22 KiB
22 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-01-03,0.29868576948010406,002494.SZ |
| 3 | 2023-01-04,0.37609863845600416,000691.SZ |
| 4 | 2023-01-05,0.3031223867645505,000691.SZ |
| 5 | 2023-01-06,0.29932765796452493,002494.SZ |
| 6 | 2023-01-09,0.3961691490792094,603499.SH |
| 7 | 2023-01-10,0.3560881427609591,603499.SH |
| 8 | 2023-01-11,0.32333673799210483,002494.SZ |
| 9 | 2023-01-12,0.287930684146714,603316.SH |
| 10 | 2023-01-13,0.2578665910527126,000691.SZ |
| 11 | 2023-01-16,0.3540097204446105,603499.SH |
| 12 | 2023-01-17,0.3344603476221845,600898.SH |
| 13 | 2023-01-18,0.2752060939208619,002816.SZ |
| 14 | 2023-01-19,0.27972494382830604,600455.SH |
| 15 | 2023-01-20,0.24923351587172793,000609.SZ |
| 16 | 2023-01-30,0.41260481550983796,002058.SZ |
| 17 | 2023-01-31,0.42490252022447644,600768.SH |
| 18 | 2023-02-01,0.48929779190917133,600768.SH |
| 19 | 2023-02-02,0.5034793966454888,600768.SH |
| 20 | 2023-02-03,0.3729764975894192,600768.SH |
| 21 | 2023-02-06,0.28359170937946504,600355.SH |
| 22 | 2023-02-07,0.308114383301121,600768.SH |
| 23 | 2023-02-08,0.23541469313505575,002199.SZ |
| 24 | 2023-02-09,0.29193067759977215,600768.SH |
| 25 | 2023-02-10,0.24081627605457312,600768.SH |
| 26 | 2023-02-13,0.2839589042347168,001209.SZ |
| 27 | 2023-02-14,0.31169333726568327,002861.SZ |
| 28 | 2023-02-15,0.2550405096115994,600355.SH |
| 29 | 2023-02-16,0.3161620188568591,002861.SZ |
| 30 | 2023-02-17,0.22993214199791387,000929.SZ |
| 31 | 2023-02-20,0.23815997272257505,000622.SZ |
| 32 | 2023-02-21,0.28477731483846047,600243.SH |
| 33 | 2023-02-22,0.23905563830835366,600243.SH |
| 34 | 2023-02-23,0.36479077412094574,000692.SZ |
| 35 | 2023-02-24,0.32337867386102703,002633.SZ |
| 36 | 2023-02-27,0.2545162722412794,002633.SZ |
| 37 | 2023-02-28,0.22720659146141658,002633.SZ |
| 38 | 2023-03-01,0.28405372234889703,000692.SZ |
| 39 | 2023-03-02,0.386372298542091,603860.SH |
| 40 | 2023-03-03,0.24250785874048117,002848.SZ |
| 41 | 2023-03-06,0.2869989542677081,603685.SH |
| 42 | 2023-03-07,0.22856496835909265,603559.SH |
| 43 | 2023-03-08,0.23020744100096635,002848.SZ |
| 44 | 2023-03-09,0.24242266731664494,000890.SZ |
| 45 | 2023-03-10,0.24044242650647707,002848.SZ |
| 46 | 2023-03-13,0.23548080341052915,002828.SZ |
| 47 | 2023-03-14,0.3082625695015563,002828.SZ |
| 48 | 2023-03-15,0.2597841402407923,002719.SZ |
| 49 | 2023-03-16,0.3108394145739872,002828.SZ |
| 50 | 2023-03-17,0.3065545164184086,002828.SZ |
| 51 | 2023-03-20,0.2941398999897414,603499.SH |
| 52 | 2023-03-21,0.43432922799398327,600539.SH |
| 53 | 2023-03-22,0.4287812076748018,600539.SH |
| 54 | 2023-03-23,0.33439209765307026,600539.SH |
| 55 | 2023-03-24,0.2683616733036527,000702.SZ |
| 56 | 2023-03-27,0.4275074289051334,002499.SZ |
| 57 | 2023-03-28,0.44777447869340614,002499.SZ |
| 58 | 2023-03-29,0.46926228018919575,002499.SZ |
| 59 | 2023-03-30,0.4544879208161486,002499.SZ |
| 60 | 2023-03-31,0.4388568452045754,002499.SZ |
| 61 | 2023-04-03,0.37684531592271153,002499.SZ |
| 62 | 2023-04-04,0.36462296719199394,002499.SZ |
| 63 | 2023-04-06,0.3284577339785291,002499.SZ |
| 64 | 2023-04-07,0.36851452157498993,002499.SZ |
| 65 | 2023-04-10,0.31584832931933704,002499.SZ |
| 66 | 2023-04-11,0.3716445464386097,002499.SZ |
| 67 | 2023-04-12,0.37163089972487323,002499.SZ |
| 68 | 2023-04-13,0.41684143874578716,002499.SZ |
| 69 | 2023-04-14,0.3555943145237952,002499.SZ |
| 70 | 2023-04-17,0.32110698840936763,002499.SZ |
| 71 | 2023-04-18,0.27180548134067745,603038.SH |
| 72 | 2023-04-19,0.30518433104425496,603030.SH |
| 73 | 2023-04-20,0.3024163357784108,603030.SH |
| 74 | 2023-04-21,0.36123587727785955,603030.SH |
| 75 | 2023-04-24,0.31523020723180445,603030.SH |
| 76 | 2023-04-25,0.43993064169046775,603030.SH |
| 77 | 2023-04-26,0.38175450034537406,000711.SZ |
| 78 | 2023-04-27,0.627578795866913,600466.SH |
| 79 | 2023-04-28,0.3642665291000982,603030.SH |
| 80 | 2023-05-04,0.3800645624139349,002893.SZ |
| 81 | 2023-05-05,0.2827100565484644,002316.SZ |
| 82 | 2023-05-08,0.3337474326765882,002883.SZ |
| 83 | 2023-05-09,0.308649390119949,002316.SZ |
| 84 | 2023-05-10,0.3862923203784543,603729.SH |
| 85 | 2023-05-11,0.4167738197275351,603729.SH |
| 86 | 2023-05-12,0.31032014041980766,603729.SH |
| 87 | 2023-05-15,0.3013580696813276,603729.SH |
| 88 | 2023-05-16,0.3037746075795815,002652.SZ |
| 89 | 2023-05-17,0.37163943165129915,603958.SH |
| 90 | 2023-05-18,0.2700959227032803,603958.SH |
| 91 | 2023-05-19,0.302986632275944,603958.SH |
| 92 | 2023-05-22,0.26901907001221353,603958.SH |
| 93 | 2023-05-23,0.4369440328695216,603958.SH |
| 94 | 2023-05-24,0.3508042108415371,603958.SH |
| 95 | 2023-05-25,0.48209177915087,002316.SZ |
| 96 | 2023-05-26,0.28512532755092695,002719.SZ |
| 97 | 2023-05-29,0.2520885132375378,002719.SZ |
| 98 | 2023-05-30,0.31763265448910805,600532.SH |
| 99 | 2023-05-31,0.5309136351620756,600242.SH |
| 100 | 2023-06-01,0.4916439081278038,600242.SH |
| 101 | 2023-06-02,0.492904919612802,600242.SH |
| 102 | 2023-06-05,0.5009482786074546,600242.SH |
| 103 | 2023-06-06,0.5048602536008737,600242.SH |
| 104 | 2023-06-07,0.5277412683640816,600242.SH |
| 105 | 2023-06-08,0.5174862930017681,600242.SH |
| 106 | 2023-06-09,0.519896281156648,600242.SH |
| 107 | 2023-06-12,0.5258501030509214,600242.SH |
| 108 | 2023-06-13,0.48178534689440755,002781.SZ |
| 109 | 2023-06-14,0.4928999279090259,002781.SZ |
| 110 | 2023-06-15,0.4679693727035553,002781.SZ |
| 111 | 2023-06-16,0.47174448106598277,002781.SZ |
| 112 | 2023-06-19,0.47363235818194366,002781.SZ |
| 113 | 2023-06-20,0.4625353365273837,002781.SZ |
| 114 | 2023-06-21,0.43760339148516175,002781.SZ |
| 115 | 2023-06-26,0.44905723143331416,002781.SZ |
| 116 | 2023-06-27,0.4592997051304893,002781.SZ |
| 117 | 2023-06-28,0.45791725960055013,002781.SZ |
| 118 | 2023-06-29,0.43958174133244365,002781.SZ |
| 119 | 2023-06-30,0.4320061494989067,002781.SZ |
| 120 | 2023-07-03,0.4242924735630872,002781.SZ |
| 121 | 2023-07-04,0.46158648203687996,002781.SZ |
| 122 | 2023-07-05,0.3675172449274142,002751.SZ |
| 123 | 2023-07-06,0.3846048331363345,002751.SZ |
| 124 | 2023-07-07,0.3814865266746147,002751.SZ |
| 125 | 2023-07-10,0.3894037019740731,002751.SZ |
| 126 | 2023-07-11,0.3988433019107504,002751.SZ |
| 127 | 2023-07-12,0.4009665202198108,002751.SZ |
| 128 | 2023-07-13,0.2687880464516794,000691.SZ |
| 129 | 2023-07-14,0.25362745858873914,000691.SZ |
| 130 | 2023-07-17,0.31509174591817607,000609.SZ |
| 131 | 2023-07-18,0.2828399103276129,000609.SZ |
| 132 | 2023-07-19,0.41319676033677133,000609.SZ |
| 133 | 2023-07-20,0.3250679538426239,000691.SZ |
| 134 | 2023-07-21,0.30325905271931786,000691.SZ |
| 135 | 2023-07-24,0.31040854397844875,000609.SZ |
| 136 | 2023-07-25,0.3103204934238565,000609.SZ |
| 137 | 2023-07-26,0.2987463858075224,000691.SZ |
| 138 | 2023-07-27,0.2897486812734512,000691.SZ |
| 139 | 2023-07-28,0.5040709667485856,000609.SZ |
| 140 | 2023-07-31,0.40985870773905403,002652.SZ |
| 141 | 2023-08-01,0.3407775221644691,002652.SZ |
| 142 | 2023-08-02,0.28626686310671734,002652.SZ |
| 143 | 2023-08-03,0.26801727501142775,002652.SZ |
| 144 | 2023-08-04,0.32495815688965296,002652.SZ |
| 145 | 2023-08-07,0.2832899278900645,002652.SZ |
| 146 | 2023-08-08,0.25089931129342735,002652.SZ |
| 147 | 2023-08-09,0.26984050551989835,002652.SZ |
| 148 | 2023-08-10,0.3389115013542441,002652.SZ |
| 149 | 2023-08-11,0.36781043945266123,002652.SZ |
| 150 | 2023-08-14,0.3124511409315963,002652.SZ |
| 151 | 2023-08-15,0.2840937006716066,002652.SZ |
| 152 | 2023-08-16,0.3999262079192052,002652.SZ |
| 153 | 2023-08-17,0.3191596090733116,002652.SZ |
| 154 | 2023-08-18,0.3403412729025337,002652.SZ |
| 155 | 2023-08-21,0.289206106397682,600455.SH |
| 156 | 2023-08-22,0.3278452513165495,002652.SZ |
| 157 | 2023-08-23,0.458259467543582,002652.SZ |
| 158 | 2023-08-24,0.4400138083904801,002652.SZ |
| 159 | 2023-08-25,0.4178144847908147,002652.SZ |
| 160 | 2023-08-28,0.4230906960240978,002652.SZ |
| 161 | 2023-08-29,0.32251630053972113,002652.SZ |
| 162 | 2023-08-30,0.3055203995594499,002652.SZ |
| 163 | 2023-08-31,0.3119808804509413,603389.SH |
| 164 | 2023-09-01,0.27209100336143033,002652.SZ |
| 165 | 2023-09-04,0.3042998253844899,002652.SZ |
| 166 | 2023-09-05,0.2911340646639269,002652.SZ |
| 167 | 2023-09-06,0.2665918851234179,002652.SZ |
| 168 | 2023-09-07,0.2506911723591807,002652.SZ |
| 169 | 2023-09-08,0.23659084171676933,002652.SZ |
| 170 | 2023-09-11,0.2966539936331806,603389.SH |
| 171 | 2023-09-12,0.2792906190497948,603389.SH |
| 172 | 2023-09-13,0.25171969649387593,603389.SH |
| 173 | 2023-09-14,0.3204975016661121,603389.SH |
| 174 | 2023-09-15,0.23891337711613136,000609.SZ |
| 175 | 2023-09-18,0.34145949125913155,603389.SH |
| 176 | 2023-09-19,0.3204884404443139,603389.SH |
| 177 | 2023-09-20,0.32887077525887126,603389.SH |
| 178 | 2023-09-21,0.35558616642058183,603389.SH |
| 179 | 2023-09-22,0.29939800426261665,603389.SH |
| 180 | 2023-09-25,0.26502308828269877,603389.SH |
| 181 | 2023-09-26,0.31571902954761205,000609.SZ |
| 182 | 2023-09-27,0.25307103388622754,002652.SZ |
| 183 | 2023-09-28,0.32059775287696535,002652.SZ |
| 184 | 2023-10-09,0.31625453917287605,002652.SZ |
| 185 | 2023-10-10,0.3071982391350743,002652.SZ |
| 186 | 2023-10-11,0.427471970149145,002652.SZ |
| 187 | 2023-10-12,0.31836886876746406,002629.SZ |
| 188 | 2023-10-13,0.32700552021262774,002629.SZ |
| 189 | 2023-10-16,0.36676568453311603,002652.SZ |
| 190 | 2023-10-17,0.35571970825777455,002652.SZ |
| 191 | 2023-10-18,0.4071905872918507,002652.SZ |
| 192 | 2023-10-19,0.4298928662689617,002652.SZ |
| 193 | 2023-10-20,0.391059148286608,600083.SH |
| 194 | 2023-10-23,0.45651398244771935,603729.SH |
| 195 | 2023-10-24,0.4079752371350721,000691.SZ |
| 196 | 2023-10-25,0.4644462247061016,603729.SH |
| 197 | 2023-10-26,0.48882434217068227,603729.SH |
| 198 | 2023-10-27,0.356290209223948,603729.SH |
| 199 | 2023-10-30,0.3472710123150062,001211.SZ |
| 200 | 2023-10-31,0.4656150778060759,600493.SH |
| 201 | 2023-11-01,0.3552817676380164,002652.SZ |
| 202 | 2023-11-02,0.3856312019650201,002652.SZ |
| 203 | 2023-11-03,0.31764068595447625,002652.SZ |
| 204 | 2023-11-06,0.2926626926397103,000609.SZ |
| 205 | 2023-11-07,0.35999232193609537,600493.SH |
| 206 | 2023-11-08,0.4030618638427318,600493.SH |
| 207 | 2023-11-09,0.287743861320671,002652.SZ |
| 208 | 2023-11-10,0.27870723425392957,002652.SZ |
| 209 | 2023-11-13,0.39404850241218575,002193.SZ |
| 210 | 2023-11-14,0.28025209927448036,002652.SZ |
| 211 | 2023-11-15,0.2993141447075032,000609.SZ |
| 212 | 2023-11-16,0.2737156853614992,000609.SZ |
| 213 | 2023-11-17,0.37401461008276293,603860.SH |
| 214 | 2023-11-20,0.30171889104145294,002856.SZ |
| 215 | 2023-11-21,0.31999633013333134,603389.SH |
| 216 | 2023-11-22,0.32187956124126893,603389.SH |
| 217 | 2023-11-23,0.3050352834753979,603021.SH |
| 218 | 2023-11-24,0.29186006897318817,603389.SH |
| 219 | 2023-11-27,0.3725488834113925,002856.SZ |
| 220 | 2023-11-28,0.36210205992719435,002856.SZ |
| 221 | 2023-11-29,0.3543576757689989,002856.SZ |
| 222 | 2023-11-30,0.26856316481816667,002058.SZ |
| 223 | 2023-12-01,0.2874415732397184,603729.SH |
| 224 | 2023-12-04,0.30062721315094704,600493.SH |
| 225 | 2023-12-05,0.26817969760762894,002193.SZ |
| 226 | 2023-12-06,0.3665689676690549,600083.SH |
| 227 | 2023-12-07,0.3873183984590937,600083.SH |
| 228 | 2023-12-08,0.3150136999733111,600083.SH |
| 229 | 2023-12-11,0.2949807916965845,002856.SZ |
| 230 | 2023-12-12,0.3008547335973023,600455.SH |
| 231 | 2023-12-13,0.2747952993827106,600455.SH |
| 232 | 2023-12-14,0.2949949256507552,002883.SZ |
| 233 | 2023-12-15,0.28582149979843346,002883.SZ |
| 234 | 2023-12-18,0.3379520865428819,603389.SH |
| 235 | 2023-12-19,0.3275914705544733,603389.SH |
| 236 | 2023-12-20,0.24760842114861864,000668.SZ |
| 237 | 2023-12-21,0.2796970089193188,600083.SH |
| 238 | 2023-12-22,0.3700305362856164,600083.SH |
| 239 | 2023-12-25,0.31031779902816164,600083.SH |
| 240 | 2023-12-26,0.39129146843950113,600083.SH |
| 241 | 2023-12-27,0.4825700040865407,603389.SH |
| 242 | 2023-12-28,0.3492256629505104,603389.SH |
| 243 | 2023-12-29,0.34042918053211685,603389.SH |
| 244 | 2024-01-02,0.3840150227511125,600768.SH |
| 245 | 2024-01-03,0.2850416277857333,000691.SZ |
| 246 | 2024-01-04,0.26815276459847,603389.SH |
| 247 | 2024-01-05,0.30873762449928277,603389.SH |
| 248 | 2024-01-08,0.41765018096905276,600455.SH |
| 249 | 2024-01-09,0.4069530529693495,002652.SZ |
| 250 | 2024-01-10,0.42733821321181614,000691.SZ |
| 251 | 2024-01-11,0.32193248738407465,002652.SZ |
| 252 | 2024-01-12,0.4196383939929794,002652.SZ |
| 253 | 2024-01-15,0.33749719409123635,002652.SZ |
| 254 | 2024-01-16,0.43260503381377574,605081.SH |
| 255 | 2024-01-17,0.4693868374563029,002652.SZ |
| 256 | 2024-01-18,0.4793641251304096,002652.SZ |
| 257 | 2024-01-19,0.4496715838950554,000691.SZ |
| 258 | 2024-01-22,0.4900072408646928,002652.SZ |
| 259 | 2024-01-23,0.4643991070581223,002633.SZ |
| 260 | 2024-01-24,0.4351141394966463,002652.SZ |
| 261 | 2024-01-25,0.44569627279238194,002848.SZ |
| 262 | 2024-01-26,0.5047472151246165,002862.SZ |
| 263 | 2024-01-29,0.4467667719801506,603389.SH |
| 264 | 2024-01-30,0.4909569372793054,603389.SH |
| 265 | 2024-01-31,0.4645697518398691,002193.SZ |
| 266 | 2024-02-01,0.42360535707155894,002231.SZ |
| 267 | 2024-02-02,0.42818314839123717,002890.SZ |
| 268 | 2024-02-05,0.4338717469620001,002231.SZ |
| 269 | 2024-02-06,0.4238226976352399,002211.SZ |
| 270 | 2024-02-07,0.4359388584813151,600355.SH |
| 271 | 2024-02-08,0.3954787301759124,002211.SZ |
| 272 | 2024-02-19,0.35136162238222857,603188.SH |
| 273 | 2024-02-20,0.3983369825521619,002231.SZ |
| 274 | 2024-02-21,0.38535760760623383,000632.SZ |
| 275 | 2024-02-22,0.40630842645654985,603226.SH |
| 276 | 2024-02-23,0.461775223326043,002856.SZ |
| 277 | 2024-02-26,0.49195683795014505,002856.SZ |
| 278 | 2024-02-27,0.5086923117963243,002856.SZ |
| 279 | 2024-02-28,0.4176975660587968,000691.SZ |
| 280 | 2024-02-29,0.4477349106065191,002193.SZ |
| 281 | 2024-03-01,0.5294254387503025,002856.SZ |
| 282 | 2024-03-04,0.5172221845187902,002856.SZ |
| 283 | 2024-03-05,0.5154329911602039,002856.SZ |
| 284 | 2024-03-06,0.47973269425819964,002856.SZ |
| 285 | 2024-03-07,0.4650070963028834,002856.SZ |
| 286 | 2024-03-08,0.4666409885433361,002193.SZ |
| 287 | 2024-03-11,0.43083476149707844,002193.SZ |
| 288 | 2024-03-12,0.4219539777217275,603021.SH |
| 289 | 2024-03-13,0.4357986419263332,002193.SZ |
| 290 | 2024-03-14,0.44255453070408773,002856.SZ |
| 291 | 2024-03-15,0.5192908904385468,002856.SZ |
| 292 | 2024-03-18,0.4741557001433002,002856.SZ |
| 293 | 2024-03-19,0.5364315977650159,603021.SH |
| 294 | 2024-03-20,0.5137808331016668,002856.SZ |
| 295 | 2024-03-21,0.48567332962020804,002856.SZ |
| 296 | 2024-03-22,0.4814407994606359,600455.SH |
| 297 | 2024-03-25,0.459805791042015,002652.SZ |
| 298 | 2024-03-26,0.4745213573842366,002652.SZ |
| 299 | 2024-03-27,0.5722349975018179,603603.SH |
| 300 | 2024-03-28,0.49777652916910603,603603.SH |
| 301 | 2024-03-29,0.5257534629675963,603603.SH |
| 302 | 2024-04-01,0.47258114057824857,603603.SH |
| 303 | 2024-04-02,0.5223945999998256,603603.SH |
| 304 | 2024-04-03,0.5829156521498878,603603.SH |
| 305 | 2024-04-08,0.6393448172051088,603603.SH |
| 306 | 2024-04-09,0.5928484464882645,603603.SH |
| 307 | 2024-04-10,0.6478564511035221,603603.SH |
| 308 | 2024-04-11,0.6354259616107256,603603.SH |
| 309 | 2024-04-12,0.6057627133356129,603603.SH |
| 310 | 2024-04-15,0.577691640906924,603603.SH |
| 311 | 2024-04-16,0.501119526375041,000608.SZ |
| 312 | 2024-04-17,0.5776828056969927,603603.SH |
| 313 | 2024-04-18,0.6073476887927097,603603.SH |
| 314 | 2024-04-19,0.5487558443392536,002193.SZ |
| 315 | 2024-04-22,0.44238599967127457,000608.SZ |
| 316 | 2024-04-23,0.5992650768065418,002193.SZ |
| 317 | 2024-04-24,0.5029045782828356,002193.SZ |
| 318 | 2024-04-25,0.5437700799962862,002193.SZ |
| 319 | 2024-04-26,0.43180187994951763,002856.SZ |
| 320 | 2024-04-29,0.46614213722993303,002193.SZ |
| 321 | 2024-04-30,0.4913133034084657,002193.SZ |
| 322 | 2024-05-06,0.5432441662502938,002193.SZ |
| 323 | 2024-05-07,0.5344288819120998,002193.SZ |
| 324 | 2024-05-08,0.43705224570760615,002193.SZ |
| 325 | 2024-05-09,0.4439621755939153,002633.SZ |
| 326 | 2024-05-10,0.44867431074453695,603389.SH |
| 327 | 2024-05-13,0.4570735454042701,002629.SZ |
| 328 | 2024-05-14,0.4672721085641528,002193.SZ |
| 329 | 2024-05-15,0.48477182931328433,002629.SZ |
| 330 | 2024-05-16,0.45741783726866997,002629.SZ |
| 331 | 2024-05-17,0.4603840327095374,002193.SZ |
| 332 | 2024-05-20,0.4757451885138233,002856.SZ |
| 333 | 2024-05-21,0.4528687862865807,002629.SZ |
| 334 | 2024-05-22,0.4720743808600407,002193.SZ |
| 335 | 2024-05-23,0.497891621380697,002193.SZ |
| 336 | 2024-05-24,0.48511143964966413,002629.SZ |
| 337 | 2024-05-27,0.5440488548422697,600321.SH |
| 338 | 2024-05-28,0.6301735819229892,600321.SH |
| 339 | 2024-05-29,0.653138969103087,600306.SH |
| 340 | 2024-05-30,0.6607124959138971,600306.SH |
| 341 | 2024-05-31,0.614787245966815,600306.SH |
| 342 | 2024-06-03,0.5764582555999064,600306.SH |
| 343 | 2024-06-04,0.6450286549600189,600306.SH |
| 344 | 2024-06-05,0.6078129073293363,603133.SH |
| 345 | 2024-06-06,0.4231975658953946,002087.SZ |
| 346 | 2024-06-07,0.4227227793335252,002087.SZ |
| 347 | 2024-06-11,0.40828884908141216,600306.SH |
| 348 | 2024-06-12,0.5844356918796849,603133.SH |
| 349 | 2024-06-13,0.3845380974497111,603133.SH |
| 350 | 2024-06-14,0.40677256175441756,603133.SH |
| 351 | 2024-06-17,0.36966300239128225,600306.SH |
| 352 | 2024-06-18,0.5235052490215075,603133.SH |
| 353 | 2024-06-19,0.4211246316691973,600306.SH |
| 354 | 2024-06-20,0.3798056516629246,600766.SH |
| 355 | 2024-06-21,0.38674562129036066,600766.SH |
| 356 | 2024-06-24,0.38282746240807697,600766.SH |
| 357 | 2024-06-25,0.4154300037611364,603133.SH |
| 358 | 2024-06-26,0.4066346836544239,603133.SH |
| 359 | 2024-06-27,0.5183195162943645,002087.SZ |
| 360 | 2024-06-28,0.437867576999931,002433.SZ |
| 361 | 2024-07-01,0.3836871479667935,002433.SZ |
| 362 | 2024-07-02,0.3856770607452849,002433.SZ |
| 363 | 2024-07-03,0.39766857860268257,002433.SZ |
| 364 | 2024-07-04,0.4406882220961886,002433.SZ |
| 365 | 2024-07-05,0.4374426238920288,000608.SZ |
| 366 | 2024-07-08,0.46164494046731985,000608.SZ |
| 367 | 2024-07-09,0.46797202346769334,000608.SZ |
| 368 | 2024-07-10,0.4515245250474002,000608.SZ |
| 369 | 2024-07-11,0.49199866687913524,000608.SZ |
| 370 | 2024-07-12,0.4939083194727082,000608.SZ |
| 371 | 2024-07-15,0.47662688123041863,000608.SZ |
| 372 | 2024-07-16,0.4024271201259892,002193.SZ |
| 373 | 2024-07-17,0.3653370555703129,000679.SZ |
| 374 | 2024-07-18,0.3654409606693085,000953.SZ |
| 375 | 2024-07-19,0.40434166866269616,000608.SZ |
| 376 | 2024-07-22,0.4181883975404418,000608.SZ |
| 377 | 2024-07-23,0.40846612982735697,000608.SZ |
| 378 | 2024-07-24,0.4400099060824399,000608.SZ |
| 379 | 2024-07-25,0.34696756981629717,002193.SZ |
| 380 | 2024-07-26,0.43061850006953023,000608.SZ |
| 381 | 2024-07-29,0.4052868955243709,000608.SZ |
| 382 | 2024-07-30,0.3969802907235226,000953.SZ |
| 383 | 2024-07-31,0.45570054723600006,000608.SZ |
| 384 | 2024-08-01,0.39752657313073564,002193.SZ |
| 385 | 2024-08-02,0.4222837058424239,002193.SZ |
| 386 | 2024-08-05,0.43501628910530943,002629.SZ |
| 387 | 2024-08-06,0.44049429005717383,002193.SZ |
| 388 | 2024-08-07,0.3641145960407615,002620.SZ |
| 389 | 2024-08-08,0.3712631880557032,600768.SH |
| 390 | 2024-08-09,0.4717658107185602,000608.SZ |
| 391 | 2024-08-12,0.48613126413528174,000608.SZ |
| 392 | 2024-08-13,0.4854610729302939,000608.SZ |
| 393 | 2024-08-14,0.38337215424733856,000608.SZ |
| 394 | 2024-08-15,0.4026381304966779,000608.SZ |
| 395 | 2024-08-16,0.3919923792908152,000608.SZ |
| 396 | 2024-08-19,0.4251667834796254,000608.SZ |
| 397 | 2024-08-20,0.37115527870813475,000608.SZ |
| 398 | 2024-08-21,0.37123913536356506,000608.SZ |
| 399 | 2024-08-22,0.39507768044750735,000608.SZ |
| 400 | 2024-08-23,0.4341457011838594,000608.SZ |
| 401 | 2024-08-26,0.5001164789720708,000608.SZ |
| 402 | 2024-08-27,0.4180773498993978,000608.SZ |
| 403 | 2024-08-28,0.3948555157905851,000608.SZ |
| 404 | 2024-08-29,0.3287431509104881,002713.SZ |
| 405 | 2024-08-30,0.5001968921731624,000608.SZ |
| 406 | 2024-09-02,0.4764894458562654,000608.SZ |
| 407 | 2024-09-03,0.43439533138556347,000608.SZ |
| 408 | 2024-09-04,0.451529909580457,000608.SZ |
| 409 | 2024-09-05,0.4265222500112766,000608.SZ |
| 410 | 2024-09-06,0.37020531536264606,000608.SZ |
| 411 | 2024-09-09,0.3999021261533201,000608.SZ |
| 412 | 2024-09-10,0.3550277542796103,600539.SH |
| 413 | 2024-09-11,0.3544604569143315,000608.SZ |
| 414 | 2024-09-12,0.3436099409347832,000608.SZ |
| 415 | 2024-09-13,0.37242979266801846,000608.SZ |
| 416 | 2024-09-18,0.4366044461558715,000608.SZ |
| 417 | 2024-09-19,0.35073920536702663,002856.SZ |
| 418 | 2024-09-20,0.4224210542614688,000608.SZ |
| 419 | 2024-09-23,0.3863414789835893,000608.SZ |
| 420 | 2024-09-24,0.5173860919905368,603316.SH |
| 421 | 2024-09-25,0.5318278460307226,000632.SZ |
| 422 | 2024-09-26,0.54684707497616,603316.SH |
| 423 | 2024-09-27,0.5480324314176613,002629.SZ |
| 424 | 2024-09-30,0.5044211220446261,002629.SZ |
| 425 | 2024-10-08,0.5042116713577162,603021.SH |
| 426 | 2024-10-09,0.4726377003217285,002629.SZ |
| 427 | 2024-10-10,0.47830585146294974,002620.SZ |
| 428 | 2024-10-11,0.39999826424932633,600193.SH |
| 429 | 2024-10-14,0.4296912035132737,002856.SZ |
| 430 | 2024-10-15,0.43481103538225674,600539.SH |
| 431 | 2024-10-16,0.43065328107603235,000668.SZ |
| 432 | 2024-10-17,0.43969866130791524,002620.SZ |
| 433 | 2024-10-18,0.49992416374301624,603021.SH |
| 434 | 2024-10-21,0.4643433556391412,603021.SH |
| 435 | 2024-10-22,0.4608624242141845,002629.SZ |
| 436 | 2024-10-23,0.5219915838216194,002629.SZ |
| 437 | 2024-10-24,0.511262394961836,002629.SZ |
| 438 | 2024-10-25,0.4511496678533874,002629.SZ |
| 439 | 2024-10-28,0.4863647439302416,002629.SZ |
| 440 | 2024-10-29,0.5329439747240404,000668.SZ |
| 441 | 2024-10-30,0.4794695676039283,000668.SZ |
| 442 | 2024-10-31,0.4931716940753829,002629.SZ |
| 443 | 2024-11-01,0.4579121585396581,002629.SZ |
| 444 | 2024-11-04,0.4730168793774114,002629.SZ |
| 445 | 2024-11-05,0.42052609277172176,002629.SZ |
| 446 | 2024-11-06,0.403907714097029,002629.SZ |
| 447 | 2024-11-07,0.4137980971879776,600448.SH |
| 448 | 2024-11-08,0.39323249501090135,605303.SH |
| 449 | 2024-11-11,0.38993141091265776,000668.SZ |
| 450 | 2024-11-12,0.3625973597819117,603272.SH |
| 451 | 2024-11-13,0.3827749182252713,603272.SH |
| 452 | 2024-11-14,0.3760359290461879,002193.SZ |
| 453 | 2024-11-15,0.4986376507580255,002193.SZ |
| 454 | 2024-11-18,0.4870185070650361,002193.SZ |
| 455 | 2024-11-19,0.38048193281649806,002798.SZ |
| 456 | 2024-11-20,0.4422246247747272,600561.SH |
| 457 | 2024-11-21,0.3492505558404361,000890.SZ |
| 458 | 2024-11-22,0.4866279194397319,600561.SH |
| 459 | 2024-11-25,0.3897520183019454,603272.SH |
| 460 | 2024-11-26,0.4401000866827084,600561.SH |
| 461 | 2024-11-27,0.4135405794428925,001211.SZ |
| 462 | 2024-11-28,0.44273477421342783,002193.SZ |
| 463 | 2024-11-29,0.366938882258591,001211.SZ |
| 464 | 2024-12-02,0.38792560617349453,603880.SH |
| 465 | 2024-12-03,0.3740228719428706,603272.SH |
| 466 | 2024-12-04,0.44907621053603414,002629.SZ |
| 467 | 2024-12-05,0.3951784376702474,002629.SZ |
| 468 | 2024-12-06,0.40201601944243276,002629.SZ |
| 469 | 2024-12-09,0.34598378192298324,000890.SZ |
| 470 | 2024-12-10,0.3511506465938221,603880.SH |
| 471 | 2024-12-11,0.36961771140044575,603880.SH |
| 472 | 2024-12-12,0.4295899379101354,603880.SH |
| 473 | 2024-12-13,0.3357956663677928,000929.SZ |
| 474 | 2024-12-16,0.38279615188402233,002620.SZ |
| 475 | 2024-12-17,0.3117137533934228,002856.SZ |
| 476 | 2024-12-18,0.31066980449745835,002856.SZ |
| 477 | 2024-12-19,0.2961020153603225,002856.SZ |
| 478 | 2024-12-20,0.3022478686993214,600137.SH |
| 479 | 2024-12-23,0.3317635803688684,603880.SH |
| 480 | 2024-12-24,0.3698316438912468,600193.SH |
| 481 | 2024-12-25,0.4581309070465695,000668.SZ |
| 482 | 2024-12-26,0.44258944140967466,000668.SZ |
| 483 | 2024-12-27,0.3872640552909044,600193.SH |
| 484 | 2024-12-30,0.47489378631852036,000668.SZ |
| 485 | 2024-12-31,0.43367873483856206,000668.SZ |
| 486 | 2025-01-02,0.44736066171793276,000668.SZ |
| 487 | 2025-01-03,0.47283657160079556,000668.SZ |
| 488 | 2025-01-06,0.4846448653560526,000668.SZ |
| 489 | 2025-01-07,0.4264313724521025,000668.SZ |
| 490 | 2025-01-08,0.41049453556083587,002848.SZ |
| 491 | 2025-01-09,0.44000190570299397,000668.SZ |
| 492 | 2025-01-10,0.4570153480025631,000668.SZ |
| 493 | 2025-01-13,0.4660107477320558,002848.SZ |
| 494 | 2025-01-14,0.49789991094878866,002620.SZ |
| 495 | 2025-01-15,0.47987451639358164,002620.SZ |
| 496 | 2025-01-16,0.494063778408628,002620.SZ |
| 497 | 2025-01-17,0.5064814869792785,002620.SZ |
| 498 | 2025-01-20,0.4652158330103913,002620.SZ |
| 499 | 2025-01-21,0.5246740217437598,002620.SZ |
| 500 | 2025-01-22,0.47003673144996205,002620.SZ |
| 501 | 2025-01-23,0.5080681276091533,002848.SZ |
| 502 | 2025-01-24,0.4277660133099867,000668.SZ |
| 503 | 2025-01-27,0.4216184019037904,000668.SZ |
| 504 | 2025-02-05,0.4723561628175752,002848.SZ |
| 505 | 2025-02-06,0.4205200302975145,600753.SH |
| 506 | 2025-02-07,0.45590879999069883,603716.SH |
| 507 | 2025-02-10,0.39841203110044326,600225.SH |
| 508 | 2025-02-11,0.3615514146891161,600243.SH |
| 509 | 2025-02-12,0.37291130753092444,600225.SH |
| 510 | 2025-02-13,0.37480756690273925,000890.SZ |
| 511 | 2025-02-14,0.3683377687318184,600225.SH |
| 512 | 2025-02-17,0.4206881469892915,600421.SH |
| 513 | 2025-02-18,0.39151135267385945,600225.SH |
| 514 | 2025-02-19,0.41737722163626656,600225.SH |
| 515 | 2025-02-20,0.3712131409831748,600225.SH |
| 516 | 2025-02-21,0.4282891972062962,603813.SH |
| 517 | 2025-02-24,0.4019740996355314,600225.SH |
| 518 | 2025-02-25,0.41423544215141866,600225.SH |
| 519 | 2025-02-26,0.3667081902765956,600225.SH |
| 520 | 2025-02-27,0.36871680450581334,600225.SH |
| 521 | 2025-02-28,0.3832278731384566,002620.SZ |
| 522 | 2025-03-03,0.3051893922740563,600243.SH |
| 523 | 2025-03-04,0.27477229838552863,600243.SH |
| 524 | 2025-03-05,0.2488824975969424,002719.SZ |
| 525 | 2025-03-06,0.3012972320072953,600243.SH |
| 526 | 2025-03-07,0.2942776496249605,600243.SH |
| 527 | 2025-03-10,0.26219019952689926,000668.SZ |
| 528 | 2025-03-11,0.3670561719220018,000929.SZ |
| 529 | 2025-03-12,0.30412038782760864,000929.SZ |
| 530 | 2025-03-13,0.31119717347759834,600193.SH |
| 531 | 2025-03-14,0.254091216342638,000929.SZ |
| 532 | 2025-03-17,0.3164840976412441,002789.SZ |
| 533 | 2025-03-18,0.3138928001831749,002789.SZ |
| 534 | 2025-03-19,0.37607269902765694,600243.SH |
| 535 | 2025-03-20,0.2618520191336053,002620.SZ |
| 536 | 2025-03-21,0.23032733094618524,002199.SZ |
| 537 | 2025-03-24,0.2222930898531388,000668.SZ |
| 538 | 2025-03-25,0.2433789470256794,002848.SZ |
| 539 | 2025-03-26,0.23475590847904063,000691.SZ |
| 540 | 2025-03-27,0.21797779694970099,002856.SZ |
| 541 | 2025-03-28,0.22726408753618704,600243.SH |
| 542 | 2025-03-31,0.2547983685238376,600243.SH |
| 543 | 2025-04-01,0.24624145255604016,600243.SH |
| 544 | 2025-04-02,0.2375104645724951,600243.SH |
| 545 | 2025-04-03,0.22302055087940367,002072.SZ |
| 546 | 2025-04-07,0.25476765369603377,002072.SZ |
| 547 | 2025-04-08,0.24589595938858483,000691.SZ |
| 548 | 2025-04-09,0.25358708250610035,000691.SZ |
| 549 | 2025-04-10,0.2955486609260416,002848.SZ |
| 550 | 2025-04-11,0.2681141287936452,002848.SZ |
| 551 | 2025-04-14,0.2912122649714915,002816.SZ |
| 552 | 2025-04-15,0.33494337325795226,000608.SZ |
| 553 | 2025-04-16,0.39213529933758745,000668.SZ |
| 554 | 2025-04-17,0.4645722259715821,000668.SZ |
| 555 | 2025-04-18,0.35211438551769064,002848.SZ |
| 556 | 2025-04-21,0.3085119129567142,002848.SZ |
| 557 | 2025-04-22,0.3010470733082804,002848.SZ |
| 558 | 2025-04-23,0.2864179359478025,000668.SZ |
| 559 | 2025-04-24,0.33129105415914245,000668.SZ |
| 560 | 2025-04-25,0.2941271138947754,000691.SZ |
| 561 | 2025-04-28,0.28522326836733797,000638.SZ |
| 562 | 2025-04-29,0.47867503023870384,002856.SZ |
| 563 | 2025-04-30,0.40799111336737465,002856.SZ |
| 564 | 2025-05-06,0.42491985779378516,002856.SZ |