073390111085593,000668.SZ
|
|
2025-04-08,0.34006432099331824,000691.SZ
|
|
2025-04-09,0.34464045910927327,002816.SZ
|