liaozhaorun/NewStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
4090b3c5befde9a1e8dcf8e02ccefc7a6b587d14
NewStock/predictions_test.tsv
liaozhaorun 7bb0a0537b feat: 添加 Redis 消息展示功能到监控面板 
- 新增 /api/messages API 接口，支持从 Redis Stream 读取消息
- 支持按策略筛选消息和分页展示
- 前端新增消息列表卡片，展示时间、策略、股票代码、动作、价格和状态
- 自动判断消息处理状态（已处理/待处理）
- 消息列表每30秒自动刷新，支持手动刷新
2026-03-01 22:06:42 +08:00

90 KiB
Raw Blame History

1trade_date,score,ts_code
22023-01-03,0.437803931201423,000586.SZ
32023-01-03,0.47885945722193696,600355.SH
42023-01-03,0.4794496398576543,002199.SZ
52023-01-04,0.42354678946071744,002836.SZ
62023-01-04,0.5165860009003062,600455.SH
72023-01-04,0.6284707822475957,000691.SZ
82023-01-05,0.41801630521269695,603499.SH
92023-01-05,0.45342507610849814,000691.SZ
102023-01-05,0.4540228228045671,600455.SH
112023-01-06,0.42843733619926844,000691.SZ
122023-01-06,0.4421580430268355,603536.SH
132023-01-06,0.46517365172960745,002494.SZ
142023-01-09,0.4273828171359468,002828.SZ
152023-01-09,0.6141995113522722,603499.SH
162023-01-09,0.6348941318524789,002295.SZ
172023-01-10,0.36739522036002714,002295.SZ
182023-01-10,0.41797071359460963,002828.SZ
192023-01-10,0.5016305023005194,603499.SH
202023-01-11,0.3411066342723624,002629.SZ
212023-01-11,0.39348731690956285,002828.SZ
222023-01-11,0.3974548639492933,603316.SH
232023-01-12,0.3507238865534161,600898.SH
242023-01-12,0.37803760096306965,002828.SZ
252023-01-12,0.4728934873927953,603316.SH
262023-01-13,0.3512988266443963,000691.SZ
272023-01-13,0.369555689393902,002828.SZ
282023-01-13,0.3752050556839042,603316.SH
292023-01-16,0.3147140478173332,000691.SZ
302023-01-16,0.33859079589017377,002828.SZ
312023-01-16,0.37474690238468134,603316.SH
322023-01-17,0.3226291125562431,002828.SZ
332023-01-17,0.37524355172649376,603316.SH
342023-01-17,0.38198341939151714,002209.SZ
352023-01-18,0.37363433511811106,002828.SZ
362023-01-18,0.3808596431573214,600137.SH
372023-01-18,0.5190511859093865,002816.SZ
382023-01-19,0.358790745991016,000691.SZ
392023-01-19,0.47819237082759536,600455.SH
402023-01-19,0.567724494465961,002848.SZ
412023-01-20,0.3457076535996993,000691.SZ
422023-01-20,0.35014570739806666,603316.SH
432023-01-20,0.3568353504673053,600455.SH
442023-01-30,0.40156197711328284,603030.SH
452023-01-30,0.41448023868402273,002199.SZ
462023-01-30,0.42574215622114214,600355.SH
472023-01-31,0.40516773821718316,600898.SH
482023-01-31,0.4058945016222935,600250.SH
492023-01-31,0.5787479688982131,600768.SH
502023-02-01,0.5150224953592915,002899.SZ
512023-02-01,0.5438771261780515,002199.SZ
522023-02-01,0.6082914491828215,600768.SH
532023-02-02,0.5076292760125913,002199.SZ
542023-02-02,0.5206021029958193,600768.SH
552023-02-02,0.5261852944167362,600898.SH
562023-02-03,0.473913742242283,002830.SZ
572023-02-03,0.4765118945251215,600898.SH
582023-02-03,0.5262366881938345,600768.SH
592023-02-06,0.4016277545771481,600898.SH
602023-02-06,0.4809193125009747,600355.SH
612023-02-06,0.5793505451211615,002861.SZ
622023-02-07,0.43945228620465265,002861.SZ
632023-02-07,0.4635519338992774,600898.SH
642023-02-07,0.500635109831376,600768.SH
652023-02-08,0.39059545457609707,600898.SH
662023-02-08,0.40044322464792614,600768.SH
672023-02-08,0.44244653510757465,002199.SZ
682023-02-09,0.3809208404568449,600898.SH
692023-02-09,0.4249399548511067,603269.SH
702023-02-09,0.5091607568273739,600768.SH
712023-02-10,0.411118124832094,600355.SH
722023-02-10,0.4488004475191316,600768.SH
732023-02-10,0.5906662652435689,603685.SH
742023-02-13,0.37315456396575936,600768.SH
752023-02-13,0.3778262945399821,600355.SH
762023-02-13,0.4176981502226706,002199.SZ
772023-02-14,0.3572956668433604,600768.SH
782023-02-14,0.3877913345618911,603709.SH
792023-02-14,0.4355402682751754,600355.SH
802023-02-15,0.3323732861700653,002199.SZ
812023-02-15,0.34775314880830144,603559.SH
822023-02-15,0.4943870002719201,600355.SH
832023-02-16,0.34665602028878006,002199.SZ
842023-02-16,0.42533183085700876,600355.SH
852023-02-16,0.4255367993433563,603709.SH
862023-02-17,0.31081317601445824,600539.SH
872023-02-17,0.3554327162714571,002861.SZ
882023-02-17,0.40775677147075284,600355.SH
892023-02-20,0.3149592927138306,002921.SZ
902023-02-20,0.335690610866925,002861.SZ
912023-02-20,0.3416191599372412,600355.SH
922023-02-21,0.3647193645522596,002494.SZ
932023-02-21,0.37518512735802473,600355.SH
942023-02-21,0.4642471396543024,600243.SH
952023-02-22,0.29988822406427396,002780.SZ
962023-02-22,0.32186008196090077,600355.SH
972023-02-22,0.38569900887557373,600243.SH
982023-02-23,0.3027368238765316,600355.SH
992023-02-23,0.317524723000595,600898.SH
1002023-02-23,0.5856592814897232,000692.SZ
1012023-02-24,0.37877366498412635,603269.SH
1022023-02-24,0.4098685018579095,000692.SZ
1032023-02-24,0.599342275548068,002633.SZ
1042023-02-27,0.44426852513339604,002633.SZ
1052023-02-27,0.48188485943806375,603559.SH
1062023-02-27,0.648979983695673,603269.SH
1072023-02-28,0.352240163043455,600898.SH
1082023-02-28,0.36883370621963146,600137.SH
1092023-02-28,0.3745453663629305,002861.SZ
1102023-03-01,0.32238511595397695,002633.SZ
1112023-03-01,0.5090438159867602,603269.SH
1122023-03-01,0.5428923886108606,002848.SZ
1132023-03-02,0.3392927139282351,600898.SH
1142023-03-02,0.5484900630503511,603269.SH
1152023-03-02,0.6626297807327568,603860.SH
1162023-03-03,0.3739616585802998,002848.SZ
1172023-03-03,0.41677166334574806,002883.SZ
1182023-03-03,0.46340744316883803,603559.SH
1192023-03-06,0.34259331398461634,002848.SZ
1202023-03-06,0.48505503911627773,603685.SH
1212023-03-06,0.5117871232556582,603269.SH
1222023-03-07,0.32657301601380856,603021.SH
1232023-03-07,0.3295060018850234,603559.SH
1242023-03-07,0.3395450344263692,002848.SZ
1252023-03-08,0.3012959009247601,002848.SZ
1262023-03-08,0.4201012522740167,603269.SH
1272023-03-08,0.4813439168356306,603729.SH
1282023-03-09,0.31446264482369135,603269.SH
1292023-03-09,0.3280942618605887,603316.SH
1302023-03-09,0.526606091489196,000890.SZ
1312023-03-10,0.33480130891874316,603559.SH
1322023-03-10,0.34516251255117264,603729.SH
1332023-03-10,0.37813753258431126,603269.SH
1342023-03-13,0.31835440531988,603269.SH
1352023-03-13,0.32396187183321207,002629.SZ
1362023-03-13,0.4587915843620441,002828.SZ
1372023-03-14,0.35517917175416375,002629.SZ
1382023-03-14,0.376602720420786,603021.SH
1392023-03-14,0.3974863122243927,603269.SH
1402023-03-15,0.28707167180649235,603813.SH
1412023-03-15,0.3028979479853949,002629.SZ
1422023-03-15,0.3291780283583069,603316.SH
1432023-03-16,0.33963238649491095,002830.SZ
1442023-03-16,0.34763676372837243,002629.SZ
1452023-03-16,0.39539668046768955,600768.SH
1462023-03-17,0.3486540672391469,002830.SZ
1472023-03-17,0.3542440661130434,600243.SH
1482023-03-17,0.3557673848026299,603269.SH
1492023-03-20,0.3604941818411113,002629.SZ
1502023-03-20,0.36742720742914464,002830.SZ
1512023-03-20,0.40725704731475776,603269.SH
1522023-03-21,0.35549762715059835,603269.SH
1532023-03-21,0.38343202842938484,002629.SZ
1542023-03-21,0.569123475467153,600539.SH
1552023-03-22,0.36667174927605023,603729.SH
1562023-03-22,0.38283986287221444,603316.SH
1572023-03-22,0.5618785030010647,600539.SH
1582023-03-23,0.3182335844766264,603316.SH
1592023-03-23,0.35116522423951335,600455.SH
1602023-03-23,0.49055563438256616,600539.SH
1612023-03-24,0.3528275994937678,002830.SZ
1622023-03-24,0.3892611868392197,000702.SZ
1632023-03-24,0.43465343103457665,600539.SH
1642023-03-27,0.3320980763632635,600455.SH
1652023-03-27,0.36601800834247716,000702.SZ
1662023-03-27,0.43029781658998134,600539.SH
1672023-03-28,0.3576373445567639,002848.SZ
1682023-03-28,0.37792572897260546,600539.SH
1692023-03-28,0.37808926266553033,000702.SZ
1702023-03-29,0.36480230607759584,600539.SH
1712023-03-29,0.3693899231917507,002848.SZ
1722023-03-29,0.39069562163922905,000702.SZ
1732023-03-30,0.28457329708897755,600455.SH
1742023-03-30,0.2915895626163999,000702.SZ
1752023-03-30,0.3743467347989084,600539.SH
1762023-03-31,0.31164159008631487,600455.SH
1772023-03-31,0.3358285391100299,600539.SH
1782023-03-31,0.3460260184154127,000702.SZ
1792023-04-03,0.285120979370684,600455.SH
1802023-04-03,0.3075762659749896,000702.SZ
1812023-04-03,0.3223541919688368,603030.SH
1822023-04-04,0.31941059220810913,000702.SZ
1832023-04-04,0.3821379291543094,600539.SH
1842023-04-04,0.4024913168765111,600455.SH
1852023-04-06,0.29627026241340854,603030.SH
1862023-04-06,0.2986055494238831,600455.SH
1872023-04-06,0.3122398951653852,000702.SZ
1882023-04-07,0.29117480552384767,603559.SH
1892023-04-07,0.303662083396844,600355.SH
1902023-04-07,0.3066440878031005,000692.SZ
1912023-04-10,0.31373152312880564,000702.SZ
1922023-04-10,0.32979527622981747,603030.SH
1932023-04-10,0.37066859737986624,600539.SH
1942023-04-11,0.302903807754161,000702.SZ
1952023-04-11,0.3307770748495252,600355.SH
1962023-04-11,0.33299298999484994,603030.SH
1972023-04-12,0.3210724668106587,002816.SZ
1982023-04-12,0.35992194883909195,603030.SH
1992023-04-12,0.3627449298883901,603709.SH
2002023-04-13,0.32468975661632943,002816.SZ
2012023-04-13,0.3401880940978468,600539.SH
2022023-04-13,0.5772203188365422,603030.SH
2032023-04-14,0.3010746148124276,600543.SH
2042023-04-14,0.3030930208729861,603729.SH
2052023-04-14,0.4733344700526481,603030.SH
2062023-04-17,0.29941990542748237,603729.SH
2072023-04-17,0.4003537663500337,600539.SH
2082023-04-17,0.41014203084545975,603030.SH
2092023-04-18,0.328151881022194,600539.SH
2102023-04-18,0.3662301109806943,603536.SH
2112023-04-18,0.39624765857083755,603030.SH
2122023-04-19,0.2913292057649716,000609.SZ
2132023-04-19,0.33370900598054937,603536.SH
2142023-04-19,0.45291041520388914,603030.SH
2152023-04-20,0.32509941555701577,000609.SZ
2162023-04-20,0.40573265733230485,000416.SZ
2172023-04-20,0.4303410658270638,603030.SH
2182023-04-21,0.3577772016637592,000609.SZ
2192023-04-21,0.49163623383367505,000416.SZ
2202023-04-21,0.5480032809276628,603030.SH
2212023-04-24,0.45566543966480255,000609.SZ
2222023-04-24,0.49936620514914676,000416.SZ
2232023-04-24,0.5088598119871328,603030.SH
2242023-04-25,0.44033438862870633,000691.SZ
2252023-04-25,0.5744940784623062,603133.SH
2262023-04-25,0.5808758343685858,603030.SH
2272023-04-26,0.43975556487070333,000691.SZ
2282023-04-26,0.45078682001517156,002652.SZ
2292023-04-26,0.47975715850292316,603030.SH
2302023-04-27,0.44781027956385694,000691.SZ
2312023-04-27,0.4723293583803111,002652.SZ
2322023-04-27,0.5267790019668871,603030.SH
2332023-04-28,0.3937841340568146,603729.SH
2342023-04-28,0.3972189291960405,000691.SZ
2352023-04-28,0.5784074153542521,603030.SH
2362023-05-04,0.4244991408334302,002652.SZ
2372023-05-04,0.4368586336023455,000609.SZ
2382023-05-04,0.48918256415863964,603725.SH
2392023-05-05,0.34331282529468865,002652.SZ
2402023-05-05,0.4253021425706697,000609.SZ
2412023-05-05,0.44768328181991396,603725.SH
2422023-05-08,0.36949001401795933,002652.SZ
2432023-05-08,0.37787390408918625,603725.SH
2442023-05-08,0.3787706310476351,603729.SH
2452023-05-09,0.3222803921804246,603729.SH
2462023-05-09,0.3288134561312375,002652.SZ
2472023-05-09,0.36012088832950523,603725.SH
2482023-05-10,0.32919960509875923,000691.SZ
2492023-05-10,0.3609777332856756,002652.SZ
2502023-05-10,0.6580253287134722,603729.SH
2512023-05-11,0.3848448748994832,600137.SH
2522023-05-11,0.5818379750940922,603729.SH
2532023-05-11,0.604639163728697,603958.SH
2542023-05-12,0.40197407992300116,600539.SH
2552023-05-12,0.5088471850091371,603729.SH
2562023-05-12,0.5891223636178882,603958.SH
2572023-05-15,0.4439413061315378,600137.SH
2582023-05-15,0.47005286381291683,603729.SH
2592023-05-15,0.48867105210466205,603958.SH
2602023-05-16,0.4412697703281623,603729.SH
2612023-05-16,0.44139960714815835,002652.SZ
2622023-05-16,0.608447346341869,603958.SH
2632023-05-17,0.4308749485146275,600539.SH
2642023-05-17,0.4636309674805906,603729.SH
2652023-05-17,0.5793487733292316,603958.SH
2662023-05-18,0.39305043801751804,600355.SH
2672023-05-18,0.44307115494798627,002316.SZ
2682023-05-18,0.5174016654152166,603958.SH
2692023-05-19,0.3830123886960628,002316.SZ
2702023-05-19,0.47055304037531054,002719.SZ
2712023-05-19,0.5387002345882874,603958.SH
2722023-05-22,0.4493390654541321,603958.SH
2732023-05-22,0.4544001660018375,002719.SZ
2742023-05-22,0.688948866227362,002316.SZ
2752023-05-23,0.49434144945089636,002719.SZ
2762023-05-23,0.5196440436186276,002316.SZ
2772023-05-23,0.6719621253587986,603958.SH
2782023-05-24,0.4573730334135947,002719.SZ
2792023-05-24,0.479776862422199,603038.SH
2802023-05-24,0.5755014588250861,603958.SH
2812023-05-25,0.41888704533799087,603725.SH
2822023-05-25,0.44193924698393805,603958.SH
2832023-05-25,0.48631226170776076,002719.SZ
2842023-05-26,0.37510444463515974,603958.SH
2852023-05-26,0.3813025269991633,603038.SH
2862023-05-26,0.4744084785740701,002719.SZ
2872023-05-29,0.40176637854610125,002193.SZ
2882023-05-29,0.47816901842788473,002719.SZ
2892023-05-29,0.6149084332923903,603958.SH
2902023-05-30,0.3796384677672548,002193.SZ
2912023-05-30,0.3806858934878924,002719.SZ
2922023-05-30,0.6034794762279311,600083.SH
2932023-05-31,0.3912419758508662,603958.SH
2942023-05-31,0.49852773381967536,603608.SH
2952023-05-31,0.5179736911109195,002316.SZ
2962023-06-01,0.3951561294107728,603608.SH
2972023-06-01,0.40361738808470565,000929.SZ
2982023-06-01,0.4922086313249833,002719.SZ
2992023-06-02,0.38718556033409324,000622.SZ
3002023-06-02,0.46897056014393607,600083.SH
3012023-06-02,0.47129749435646023,002719.SZ
3022023-06-05,0.40622572445907984,000622.SZ
3032023-06-05,0.4927755255626212,603729.SH
3042023-06-05,0.5941941125811221,600137.SH
3052023-06-06,0.43149178417246814,000622.SZ
3062023-06-06,0.4410493228381017,002719.SZ
3072023-06-06,0.49511249407925134,600137.SH
3082023-06-07,0.43175918394711543,603729.SH
3092023-06-07,0.44894433612743384,603389.SH
3102023-06-07,0.4749438130024184,002652.SZ
3112023-06-08,0.44706417381829255,002719.SZ
3122023-06-08,0.47864404645233105,600137.SH
3132023-06-08,0.4976236859236794,002316.SZ
3142023-06-09,0.44684196602646997,002652.SZ
3152023-06-09,0.4600263394737736,600137.SH
3162023-06-09,0.5235097424064258,002719.SZ
3172023-06-12,0.403048466546019,002652.SZ
3182023-06-12,0.4084352908300144,000622.SZ
3192023-06-12,0.6331514439465104,603286.SH
3202023-06-13,0.4124676001145173,002652.SZ
3212023-06-13,0.4570933170927317,002719.SZ
3222023-06-13,0.4666905305568208,603286.SH
3232023-06-14,0.3759291239129712,002848.SZ
3242023-06-14,0.3940876289267549,600234.SH
3252023-06-14,0.4585347026887019,603286.SH
3262023-06-15,0.4171982240015085,600234.SH
3272023-06-15,0.42357729162548746,002848.SZ
3282023-06-15,0.43368739500949494,603286.SH
3292023-06-16,0.3442269809008922,603729.SH
3302023-06-16,0.4180990943210513,603286.SH
3312023-06-16,0.43882980807083444,002719.SZ
3322023-06-19,0.3523396758604217,002193.SZ
3332023-06-19,0.4479153389155,002719.SZ
3342023-06-19,0.6033664084385953,603286.SH
3352023-06-20,0.32472847178728276,002193.SZ
3362023-06-20,0.3800917532042984,002719.SZ
3372023-06-20,0.5601940705349382,002247.SZ
3382023-06-21,0.40801058852385635,000609.SZ
3392023-06-21,0.4550250296600302,002058.SZ
3402023-06-21,0.5310411098203225,002247.SZ
3412023-06-26,0.4238742621621718,002193.SZ
3422023-06-26,0.5574397102239779,000691.SZ
3432023-06-26,0.5681934419901743,002247.SZ
3442023-06-27,0.41214498306690317,603286.SH
3452023-06-27,0.44431929878003734,603389.SH
3462023-06-27,0.47494144261372023,000609.SZ
3472023-06-28,0.3956782638088066,600355.SH
3482023-06-28,0.41501815048117247,002211.SZ
3492023-06-28,0.579865798294987,000609.SZ
3502023-06-29,0.4264367235786548,002719.SZ
3512023-06-29,0.4282633000507008,000609.SZ
3522023-06-29,0.460323506357742,002211.SZ
3532023-06-30,0.3980474064553826,603709.SH
3542023-06-30,0.4204526558722479,002193.SZ
3552023-06-30,0.44389416198930426,002211.SZ
3562023-07-03,0.3896574069007179,603389.SH
3572023-07-03,0.4234057914672576,603286.SH
3582023-07-03,0.6534550364637162,002211.SZ
3592023-07-04,0.41297891975052886,603709.SH
3602023-07-04,0.5105025551458318,002719.SZ
3612023-07-04,0.6221094448597468,000691.SZ
3622023-07-05,0.4825271915760558,000691.SZ
3632023-07-05,0.48283718549085686,002719.SZ
3642023-07-05,0.5687916663451563,002211.SZ
3652023-07-06,0.43523685626961905,002058.SZ
3662023-07-06,0.4353665843287007,000702.SZ
3672023-07-06,0.7025144776912543,000691.SZ
3682023-07-07,0.4070489102816367,000702.SZ
3692023-07-07,0.40836676915677705,002211.SZ
3702023-07-07,0.5787838669364066,000691.SZ
3712023-07-10,0.39924622977489926,000702.SZ
3722023-07-10,0.4296095688321263,600493.SH
3732023-07-10,0.4647879025660164,000691.SZ
3742023-07-11,0.4259408805743885,000691.SZ
3752023-07-11,0.4361593040161797,002719.SZ
3762023-07-11,0.5890285041434683,600493.SH
3772023-07-12,0.3972971618305476,000691.SZ
3782023-07-12,0.4289597112570851,600493.SH
3792023-07-12,0.46757237606342056,600083.SH
3802023-07-13,0.3878585014598166,000691.SZ
3812023-07-13,0.4302834986363502,002211.SZ
3822023-07-13,0.4365445492910213,600493.SH
3832023-07-14,0.3727808090804853,000691.SZ
3842023-07-14,0.4574329967784518,002211.SZ
3852023-07-14,0.6231762060169143,000609.SZ
3862023-07-17,0.38480361519996553,603729.SH
3872023-07-17,0.42134624308163665,000691.SZ
3882023-07-17,0.5107229738009851,000609.SZ
3892023-07-18,0.3891808752284618,000609.SZ
3902023-07-18,0.4893978378143931,603709.SH
3912023-07-18,0.6280147133799141,000691.SZ
3922023-07-19,0.4324050369621531,603709.SH
3932023-07-19,0.6151644215561229,000691.SZ
3942023-07-19,0.6439828368570264,000609.SZ
3952023-07-20,0.5194142532031084,603709.SH
3962023-07-20,0.5276139887988155,000691.SZ
3972023-07-20,0.5918515712091996,000609.SZ
3982023-07-21,0.46023838985986804,002211.SZ
3992023-07-21,0.5517485753650442,000691.SZ
4002023-07-21,0.6165778592087386,000609.SZ
4012023-07-24,0.513029243579684,600355.SH
4022023-07-24,0.5166222250495962,000609.SZ
4032023-07-24,0.5397717045726875,000691.SZ
4042023-07-25,0.5338586238334811,600234.SH
4052023-07-25,0.5563712602289645,000691.SZ
4062023-07-25,0.5578730640838173,000609.SZ
4072023-07-26,0.5126469746458647,000702.SZ
4082023-07-26,0.5728701324000706,000691.SZ
4092023-07-26,0.602470078912784,000609.SZ
4102023-07-27,0.5082868584136728,000609.SZ
4112023-07-27,0.5263818426701184,000702.SZ
4122023-07-27,0.5736557691995247,000691.SZ
4132023-07-28,0.4932662081349891,000702.SZ
4142023-07-28,0.5298275225478074,000691.SZ
4152023-07-28,0.700024537087087,000609.SZ
4162023-07-31,0.48077568845749086,000702.SZ
4172023-07-31,0.491777348662727,603729.SH
4182023-07-31,0.6687093228002459,002652.SZ
4192023-08-01,0.4412850383029033,002652.SZ
4202023-08-01,0.45836513814489216,002629.SZ
4212023-08-01,0.4877165502366056,000609.SZ
4222023-08-02,0.46236482032322307,002652.SZ
4232023-08-02,0.4846315858119308,000609.SZ
4242023-08-02,0.5318565865698742,600355.SH
4252023-08-03,0.4235959314000399,600355.SH
4262023-08-03,0.4692935533574923,002652.SZ
4272023-08-03,0.5302975088036743,000609.SZ
4282023-08-04,0.3964561730037216,002211.SZ
4292023-08-04,0.39939975307621284,002652.SZ
4302023-08-04,0.40382511133046023,600355.SH
4312023-08-07,0.41364994343471156,600355.SH
4322023-08-07,0.4277668521302612,002211.SZ
4332023-08-07,0.5008722846398659,002652.SZ
4342023-08-08,0.4546142171280778,600355.SH
4352023-08-08,0.48558925120214425,002652.SZ
4362023-08-08,0.5008036871246055,000609.SZ
4372023-08-09,0.3985592325703999,000691.SZ
4382023-08-09,0.46359907115718185,002652.SZ
4392023-08-09,0.48176665051053896,000609.SZ
4402023-08-10,0.408444680159888,000691.SZ
4412023-08-10,0.49619774123236704,000609.SZ
4422023-08-10,0.631781957055195,002652.SZ
4432023-08-11,0.3956474043356871,000691.SZ
4442023-08-11,0.42833514616607693,000609.SZ
4452023-08-11,0.5897698495172246,002652.SZ
4462023-08-14,0.4041079441323707,000609.SZ
4472023-08-14,0.44833840513026363,000691.SZ
4482023-08-14,0.5370488325402696,002652.SZ
4492023-08-15,0.3779549910870129,000609.SZ
4502023-08-15,0.39079058373142933,000691.SZ
4512023-08-15,0.5146441212784494,002652.SZ
4522023-08-16,0.42266199817693806,002193.SZ
4532023-08-16,0.44042598135131195,600355.SH
4542023-08-16,0.6419441177926305,002652.SZ
4552023-08-17,0.394898840170979,600355.SH
4562023-08-17,0.5180497743085218,000609.SZ
4572023-08-17,0.5701797023226247,002652.SZ
4582023-08-18,0.4796694217551151,603729.SH
4592023-08-18,0.5107620712262223,000609.SZ
4602023-08-18,0.5595333052237114,002652.SZ
4612023-08-21,0.4898049425615078,000609.SZ
4622023-08-21,0.5342246963660287,002652.SZ
4632023-08-21,0.5358998295807342,600455.SH
4642023-08-22,0.4939675223802306,600355.SH
4652023-08-22,0.5480006296814814,603139.SH
4662023-08-22,0.5836304959564835,002652.SZ
4672023-08-23,0.49334332404613196,002193.SZ
4682023-08-23,0.5100003283531153,000609.SZ
4692023-08-23,0.5844732767497399,002652.SZ
4702023-08-24,0.483633107150444,000609.SZ
4712023-08-24,0.5514158518214188,002652.SZ
4722023-08-24,0.5580125168533348,002193.SZ
4732023-08-25,0.5059582842609434,002652.SZ
4742023-08-25,0.5293863376248813,600455.SH
4752023-08-25,0.5379288154432732,002193.SZ
4762023-08-28,0.4742698551833178,002861.SZ
4772023-08-28,0.48007299853952573,002193.SZ
4782023-08-28,0.49237782427911436,603860.SH
4792023-08-29,0.4683423100957086,603729.SH
4802023-08-29,0.49200967254945727,603389.SH
4812023-08-29,0.496158756423878,002652.SZ
4822023-08-30,0.4608087212891086,002058.SZ
4832023-08-30,0.503237483759797,603389.SH
4842023-08-30,0.5392706238774752,605081.SH
4852023-08-31,0.42507952962034323,002652.SZ
4862023-08-31,0.5064758312177008,603389.SH
4872023-08-31,0.509106678997926,002058.SZ
4882023-09-01,0.42209921438012094,002058.SZ
4892023-09-01,0.4332981723784006,002652.SZ
4902023-09-01,0.5511796373337,603389.SH
4912023-09-04,0.4230712362807199,002652.SZ
4922023-09-04,0.42951848786446883,603729.SH
4932023-09-04,0.5053593325355493,002058.SZ
4942023-09-05,0.38552285115101165,002652.SZ
4952023-09-05,0.40919270509455674,603729.SH
4962023-09-05,0.47400316305838663,603389.SH
4972023-09-06,0.42094077196500895,603709.SH
4982023-09-06,0.4246545089189349,603389.SH
4992023-09-06,0.4875212318533007,002848.SZ
5002023-09-07,0.45891227793319933,603709.SH
5012023-09-07,0.47044249505003943,002652.SZ
5022023-09-07,0.4919057251602495,002848.SZ
5032023-09-08,0.4350265290520571,603709.SH
5042023-09-08,0.4418750192288378,002652.SZ
5052023-09-08,0.459817997704136,603389.SH
5062023-09-11,0.38892573749819304,603709.SH
5072023-09-11,0.4403834639483758,002652.SZ
5082023-09-11,0.4726108865170528,603389.SH
5092023-09-12,0.3578958454920966,600355.SH
5102023-09-12,0.40480945141093183,002652.SZ
5112023-09-12,0.4619121690911902,603389.SH
5122023-09-13,0.42074945197649466,600355.SH
5132023-09-13,0.42349913221757,603389.SH
5142023-09-13,0.43671952543865944,002652.SZ
5152023-09-14,0.44203040282822054,600355.SH
5162023-09-14,0.45388062669769347,002652.SZ
5172023-09-14,0.4563921471377267,603389.SH
5182023-09-15,0.38034263923971007,002652.SZ
5192023-09-15,0.3928874514265572,002848.SZ
5202023-09-15,0.39967471323071446,600355.SH
5212023-09-18,0.38235593234795084,600355.SH
5222023-09-18,0.5074806724632562,600137.SH
5232023-09-18,0.5813526953965868,603389.SH
5242023-09-19,0.41169033934223026,002652.SZ
5252023-09-19,0.47807874555908175,600355.SH
5262023-09-19,0.5197388457633353,603389.SH
5272023-09-20,0.4479705695950589,002652.SZ
5282023-09-20,0.4625374430190725,600137.SH
5292023-09-20,0.5023428732409297,603389.SH
5302023-09-21,0.4769043292864373,600137.SH
5312023-09-21,0.5104167655396493,603389.SH
5322023-09-21,0.5412800575516139,000622.SZ
5332023-09-22,0.4906505565863172,603389.SH
5342023-09-22,0.49883180705411145,002719.SZ
5352023-09-22,0.5209832755234006,000622.SZ
5362023-09-25,0.44316367471522133,603389.SH
5372023-09-25,0.45764379346859047,002652.SZ
5382023-09-25,0.4862015931897186,603286.SH
5392023-09-26,0.4609818272687006,603389.SH
5402023-09-26,0.47483224569025867,000609.SZ
5412023-09-26,0.5302133137374406,603286.SH
5422023-09-27,0.47533488274720587,603389.SH
5432023-09-27,0.48765159780966877,000609.SZ
5442023-09-27,0.49231699700935216,002652.SZ
5452023-09-28,0.4272160644546847,603389.SH
5462023-09-28,0.4987181447253147,002848.SZ
5472023-09-28,0.5274220916994968,002652.SZ
5482023-10-09,0.44426240905734254,000609.SZ
5492023-10-09,0.5262758406242499,002629.SZ
5502023-10-09,0.5513509849887579,002652.SZ
5512023-10-10,0.4864095311333566,600083.SH
5522023-10-10,0.4913814051379433,000609.SZ
5532023-10-10,0.5307517345021574,002652.SZ
5542023-10-11,0.45108425294478943,600083.SH
5552023-10-11,0.46562533713740284,603389.SH
5562023-10-11,0.6186466430228675,002652.SZ
5572023-10-12,0.4176595835985324,603286.SH
5582023-10-12,0.45861697200446905,600083.SH
5592023-10-12,0.47799668232683235,002629.SZ
5602023-10-13,0.4167747762955955,603389.SH
5612023-10-13,0.45948065759768986,603286.SH
5622023-10-13,0.4686298736384583,600083.SH
5632023-10-16,0.41016599210000637,603286.SH
5642023-10-16,0.4513341294054882,000609.SZ
5652023-10-16,0.5275310087487154,002652.SZ
5662023-10-17,0.5047838424081713,600083.SH
5672023-10-17,0.5064970100201818,002652.SZ
5682023-10-17,0.5110021424793302,600493.SH
5692023-10-18,0.45730295862679665,002652.SZ
5702023-10-18,0.4835297772247048,600561.SH
5712023-10-18,0.49164231443377865,600493.SH
5722023-10-19,0.49275937957381943,002652.SZ
5732023-10-19,0.4965230633287648,600493.SH
5742023-10-19,0.49849960586298525,600083.SH
5752023-10-20,0.47191307322245685,603729.SH
5762023-10-20,0.4827039514452263,600493.SH
5772023-10-20,0.48903708409876384,600083.SH
5782023-10-23,0.4943826031405657,002652.SZ
5792023-10-23,0.4994618606864076,600493.SH
5802023-10-23,0.5105100329693995,603729.SH
5812023-10-24,0.48988607307915605,002193.SZ
5822023-10-24,0.4989206102038761,002652.SZ
5832023-10-24,0.5605751624906592,603729.SH
5842023-10-25,0.4776441920032638,002652.SZ
5852023-10-25,0.49350405290358934,603729.SH
5862023-10-25,0.5315053578310704,600137.SH
5872023-10-26,0.48653090688365114,603389.SH
5882023-10-26,0.5197547596266551,603729.SH
5892023-10-26,0.542575694030065,002719.SZ
5902023-10-27,0.4943684153737723,002652.SZ
5912023-10-27,0.5136524761222605,603729.SH
5922023-10-27,0.525557352850893,603389.SH
5932023-10-30,0.49079602365912817,001211.SZ
5942023-10-30,0.5436448130036337,603729.SH
5952023-10-30,0.550081072136798,600493.SH
5962023-10-31,0.5045966535378666,600137.SH
5972023-10-31,0.5109875119634294,002193.SZ
5982023-10-31,0.520156293384026,600493.SH
5992023-11-01,0.4673905951869772,002848.SZ
6002023-11-01,0.4820731197262264,603729.SH
6012023-11-01,0.5247440493459776,002652.SZ
6022023-11-02,0.5353467316892918,001211.SZ
6032023-11-02,0.5584812273150905,002652.SZ
6042023-11-02,0.6644304322812016,603729.SH
6052023-11-03,0.4723690898158219,001211.SZ
6062023-11-03,0.5139813047400597,002652.SZ
6072023-11-03,0.5632659877170818,600493.SH
6082023-11-06,0.36412120546954546,002652.SZ
6092023-11-06,0.37591047999895233,002719.SZ
6102023-11-06,0.42716666489586436,600493.SH
6112023-11-07,0.3816826295473973,002719.SZ
6122023-11-07,0.3852271388393353,002652.SZ
6132023-11-07,0.5650576506823274,600493.SH
6142023-11-08,0.3636209544715573,002719.SZ
6152023-11-08,0.3683298705516716,002652.SZ
6162023-11-08,0.3846604698382686,600561.SH
6172023-11-09,0.39243618826220644,002719.SZ
6182023-11-09,0.39826636351369143,002652.SZ
6192023-11-09,0.42285796889467325,600493.SH
6202023-11-10,0.4340253466940136,600493.SH
6212023-11-10,0.4343251005179653,002719.SZ
6222023-11-10,0.43911097769079394,002652.SZ
6232023-11-13,0.40540409610157396,603729.SH
6242023-11-13,0.42238291798173677,600493.SH
6252023-11-13,0.6209002701310633,002193.SZ
6262023-11-14,0.4084959215816481,002652.SZ
6272023-11-14,0.4106246997198305,002629.SZ
6282023-11-14,0.41203878340795036,002193.SZ
6292023-11-15,0.3885346719827534,001211.SZ
6302023-11-15,0.3901713805755436,002652.SZ
6312023-11-15,0.42531695027191974,603860.SH
6322023-11-16,0.40186306120428483,002193.SZ
6332023-11-16,0.45731498544059285,603729.SH
6342023-11-16,0.467216339097379,603860.SH
6352023-11-17,0.39316380148226865,002848.SZ
6362023-11-17,0.40171721457261805,002652.SZ
6372023-11-17,0.41669011625584357,600493.SH
6382023-11-20,0.45672660498741713,600539.SH
6392023-11-20,0.5152636210052788,002652.SZ
6402023-11-20,0.6894706167767604,600455.SH
6412023-11-21,0.4823049609875339,600539.SH
6422023-11-21,0.5043859308874246,603389.SH
6432023-11-21,0.6325207529851988,600455.SH
6442023-11-22,0.4098532222123514,001211.SZ
6452023-11-22,0.46216688934895517,603389.SH
6462023-11-22,0.4920872622150701,600455.SH
6472023-11-23,0.4567002892353848,603021.SH
6482023-11-23,0.4579180109967577,600493.SH
6492023-11-23,0.473553229046773,603729.SH
6502023-11-24,0.4235808016927628,603021.SH
6512023-11-24,0.4326298606406475,002193.SZ
6522023-11-24,0.46562250811095607,603389.SH
6532023-11-27,0.414020067687951,002193.SZ
6542023-11-27,0.41500348670874576,603729.SH
6552023-11-27,0.44861255941674294,603021.SH
6562023-11-28,0.43657160367214004,000609.SZ
6572023-11-28,0.4566268893603395,603021.SH
6582023-11-28,0.5133059601360482,002719.SZ
6592023-11-29,0.3821613675988963,002652.SZ
6602023-11-29,0.3916353208162677,603021.SH
6612023-11-29,0.3954645083642221,600493.SH
6622023-11-30,0.389701665048856,603021.SH
6632023-11-30,0.3990548430957687,002652.SZ
6642023-11-30,0.443052898477057,002058.SZ
6652023-12-01,0.4517686280767388,603729.SH
6662023-12-01,0.5131152487128218,002193.SZ
6672023-12-01,0.5512667108977664,002719.SZ
6682023-12-04,0.4883135414896456,600493.SH
6692023-12-04,0.50657892987852,002193.SZ
6702023-12-04,0.5094337094484113,002295.SZ
6712023-12-05,0.45108490205674007,600561.SH
6722023-12-05,0.48073609538872725,002193.SZ
6732023-12-05,0.6570704891260483,603272.SH
6742023-12-06,0.5189081621817174,603729.SH
6752023-12-06,0.5326272279253256,600083.SH
6762023-12-06,0.5460247143348224,600561.SH
6772023-12-07,0.4948965512806805,600561.SH
6782023-12-07,0.5536978312634038,600083.SH
6792023-12-07,0.5563371081214691,002719.SZ
6802023-12-08,0.4593284229518822,600561.SH
6812023-12-08,0.4813972250839563,600083.SH
6822023-12-08,0.4920745211559447,002494.SZ
6832023-12-11,0.48726630246870284,002719.SZ
6842023-12-11,0.5032358985938714,600561.SH
6852023-12-11,0.6284925610412926,600083.SH
6862023-12-12,0.4954513054152286,002883.SZ
6872023-12-12,0.5104419491287915,600455.SH
6882023-12-12,0.621824144561221,600561.SH
6892023-12-13,0.4737606197117625,002058.SZ
6902023-12-13,0.4823505375200145,002652.SZ
6912023-12-13,0.6394650327639816,600561.SH
6922023-12-14,0.49989546915712657,002883.SZ
6932023-12-14,0.5040555810489642,002494.SZ
6942023-12-14,0.5881692417163626,600561.SH
6952023-12-15,0.5020084506799922,000638.SZ
6962023-12-15,0.542505437881116,002494.SZ
6972023-12-15,0.6156221401385377,600561.SH
6982023-12-18,0.4715983678403302,000668.SZ
6992023-12-18,0.5612884619453276,603813.SH
7002023-12-18,0.5822277080541463,603389.SH
7012023-12-19,0.5081779967949517,603813.SH
7022023-12-19,0.5099293354624267,600561.SH
7032023-12-19,0.5370746259000246,603389.SH
7042023-12-20,0.4989259257674795,600561.SH
7052023-12-20,0.5305081223949948,603813.SH
7062023-12-20,0.608342279976026,603389.SH
7072023-12-21,0.4901979800539966,600493.SH
7082023-12-21,0.5070887782102607,603813.SH
7092023-12-21,0.5101052316998782,600561.SH
7102023-12-22,0.49486864918743095,603709.SH
7112023-12-22,0.49805298595745573,603813.SH
7122023-12-22,0.5165623538541914,002719.SZ
7132023-12-25,0.5020770142187592,002719.SZ
7142023-12-25,0.5110024102497753,603813.SH
7152023-12-25,0.5446088692946855,600156.SH
7162023-12-26,0.47827924070025374,605081.SH
7172023-12-26,0.4900651368142331,002719.SZ
7182023-12-26,0.5593614954548919,603389.SH
7192023-12-27,0.4871773145589015,002719.SZ
7202023-12-27,0.5033566993949921,600156.SH
7212023-12-27,0.5880651758200383,603389.SH
7222023-12-28,0.47185764150863524,002652.SZ
7232023-12-28,0.4856111947069692,600847.SH
7242023-12-28,0.5683910142868634,603389.SH
7252023-12-29,0.47742709636140324,603356.SH
7262023-12-29,0.5199009499110674,603389.SH
7272023-12-29,0.5829696600529563,002633.SZ
7282024-01-02,0.41757352637554757,002633.SZ
7292024-01-02,0.4867749193863235,000691.SZ
7302024-01-02,0.5353060927234542,600768.SH
7312024-01-03,0.4151745644701805,600083.SH
7322024-01-03,0.4590763556619104,603389.SH
7332024-01-03,0.4718151636950369,000691.SZ
7342024-01-04,0.44108250992381587,605303.SH
7352024-01-04,0.4748513301331667,002778.SZ
7362024-01-04,0.7129638408365928,000691.SZ
7372024-01-05,0.46922493147700417,002848.SZ
7382024-01-05,0.5392110766263524,603389.SH
7392024-01-05,0.6258152452429666,000691.SZ
7402024-01-08,0.5201889112623933,603389.SH
7412024-01-08,0.5360124785643429,603709.SH
7422024-01-08,0.5647695846054438,000691.SZ
7432024-01-09,0.4982382333769596,603709.SH
7442024-01-09,0.5152663218939055,000691.SZ
7452024-01-09,0.6706783259234242,603389.SH
7462024-01-10,0.5012548751732717,603709.SH
7472024-01-10,0.5299633791501315,000691.SZ
7482024-01-10,0.6338410699561322,603389.SH
7492024-01-11,0.4916370594721171,002652.SZ
7502024-01-11,0.5254530845599394,000691.SZ
7512024-01-11,0.6152169441821289,605081.SH
7522024-01-12,0.5141306455101734,000691.SZ
7532024-01-12,0.5689581602570709,605081.SH
7542024-01-12,0.5919489852056232,603389.SH
7552024-01-15,0.5470461328427865,605081.SH
7562024-01-15,0.5654447271201152,002211.SZ
7572024-01-15,0.596804106790967,603389.SH
7582024-01-16,0.5331840052763208,600561.SH
7592024-01-16,0.540894428580782,605081.SH
7602024-01-16,0.603437474818376,603389.SH
7612024-01-17,0.5883968844792609,605081.SH
7622024-01-17,0.5952312990272519,002862.SZ
7632024-01-17,0.6253695563397992,603389.SH
7642024-01-18,0.560332726859625,002629.SZ
7652024-01-18,0.5644090196278336,605081.SH
7662024-01-18,0.5694385399713675,002652.SZ
7672024-01-19,0.5440000294499066,603389.SH
7682024-01-19,0.5465826506824902,002719.SZ
7692024-01-19,0.5816593975943293,002862.SZ
7702024-01-22,0.581859180607598,002629.SZ
7712024-01-22,0.5882612441913276,603316.SH
7722024-01-22,0.6078414503162973,002207.SZ
7732024-01-23,0.5857340302535804,002652.SZ
7742024-01-23,0.5954276326414745,002629.SZ
7752024-01-23,0.6275185702744395,002633.SZ
7762024-01-24,0.5708987814319331,002633.SZ
7772024-01-24,0.6134856962740024,603021.SH
7782024-01-24,0.6297702829293348,002719.SZ
7792024-01-25,0.5084485872252998,002629.SZ
7802024-01-25,0.5158772768709453,002633.SZ
7812024-01-25,0.5262337763680598,002193.SZ
7822024-01-26,0.5097638151262085,603316.SH
7832024-01-26,0.5160339973289757,002629.SZ
7842024-01-26,0.5555396258483924,603389.SH
7852024-01-29,0.5110298991763622,000691.SZ
7862024-01-29,0.5125986261037362,603813.SH
7872024-01-29,0.5712465919489195,603389.SH
7882024-01-30,0.5532150707277028,002633.SZ
7892024-01-30,0.6282502904824465,603389.SH
7902024-01-30,0.630397680697539,002848.SZ
7912024-01-31,0.6064338185731192,600847.SH
7922024-01-31,0.6127960865086518,000691.SZ
7932024-01-31,0.654522241357284,002633.SZ
7942024-02-01,0.5300156751890279,000691.SZ
7952024-02-01,0.5360029901707386,000622.SZ
7962024-02-01,0.6410225982770735,600778.SH
7972024-02-02,0.5398879797405756,002494.SZ
7982024-02-02,0.5448561200592063,000890.SZ
7992024-02-02,0.6235357231049657,002890.SZ
8002024-02-05,0.553307049145791,600883.SH
8012024-02-05,0.5812535687865998,002231.SZ
8022024-02-05,0.5861657868752057,000702.SZ
8032024-02-06,0.48611808694848824,002193.SZ
8042024-02-06,0.491782781829821,603021.SH
8052024-02-06,0.5506159432755974,600355.SH
8062024-02-07,0.5111419155140859,002494.SZ
8072024-02-07,0.5153524472765557,603316.SH
8082024-02-07,0.517458537089523,603021.SH
8092024-02-08,0.5273073752142526,002862.SZ
8102024-02-08,0.5296624809983983,002715.SZ
8112024-02-08,0.538175293034981,600889.SH
8122024-02-19,0.47409485092380266,002652.SZ
8132024-02-19,0.47695037583963434,002211.SZ
8142024-02-19,0.4794698456802336,600083.SH
8152024-02-20,0.48653839849293584,002494.SZ
8162024-02-20,0.4961353865489028,600083.SH
8172024-02-20,0.5011083504125493,002719.SZ
8182024-02-21,0.5075903025720799,600561.SH
8192024-02-21,0.5260703875743811,002494.SZ
8202024-02-21,0.5378436902963636,600083.SH
8212024-02-22,0.49849360166829493,603389.SH
8222024-02-22,0.5036656949267622,002719.SZ
8232024-02-22,0.5497168245697065,600083.SH
8242024-02-23,0.5448117528461166,002193.SZ
8252024-02-23,0.5457434020822595,002633.SZ
8262024-02-23,0.5966912107127711,603389.SH
8272024-02-26,0.5347579899879179,002193.SZ
8282024-02-26,0.538351532174664,002633.SZ
8292024-02-26,0.5549633025357112,603389.SH
8302024-02-27,0.548726069228207,600561.SH
8312024-02-27,0.5505649219470369,603021.SH
8322024-02-27,0.5735617890520076,603389.SH
8332024-02-28,0.5703921073571377,000622.SZ
8342024-02-28,0.5709318358093994,002652.SZ
8352024-02-28,0.5878769792959111,000691.SZ
8362024-02-29,0.5287481039869175,603389.SH
8372024-02-29,0.5415454229538503,000622.SZ
8382024-02-29,0.5442613532186026,603316.SH
8392024-03-01,0.5360951220642642,002193.SZ
8402024-03-01,0.5531986960301449,603316.SH
8412024-03-01,0.6374561449318894,603389.SH
8422024-03-04,0.5481738969273365,603316.SH
8432024-03-04,0.5500157449848865,002193.SZ
8442024-03-04,0.6276655690155115,603389.SH
8452024-03-05,0.5576745643258202,002193.SZ
8462024-03-05,0.6174188788020348,603021.SH
8472024-03-05,0.6193242511699789,603389.SH
8482024-03-06,0.5371695958605985,002193.SZ
8492024-03-06,0.5525664189492857,603316.SH
8502024-03-06,0.5553990041476377,603389.SH
8512024-03-07,0.5389764893534104,000691.SZ
8522024-03-07,0.5415479958132373,603316.SH
8532024-03-07,0.5730782408644117,603389.SH
8542024-03-08,0.5487164260056179,000622.SZ
8552024-03-08,0.5604381403412438,603389.SH
8562024-03-08,0.5829362253712078,603021.SH
8572024-03-11,0.5014731922584348,002719.SZ
8582024-03-11,0.5044791456211012,600847.SH
8592024-03-11,0.5079826234679258,603389.SH
8602024-03-12,0.5254461627117529,600234.SH
8612024-03-12,0.5417407106211491,000929.SZ
8622024-03-12,0.6159388178662262,002719.SZ
8632024-03-13,0.5614909283195283,600234.SH
8642024-03-13,0.5928003784779949,000929.SZ
8652024-03-13,0.5945214622577971,600455.SH
8662024-03-14,0.5642971660879913,000622.SZ
8672024-03-14,0.5810664112104084,600455.SH
8682024-03-14,0.5967054530508952,603021.SH
8692024-03-15,0.5893791459544803,002652.SZ
8702024-03-15,0.6097889258532546,603021.SH
8712024-03-15,0.6547753094798106,000691.SZ
8722024-03-18,0.5828124392896283,002652.SZ
8732024-03-18,0.6020217894947674,603021.SH
8742024-03-18,0.6145827998279979,605081.SH
8752024-03-19,0.5721141015431161,002652.SZ
8762024-03-19,0.5826519349598225,002247.SZ
8772024-03-19,0.5831925552442382,603021.SH
8782024-03-20,0.5870462483879707,002633.SZ
8792024-03-20,0.6102888229142475,002652.SZ
8802024-03-20,0.6467727514399803,603021.SH
8812024-03-21,0.6120264165629041,002652.SZ
8822024-03-21,0.614437612120375,002188.SZ
8832024-03-21,0.6172659943311319,600847.SH
8842024-03-22,0.5727646602119213,002188.SZ
8852024-03-22,0.5754718397827072,002652.SZ
8862024-03-22,0.5964848193565442,600455.SH
8872024-03-25,0.5605548108972374,002652.SZ
8882024-03-25,0.57677735447963,002247.SZ
8892024-03-25,0.680428801712383,603813.SH
8902024-03-26,0.5540344324973216,002652.SZ
8912024-03-26,0.5573546670838746,002778.SZ
8922024-03-26,0.5974703747643069,002247.SZ
8932024-03-27,0.6236690788267506,002652.SZ
8942024-03-27,0.6301655975055002,000668.SZ
8952024-03-27,0.6639732944822079,000691.SZ
8962024-03-28,0.5687518402309021,002188.SZ
8972024-03-28,0.5813975509048955,002247.SZ
8982024-03-28,0.6735139455984742,000691.SZ
8992024-03-29,0.5882982281735197,603709.SH
9002024-03-29,0.592769410537943,603021.SH
9012024-03-29,0.6336957655423899,000691.SZ
9022024-04-01,0.5519616849069952,000691.SZ
9032024-04-01,0.572747861728623,002247.SZ
9042024-04-01,0.6757071581267241,000622.SZ
9052024-04-02,0.5569747317578037,002247.SZ
9062024-04-02,0.5677234605164957,002188.SZ
9072024-04-02,0.6660226594329649,000691.SZ
9082024-04-03,0.5639944394014743,002247.SZ
9092024-04-03,0.5915066659207749,002652.SZ
9102024-04-03,0.598665779623096,600768.SH
9112024-04-08,0.5717006716766164,002633.SZ
9122024-04-08,0.6044567104161359,600234.SH
9132024-04-08,0.609557060913053,600539.SH
9142024-04-09,0.5938675452093092,600561.SH
9152024-04-09,0.5994892021781124,600234.SH
9162024-04-09,0.6265065094194646,603813.SH
9172024-04-10,0.5729615038713798,600847.SH
9182024-04-10,0.6079973673463104,600539.SH
9192024-04-10,0.6977383124165132,600234.SH
9202024-04-11,0.6141802008189985,600847.SH
9212024-04-11,0.622514536767961,600539.SH
9222024-04-11,0.6942313693387558,600234.SH
9232024-04-12,0.595900216939704,600539.SH
9242024-04-12,0.602076492618752,600847.SH
9252024-04-12,0.7254421519395633,600234.SH
9262024-04-15,0.6465648864037776,002193.SZ
9272024-04-15,0.700529247138368,600539.SH
9282024-04-15,0.736203315479564,603021.SH
9292024-04-16,0.5188982771201872,600778.SH
9302024-04-16,0.5232195434303617,002193.SZ
9312024-04-16,0.5583283892344464,000809.SZ
9322024-04-17,0.6411970088557386,600539.SH
9332024-04-17,0.6809731391570163,002633.SZ
9342024-04-17,0.6939316400645728,002193.SZ
9352024-04-18,0.6566359821853837,600539.SH
9362024-04-18,0.685110364347488,002633.SZ
9372024-04-18,0.6896549477746179,600847.SH
9382024-04-19,0.6611046099409232,002193.SZ
9392024-04-19,0.6957840551526947,600539.SH
9402024-04-19,0.7058523449946276,600234.SH
9412024-04-22,0.5354976603056903,600539.SH
9422024-04-22,0.5528016603918052,600234.SH
9432024-04-22,0.5571908279911814,002633.SZ
9442024-04-23,0.6433269396229655,002633.SZ
9452024-04-23,0.6545410827187709,600539.SH
9462024-04-23,0.762010800795303,002193.SZ
9472024-04-24,0.6227194702322029,600539.SH
9482024-04-24,0.6643694688935895,000668.SZ
9492024-04-24,0.6864209235618642,002193.SZ
9502024-04-25,0.6381608925408137,000622.SZ
9512024-04-25,0.6499248748654002,603021.SH
9522024-04-25,0.7670121076838373,002193.SZ
9532024-04-26,0.6017618023002829,002629.SZ
9542024-04-26,0.6116895791571039,002633.SZ
9552024-04-26,0.7061432815265534,002193.SZ
9562024-04-29,0.5527546901142514,000668.SZ
9572024-04-29,0.561914689574441,002629.SZ
9582024-04-29,0.6193371566312604,002193.SZ
9592024-04-30,0.6012920346613905,002629.SZ
9602024-04-30,0.6237215533879283,603021.SH
9612024-04-30,0.664573358792903,002193.SZ
9622024-05-06,0.5370853251867015,002633.SZ
9632024-05-06,0.5830063867371457,000679.SZ
9642024-05-06,0.6138861123152172,002193.SZ
9652024-05-07,0.5313572600091447,000679.SZ
9662024-05-07,0.5326405326866348,600539.SH
9672024-05-07,0.5763545090058011,002193.SZ
9682024-05-08,0.52927963082861,002193.SZ
9692024-05-08,0.5301461789851841,002247.SZ
9702024-05-08,0.5548242765951148,603389.SH
9712024-05-09,0.5405601580547983,002193.SZ
9722024-05-09,0.5696412914523158,605081.SH
9732024-05-09,0.6500589369703919,600847.SH
9742024-05-10,0.5321929432802707,600539.SH
9752024-05-10,0.5406247634749373,603021.SH
9762024-05-10,0.5627155098546122,002193.SZ
9772024-05-13,0.5624420659962956,600539.SH
9782024-05-13,0.5650223080850473,002193.SZ
9792024-05-13,0.5724362767920629,002629.SZ
9802024-05-14,0.5515413571421957,600539.SH
9812024-05-14,0.5604349209768991,002633.SZ
9822024-05-14,0.5723530559648116,002193.SZ
9832024-05-15,0.5507655180506341,603021.SH
9842024-05-15,0.5650536380872908,002629.SZ
9852024-05-15,0.5721803422681506,002193.SZ
9862024-05-16,0.5534277666185956,002848.SZ
9872024-05-16,0.5958200169909211,600847.SH
9882024-05-16,0.6205626956154501,002620.SZ
9892024-05-17,0.5956349309101258,000890.SZ
9902024-05-17,0.6398923451043185,600847.SH
9912024-05-17,0.6539625523722935,002620.SZ
9922024-05-20,0.584324280690676,002193.SZ
9932024-05-20,0.6059619684731189,000890.SZ
9942024-05-20,0.6368641545967888,600847.SH
9952024-05-21,0.5831479683102399,000890.SZ
9962024-05-21,0.5846245309062722,000638.SZ
9972024-05-21,0.6484316469102587,600847.SH
9982024-05-22,0.5665466313376478,000638.SZ
9992024-05-22,0.581204824170764,002193.SZ
10002024-05-22,0.6164813987633411,600847.SH
10012024-05-23,0.6079145932786718,600539.SH
10022024-05-23,0.6131754504625638,600421.SH
10032024-05-23,0.6936624347715894,600321.SH
10042024-05-24,0.6031948089049043,000890.SZ
10052024-05-24,0.6200990152142185,002848.SZ
10062024-05-24,0.6313133005355399,600321.SH
10072024-05-27,0.5906744951296534,600539.SH
10082024-05-27,0.6092623536827394,600321.SH
10092024-05-27,0.6103810581011919,002620.SZ
10102024-05-28,0.5424674127912912,002629.SZ
10112024-05-28,0.5434215442522912,600321.SH
10122024-05-28,0.613329764354164,600539.SH
10132024-05-29,0.578868893866268,600539.SH
10142024-05-29,0.5930658302443064,000679.SZ
10152024-05-29,0.6918464807207266,002713.SZ
10162024-05-30,0.5498420292320503,600321.SH
10172024-05-30,0.5694161356042978,600539.SH
10182024-05-30,0.6025841096204847,002629.SZ
10192024-05-31,0.539889639882707,600539.SH
10202024-05-31,0.5987724572871158,002629.SZ
10212024-05-31,0.6644706317798821,000679.SZ
10222024-06-03,0.5979493289325418,002193.SZ
10232024-06-03,0.6471117172013012,002629.SZ
10242024-06-03,0.7402000276509357,000679.SZ
10252024-06-04,0.6094432790371493,002193.SZ
10262024-06-04,0.6430905224688402,600539.SH
10272024-06-04,0.7114982335873982,002629.SZ
10282024-06-05,0.6258419204842379,000668.SZ
10292024-06-05,0.6817748376382282,002629.SZ
10302024-06-05,0.6840236067165515,002193.SZ
10312024-06-06,0.5285123219396212,002633.SZ
10322024-06-06,0.535504607861848,002719.SZ
10332024-06-06,0.552124642450037,002207.SZ
10342024-06-07,0.5380987250803306,603021.SH
10352024-06-07,0.5418014292591011,000679.SZ
10362024-06-07,0.5447467791855033,002629.SZ
10372024-06-11,0.5337998223172306,002193.SZ
10382024-06-11,0.5360125873569147,002629.SZ
10392024-06-11,0.5398256146531492,000679.SZ
10402024-06-12,0.6480689956765823,002193.SZ
10412024-06-12,0.6811488369075126,002629.SZ
10422024-06-12,0.735051046939692,603021.SH
10432024-06-13,0.5123041948268758,002629.SZ
10442024-06-13,0.5285261651404838,603021.SH
10452024-06-13,0.5660194334174795,000679.SZ
10462024-06-14,0.49965244302633627,002629.SZ
10472024-06-14,0.5151309834382739,603021.SH
10482024-06-14,0.5874961145830149,000679.SZ
10492024-06-17,0.46964998781479356,002629.SZ
10502024-06-17,0.4991534860071786,603021.SH
10512024-06-17,0.5047775526978611,000679.SZ
10522024-06-18,0.6196737674306986,000953.SZ
10532024-06-18,0.6417226841156547,603021.SH
10542024-06-18,0.6721346094921411,002629.SZ
10552024-06-19,0.4813579539359393,002713.SZ
10562024-06-19,0.4854347307515835,002629.SZ
10572024-06-19,0.5596338790585856,000679.SZ
10582024-06-20,0.4712896439910853,002629.SZ
10592024-06-20,0.5007948183351082,603021.SH
10602024-06-20,0.5529856163361438,000679.SZ
10612024-06-21,0.5066340764137263,000953.SZ
10622024-06-21,0.5217276692035384,002629.SZ
10632024-06-21,0.5384439314325283,603021.SH
10642024-06-24,0.5414157545398823,000679.SZ
10652024-06-24,0.552610667595553,002629.SZ
10662024-06-24,0.5952402028762945,603021.SH
10672024-06-25,0.5245414367074086,002629.SZ
10682024-06-25,0.5292299149619164,000679.SZ
10692024-06-25,0.569553655789221,603021.SH
10702024-06-26,0.5769886929206649,000679.SZ
10712024-06-26,0.5902695744461458,002629.SZ
10722024-06-26,0.6289076021325273,603021.SH
10732024-06-27,0.5157458207046127,603021.SH
10742024-06-27,0.5379897784412604,002629.SZ
10752024-06-27,0.5437024155732494,000679.SZ
10762024-06-28,0.5214324666425426,002072.SZ
10772024-06-28,0.5216719470734773,002629.SZ
10782024-06-28,0.5309408934543914,000679.SZ
10792024-07-01,0.5179836390734217,002629.SZ
10802024-07-01,0.5367131389498359,002713.SZ
10812024-07-01,0.5426372321334016,000679.SZ
10822024-07-02,0.5243756119488598,002193.SZ
10832024-07-02,0.5401682847551621,603021.SH
10842024-07-02,0.55200847914799,000679.SZ
10852024-07-03,0.5025954840785866,002193.SZ
10862024-07-03,0.5617091543298768,002629.SZ
10872024-07-03,0.6156005257650157,600539.SH
10882024-07-04,0.5259524986198575,000953.SZ
10892024-07-04,0.554862601211307,002629.SZ
10902024-07-04,0.5562543426518838,000890.SZ
10912024-07-05,0.4933529776875012,002193.SZ
10922024-07-05,0.5640964392871334,002622.SZ
10932024-07-05,0.5840406525538597,002629.SZ
10942024-07-08,0.48333362590422224,603021.SH
10952024-07-08,0.5210071725837517,002193.SZ
10962024-07-08,0.5875763984845536,002629.SZ
10972024-07-09,0.5394999981506612,002193.SZ
10982024-07-09,0.5578119644182427,603021.SH
10992024-07-09,0.558779966762437,002629.SZ
11002024-07-10,0.5108063779657633,002193.SZ
11012024-07-10,0.5460716862342355,002629.SZ
11022024-07-10,0.564790305668333,603021.SH
11032024-07-11,0.5070460818577294,002193.SZ
11042024-07-11,0.5417127330374782,603021.SH
11052024-07-11,0.5711443239118948,002629.SZ
11062024-07-12,0.5176894929878133,002193.SZ
11072024-07-12,0.5200515514144138,603021.SH
11082024-07-12,0.5638916544503183,002629.SZ
11092024-07-15,0.55398294561334,002193.SZ
11102024-07-15,0.5590426787957652,002629.SZ
11112024-07-15,0.5656932482033828,603021.SH
11122024-07-16,0.522186202334095,002193.SZ
11132024-07-16,0.5237810755026249,603021.SH
11142024-07-16,0.585284548031148,002629.SZ
11152024-07-17,0.4946189944788445,603021.SH
11162024-07-17,0.5417384214682474,002629.SZ
11172024-07-17,0.6125800172350747,002713.SZ
11182024-07-18,0.51014346798005,002622.SZ
11192024-07-18,0.532375603574812,002629.SZ
11202024-07-18,0.6090319000233864,002713.SZ
11212024-07-19,0.4892158107425592,000679.SZ
11222024-07-19,0.5052072035062006,002629.SZ
11232024-07-19,0.5665651141223088,002713.SZ
11242024-07-22,0.4494701431285441,002629.SZ
11252024-07-22,0.5710307646105857,002193.SZ
11262024-07-22,0.5736594295746207,002713.SZ
11272024-07-23,0.5570039924384466,002629.SZ
11282024-07-23,0.5647150300028636,002633.SZ
11292024-07-23,0.6554148285504029,002713.SZ
11302024-07-24,0.4683937547182707,002622.SZ
11312024-07-24,0.4869991378334247,002629.SZ
11322024-07-24,0.5774238797448292,002713.SZ
11332024-07-25,0.4271955279630762,002058.SZ
11342024-07-25,0.44851378445159257,002193.SZ
11352024-07-25,0.5514159440868289,002713.SZ
11362024-07-26,0.43218083053455053,002633.SZ
11372024-07-26,0.4543228051083524,002193.SZ
11382024-07-26,0.5292107862622456,002713.SZ
11392024-07-29,0.4922348262531924,000679.SZ
11402024-07-29,0.5303652927638742,000608.SZ
11412024-07-29,0.5784844098133578,002713.SZ
11422024-07-30,0.4448609789505843,002622.SZ
11432024-07-30,0.508766633337181,002713.SZ
11442024-07-30,0.6092522232262765,002629.SZ
11452024-07-31,0.4653177598392356,002058.SZ
11462024-07-31,0.47612844294960643,002629.SZ
11472024-07-31,0.5040010529789236,600107.SH
11482024-08-01,0.4869740750934358,002629.SZ
11492024-08-01,0.5041834370779138,002193.SZ
11502024-08-01,0.5087394039607406,002713.SZ
11512024-08-02,0.4421509314370104,002713.SZ
11522024-08-02,0.5451284183873786,002633.SZ
11532024-08-02,0.6422129972189946,002193.SZ
11542024-08-05,0.509639095717941,002620.SZ
11552024-08-05,0.5097810422603736,002193.SZ
11562024-08-05,0.6725297990397573,002629.SZ
11572024-08-06,0.5998045071801569,002633.SZ
11582024-08-06,0.6524236268650503,002620.SZ
11592024-08-06,0.6681203023268856,002193.SZ
11602024-08-07,0.49536643444150125,002629.SZ
11612024-08-07,0.5413167650326692,002620.SZ
11622024-08-07,0.552365020451377,600455.SH
11632024-08-08,0.518385517696459,002633.SZ
11642024-08-08,0.5268870965355223,002629.SZ
11652024-08-08,0.6316855383570463,000890.SZ
11662024-08-09,0.44805370841926895,002629.SZ
11672024-08-09,0.5646632830869424,002633.SZ
11682024-08-09,0.5830403166682379,000890.SZ
11692024-08-12,0.45160892621371246,000890.SZ
11702024-08-12,0.493563575908158,000679.SZ
11712024-08-12,0.520680742901565,000608.SZ
11722024-08-13,0.4928633874008074,600768.SH
11732024-08-13,0.5046645243581143,000608.SZ
11742024-08-13,0.6089016015449847,002629.SZ
11752024-08-14,0.5158105583289192,002629.SZ
11762024-08-14,0.531925658489162,603316.SH
11772024-08-14,0.588113390106524,002713.SZ
11782024-08-15,0.44549790446568344,002193.SZ
11792024-08-15,0.5110454354459694,002713.SZ
11802024-08-15,0.5345072631903978,002629.SZ
11812024-08-16,0.48819306688135017,000608.SZ
11822024-08-16,0.499111096919017,002713.SZ
11832024-08-16,0.5104202197149742,002629.SZ
11842024-08-19,0.502339894822735,002629.SZ
11852024-08-19,0.5413133003644088,000608.SZ
11862024-08-19,0.6663659816396615,002713.SZ
11872024-08-20,0.49051366838742005,002629.SZ
11882024-08-20,0.5077349411070744,000608.SZ
11892024-08-20,0.55246814107838,002713.SZ
11902024-08-21,0.47244418792671466,000890.SZ
11912024-08-21,0.501718432840517,000608.SZ
11922024-08-21,0.6668252305997717,002713.SZ
11932024-08-22,0.5149891015102862,000608.SZ
11942024-08-22,0.5659520507640715,002193.SZ
11952024-08-22,0.6057772850512351,002633.SZ
11962024-08-23,0.5167407784686329,002713.SZ
11972024-08-23,0.5360195749618207,000608.SZ
11982024-08-23,0.5496197170824749,002633.SZ
11992024-08-26,0.4666121996306318,603021.SH
12002024-08-26,0.47579034411164745,002713.SZ
12012024-08-26,0.5073234452000671,002629.SZ
12022024-08-27,0.4758095796983039,002713.SZ
12032024-08-27,0.5103248306260151,603021.SH
12042024-08-27,0.560002560921026,000608.SZ
12052024-08-28,0.46985039546358776,603021.SH
12062024-08-28,0.4920596662951926,002713.SZ
12072024-08-28,0.5082828247838278,603316.SH
12082024-08-29,0.43396088562676033,002633.SZ
12092024-08-29,0.4732520735996415,000608.SZ
12102024-08-29,0.5091174166490092,002211.SZ
12112024-08-30,0.4352824407647903,002713.SZ
12122024-08-30,0.5290347259700207,000679.SZ
12132024-08-30,0.5616547140706527,000608.SZ
12142024-09-02,0.43032083091883955,000638.SZ
12152024-09-02,0.4511797960101573,000679.SZ
12162024-09-02,0.5142685624864621,000608.SZ
12172024-09-03,0.3851762391773519,002713.SZ
12182024-09-03,0.3978926741239917,000632.SZ
12192024-09-03,0.5105353020844206,000608.SZ
12202024-09-04,0.38977064902412434,000632.SZ
12212024-09-04,0.4304232846662092,002193.SZ
12222024-09-04,0.5348641486895729,000608.SZ
12232024-09-05,0.4406043852977644,000632.SZ
12242024-09-05,0.4981909698319161,002193.SZ
12252024-09-05,0.5219169846000128,000608.SZ
12262024-09-06,0.40622884178328383,605081.SH
12272024-09-06,0.4216403894860269,000679.SZ
12282024-09-06,0.4863012572999468,000608.SZ
12292024-09-09,0.44532016472990454,002629.SZ
12302024-09-09,0.48220958610158887,000608.SZ
12312024-09-09,0.5192413682618177,000679.SZ
12322024-09-10,0.45958653032319885,002207.SZ
12332024-09-10,0.5395871574791813,600539.SH
12342024-09-10,0.6227365268565683,002058.SZ
12352024-09-11,0.39678799068056514,002193.SZ
12362024-09-11,0.41323078498717536,603021.SH
12372024-09-11,0.5667918911601739,000668.SZ
12382024-09-12,0.4157024102472587,002816.SZ
12392024-09-12,0.4480341191589505,002629.SZ
12402024-09-12,0.44939252369621036,000668.SZ
12412024-09-13,0.4190619732383798,002629.SZ
12422024-09-13,0.4217939914672075,000608.SZ
12432024-09-13,0.44300532157944406,600193.SH
12442024-09-18,0.4560911988340902,002629.SZ
12452024-09-18,0.47022882811029143,000608.SZ
12462024-09-18,0.47646471850360256,000679.SZ
12472024-09-19,0.5051034534964969,002713.SZ
12482024-09-19,0.5145323945852247,600193.SH
12492024-09-19,0.5950662016150785,600455.SH
12502024-09-20,0.510928623939224,002816.SZ
12512024-09-20,0.5228030223247428,600193.SH
12522024-09-20,0.5883608439567698,603316.SH
12532024-09-23,0.4760771037949561,000608.SZ
12542024-09-23,0.48366608432871777,600193.SH
12552024-09-23,0.4852489888915029,002816.SZ
12562024-09-24,0.46912902825167346,002713.SZ
12572024-09-24,0.5142305147537581,000679.SZ
12582024-09-24,0.5216743952758949,002193.SZ
12592024-09-25,0.515720807541046,605081.SH
12602024-09-25,0.5293067162805014,603316.SH
12612024-09-25,0.5356784833246918,002058.SZ
12622024-09-26,0.5937428591381182,000679.SZ
12632024-09-26,0.5991415096346312,002713.SZ
12642024-09-26,0.6013576349548974,002058.SZ
12652024-09-27,0.6013234642175007,603021.SH
12662024-09-27,0.6021841961678537,002193.SZ
12672024-09-27,0.6105013125101505,002629.SZ
12682024-09-30,0.5999003656468893,002713.SZ
12692024-09-30,0.6099258059094763,002193.SZ
12702024-09-30,0.6249911775859879,600455.SH
12712024-10-08,0.579879153176429,603813.SH
12722024-10-08,0.5804199262484346,603272.SH
12732024-10-08,0.5820447643364349,600539.SH
12742024-10-09,0.5374922520327248,002193.SZ
12752024-10-09,0.5650181176538688,002633.SZ
12762024-10-09,0.5788880911158559,603880.SH
12772024-10-10,0.5673228359152819,603880.SH
12782024-10-10,0.591093804329173,002058.SZ
12792024-10-10,0.6202015325699344,000668.SZ
12802024-10-11,0.4893525024530734,000668.SZ
12812024-10-11,0.503209897898285,002629.SZ
12822024-10-11,0.5203400820903022,600768.SH
12832024-10-14,0.4948792174269198,600455.SH
12842024-10-14,0.5214818232665404,002620.SZ
12852024-10-14,0.5408808977147718,603880.SH
12862024-10-15,0.529254264030437,600539.SH
12872024-10-15,0.5358249817364001,002620.SZ
12882024-10-15,0.5939520187003271,002193.SZ
12892024-10-16,0.5833189920176324,002620.SZ
12902024-10-16,0.5870073038610707,603139.SH
12912024-10-16,0.6151217629917985,600455.SH
12922024-10-17,0.5212877767279092,600847.SH
12932024-10-17,0.5426032570196828,002620.SZ
12942024-10-17,0.5584579116378865,600455.SH
12952024-10-18,0.49999297926461894,002193.SZ
12962024-10-18,0.5256733428900578,002620.SZ
12972024-10-18,0.5836686069387369,603021.SH
12982024-10-21,0.5193419651465395,002633.SZ
12992024-10-21,0.5584185209503029,600768.SH
13002024-10-21,0.5667335644798563,600539.SH
13012024-10-22,0.5321083930125152,603880.SH
13022024-10-22,0.5419448770016747,600193.SH
13032024-10-22,0.5688138814555649,600539.SH
13042024-10-23,0.5295970312083312,002193.SZ
13052024-10-23,0.5774519431265102,600539.SH
13062024-10-23,0.606872312041986,002629.SZ
13072024-10-24,0.5532252477839248,002193.SZ
13082024-10-24,0.555710312548309,002633.SZ
13092024-10-24,0.5671709660048536,600539.SH
13102024-10-25,0.557969822139812,002193.SZ
13112024-10-25,0.5653868394334853,600768.SH
13122024-10-25,0.5898733925904155,600539.SH
13132024-10-28,0.604154234694659,600455.SH
13142024-10-28,0.6098857838520747,000679.SZ
13152024-10-28,0.6108643854845903,603729.SH
13162024-10-29,0.5282163366972527,002719.SZ
13172024-10-29,0.5436477262729915,600193.SH
13182024-10-29,0.5787652556132716,000668.SZ
13192024-10-30,0.5279585432336839,000679.SZ
13202024-10-30,0.5291739640459848,600193.SH
13212024-10-30,0.565114304541583,605303.SH
13222024-10-31,0.5322729883350548,600768.SH
13232024-10-31,0.5324386757357265,600193.SH
13242024-10-31,0.552958004648772,002620.SZ
13252024-11-01,0.5084821806012167,002857.SZ
13262024-11-01,0.5086703195021437,603880.SH
13272024-11-01,0.5742528827740702,002719.SZ
13282024-11-04,0.4981679317665691,002629.SZ
13292024-11-04,0.4983532010073773,600539.SH
13302024-11-04,0.5068283955536071,002188.SZ
13312024-11-05,0.5345198193633951,600539.SH
13322024-11-05,0.5358229512697499,002629.SZ
13332024-11-05,0.5672874383385511,000668.SZ
13342024-11-06,0.5042805089117115,000679.SZ
13352024-11-06,0.5179675572113097,002629.SZ
13362024-11-06,0.5266646957311634,002188.SZ
13372024-11-07,0.5323902602618866,600539.SH
13382024-11-07,0.5871723459419323,002719.SZ
13392024-11-07,0.6134594019043403,000679.SZ
13402024-11-08,0.5065393180246067,605303.SH
13412024-11-08,0.512052250294497,002620.SZ
13422024-11-08,0.5208421276973018,002719.SZ
13432024-11-11,0.5478651918109297,000668.SZ
13442024-11-11,0.5790801200084817,002629.SZ
13452024-11-11,0.5930195899957273,002921.SZ
13462024-11-12,0.5204389134232316,603139.SH
13472024-11-12,0.5402344543519102,002494.SZ
13482024-11-12,0.5517957066525712,002629.SZ
13492024-11-13,0.5172807865438855,000890.SZ
13502024-11-13,0.5189126274596964,002494.SZ
13512024-11-13,0.5436638566194338,002629.SZ
13522024-11-14,0.508568679224192,002193.SZ
13532024-11-14,0.5144708382597866,002629.SZ
13542024-11-14,0.524847039833828,600847.SH
13552024-11-15,0.4995103103626301,002629.SZ
13562024-11-15,0.5022290886371966,002494.SZ
13572024-11-15,0.5430168938760982,002193.SZ
13582024-11-18,0.5089155405463279,603272.SH
13592024-11-18,0.5114165801354142,002188.SZ
13602024-11-18,0.5629674441544419,002193.SZ
13612024-11-19,0.48400271934171224,000890.SZ
13622024-11-19,0.49112440763814985,002193.SZ
13632024-11-19,0.5057030990019676,603272.SH
13642024-11-20,0.48623517269285316,002494.SZ
13652024-11-20,0.48819404207710293,002193.SZ
13662024-11-20,0.49284819886401715,603729.SH
13672024-11-21,0.5232800173134418,002193.SZ
13682024-11-21,0.5581451156466761,600539.SH
13692024-11-21,0.5904340904045676,600561.SH
13702024-11-22,0.5653851364658148,002193.SZ
13712024-11-22,0.5677424177176758,002494.SZ
13722024-11-22,0.5705569686094542,603880.SH
13732024-11-25,0.6123206731575216,600193.SH
13742024-11-25,0.6168469442015003,002494.SZ
13752024-11-25,0.6432299482872352,600561.SH
13762024-11-26,0.6053914946651479,002494.SZ
13772024-11-26,0.6193091027381469,600539.SH
13782024-11-26,0.6406581700233512,600561.SH
13792024-11-27,0.6037324392573172,002207.SZ
13802024-11-27,0.6352305004921929,002494.SZ
13812024-11-27,0.639116822755081,605081.SH
13822024-11-28,0.6023105586940724,002494.SZ
13832024-11-28,0.6117675680990935,001211.SZ
13842024-11-28,0.6117759848124141,603272.SH
13852024-11-29,0.6104519613705564,002719.SZ
13862024-11-29,0.6248514949703026,002193.SZ
13872024-11-29,0.6470745760165263,001211.SZ
13882024-12-02,0.6069847903546609,600493.SH
13892024-12-02,0.6241079059927827,603272.SH
13902024-12-02,0.6590874391602951,603880.SH
13912024-12-03,0.576162798539846,000890.SZ
13922024-12-03,0.5778693566171377,600539.SH
13932024-12-03,0.5821993180468216,603272.SH
13942024-12-04,0.5878438583634147,603316.SH
13952024-12-04,0.5924334944923139,000890.SZ
13962024-12-04,0.6402244993083515,002629.SZ
13972024-12-05,0.5011292470671154,603272.SH
13982024-12-05,0.5166854639788898,600539.SH
13992024-12-05,0.5527507684220888,002629.SZ
14002024-12-06,0.5126770278918454,002620.SZ
14012024-12-06,0.5486112545262586,600539.SH
14022024-12-06,0.5674619253781006,002629.SZ
14032024-12-09,0.5459923322578609,000890.SZ
14042024-12-09,0.5972097195602594,603716.SH
14052024-12-09,0.6240896581870989,002629.SZ
14062024-12-10,0.4884700004643531,002207.SZ
14072024-12-10,0.519040656348434,603272.SH
14082024-12-10,0.544399238417807,603880.SH
14092024-12-11,0.5101835044545397,000890.SZ
14102024-12-11,0.5295423765290724,002719.SZ
14112024-12-11,0.5533079066019814,603880.SH
14122024-12-12,0.6050203298902228,603880.SH
14132024-12-12,0.6057299288369684,603813.SH
14142024-12-12,0.6089677135340009,002620.SZ
14152024-12-13,0.5696719915892512,605303.SH
14162024-12-13,0.5880214896441693,000929.SZ
14172024-12-13,0.5903734878392715,002620.SZ
14182024-12-16,0.5573299989970452,603880.SH
14192024-12-16,0.5589927053540179,603709.SH
14202024-12-16,0.6454715346511593,002620.SZ
14212024-12-17,0.5021649910157313,600847.SH
14222024-12-17,0.5170048162523484,603880.SH
14232024-12-17,0.546124415568613,002620.SZ
14242024-12-18,0.5066323533816712,002207.SZ
14252024-12-18,0.5580339174679925,002620.SZ
14262024-12-18,0.5593789657495397,600768.SH
14272024-12-19,0.46384535023346707,002652.SZ
14282024-12-19,0.46984894021514023,002494.SZ
14292024-12-19,0.5096306545780743,002620.SZ
14302024-12-20,0.45920768372009363,002652.SZ
14312024-12-20,0.4817410576387191,600421.SH
14322024-12-20,0.5429511255309701,603272.SH
14332024-12-23,0.5350960983254065,605081.SH
14342024-12-23,0.5611073511067375,605303.SH
14352024-12-23,0.59304689830848,603880.SH
14362024-12-24,0.5112054736890579,603880.SH
14372024-12-24,0.5189868490091133,000668.SZ
14382024-12-24,0.5691038880366361,605081.SH
14392024-12-25,0.5563174745963443,000691.SZ
14402024-12-25,0.564825483550332,000668.SZ
14412024-12-25,0.5869310547102382,605081.SH
14422024-12-26,0.5049126036662356,605081.SH
14432024-12-26,0.5604728495677641,000691.SZ
14442024-12-26,0.5626806973192451,000668.SZ
14452024-12-27,0.47028741703412763,000668.SZ
14462024-12-27,0.4843585266157523,603709.SH
14472024-12-27,0.5139447637267319,605081.SH
14482024-12-30,0.5102779213649293,603316.SH
14492024-12-30,0.5480069150701858,605081.SH
14502024-12-30,0.5486097234275711,000668.SZ
14512024-12-31,0.5263751898746499,000668.SZ
14522024-12-31,0.5281150010458339,605081.SH
14532024-12-31,0.5618315283070014,000691.SZ
14542025-01-02,0.5167017635215456,605081.SH
14552025-01-02,0.5308435671038998,000691.SZ
14562025-01-02,0.5508952242739595,000668.SZ
14572025-01-03,0.530160768160308,605081.SH
14582025-01-03,0.5812556353778913,000668.SZ
14592025-01-03,0.617975342023924,000691.SZ
14602025-01-06,0.5617011890043043,000668.SZ
14612025-01-06,0.5675338450755538,603316.SH
14622025-01-06,0.6034140828295801,000691.SZ
14632025-01-07,0.48677379563161965,002207.SZ
14642025-01-07,0.49368570662444405,000668.SZ
14652025-01-07,0.5886678408943351,000691.SZ
14662025-01-08,0.5155599931891547,002207.SZ
14672025-01-08,0.5783148986693598,603021.SH
14682025-01-08,0.596141007481704,000691.SZ
14692025-01-09,0.5166258202059658,000668.SZ
14702025-01-09,0.555040642524892,603021.SH
14712025-01-09,0.5731562726012734,000691.SZ
14722025-01-10,0.5682001170598507,000890.SZ
14732025-01-10,0.5814346704914203,002848.SZ
14742025-01-10,0.5834224446579473,000691.SZ
14752025-01-13,0.5890304684009722,000691.SZ
14762025-01-13,0.6101429455167652,603021.SH
14772025-01-13,0.6219069420633739,002848.SZ
14782025-01-14,0.5086502921981826,000691.SZ
14792025-01-14,0.5305389757913431,002848.SZ
14802025-01-14,0.53397018315223,000890.SZ
14812025-01-15,0.5310751254979266,603021.SH
14822025-01-15,0.5413899045787752,600421.SH
14832025-01-15,0.5812101808632144,000890.SZ
14842025-01-16,0.5248050449245437,603021.SH
14852025-01-16,0.565319788532714,000890.SZ
14862025-01-16,0.5928143558006098,600421.SH
14872025-01-17,0.5218653933216644,603021.SH
14882025-01-17,0.5660661756817259,002848.SZ
14892025-01-17,0.6118445664619659,600421.SH
14902025-01-20,0.5494007296884283,603021.SH
14912025-01-20,0.5707482307225079,600193.SH
14922025-01-20,0.5980522519893827,002848.SZ
14932025-01-21,0.5259310455071138,605081.SH
14942025-01-21,0.5300958931941658,600421.SH
14952025-01-21,0.5934051596782466,002848.SZ
14962025-01-22,0.5271610284784172,600421.SH
14972025-01-22,0.5489647150315013,002620.SZ
14982025-01-22,0.5918038530278397,002848.SZ
14992025-01-23,0.5418254284660998,600243.SH
15002025-01-23,0.576670162463851,002620.SZ
15012025-01-23,0.5797256246225817,000890.SZ
15022025-01-24,0.5123805013810646,000668.SZ
15032025-01-24,0.5384751402355978,605081.SH
15042025-01-24,0.5445259567028164,002789.SZ
15052025-01-27,0.5560435056160704,000668.SZ
15062025-01-27,0.5661770328619049,605081.SH
15072025-01-27,0.6026763828990352,002789.SZ
15082025-02-05,0.5459314646066364,605081.SH
15092025-02-05,0.5717063999569352,000668.SZ
15102025-02-05,0.5767526045415514,002789.SZ
15112025-02-06,0.5166599571559564,600421.SH
15122025-02-06,0.5381743094146662,002789.SZ
15132025-02-06,0.5640936215060243,600753.SH
15142025-02-07,0.4823433471323723,603021.SH
15152025-02-07,0.49574004882337647,600753.SH
15162025-02-07,0.4990856818509462,600193.SH
15172025-02-10,0.5135961143709407,000890.SZ
15182025-02-10,0.5357435507074139,603021.SH
15192025-02-10,0.5471460389817681,600421.SH
15202025-02-11,0.5066490625371096,002848.SZ
15212025-02-11,0.5154715193752553,002620.SZ
15222025-02-11,0.520870835364184,002789.SZ
15232025-02-12,0.48451291136484387,002789.SZ
15242025-02-12,0.5326840041321258,603880.SH
15252025-02-12,0.5479197202974326,603021.SH
15262025-02-13,0.49531909308598465,002816.SZ
15272025-02-13,0.5114256327170359,002719.SZ
15282025-02-13,0.5350521636522496,603021.SH
15292025-02-14,0.4960732501916915,002620.SZ
15302025-02-14,0.5026365161035934,002789.SZ
15312025-02-14,0.5175856097790134,002848.SZ
15322025-02-17,0.5370550787143388,002848.SZ
15332025-02-17,0.5581209278104079,603021.SH
15342025-02-17,0.6592885836305172,600421.SH
15352025-02-18,0.5340583807570124,002848.SZ
15362025-02-18,0.5661109486231837,002719.SZ
15372025-02-18,0.5904765087840117,603021.SH
15382025-02-19,0.510754993575613,002719.SZ
15392025-02-19,0.5569867989260975,603021.SH
15402025-02-19,0.5735770808521523,603813.SH
15412025-02-20,0.4966569924631116,002789.SZ
15422025-02-20,0.5289028010635587,603021.SH
15432025-02-20,0.6330704768584301,603813.SH
15442025-02-21,0.4782830700422396,002789.SZ
15452025-02-21,0.5119391562356405,002719.SZ
15462025-02-21,0.5433759013465496,603813.SH
15472025-02-24,0.49122900742856257,002848.SZ
15482025-02-24,0.5395291379004109,603021.SH
15492025-02-24,0.6294101495847108,603813.SH
15502025-02-25,0.49922773254554603,002789.SZ
15512025-02-25,0.5023349236643309,600753.SH
15522025-02-25,0.5186734100589423,002848.SZ
15532025-02-26,0.49076751192812607,002719.SZ
15542025-02-26,0.511317448696342,603021.SH
15552025-02-26,0.5574461406467524,603813.SH
15562025-02-27,0.5187286469860671,002848.SZ
15572025-02-27,0.5372465096147117,603813.SH
15582025-02-27,0.558388313101901,603021.SH
15592025-02-28,0.5327302084717314,002620.SZ
15602025-02-28,0.5582606636495544,600753.SH
15612025-02-28,0.5851995864473026,002789.SZ
15622025-03-03,0.423265296305204,002620.SZ
15632025-03-03,0.4509155501658866,002789.SZ
15642025-03-03,0.4592646510616447,002848.SZ
15652025-03-04,0.3952508021938683,002789.SZ
15662025-03-04,0.4746082226160008,002620.SZ
15672025-03-04,0.5399571577500994,605303.SH
15682025-03-05,0.393725817670385,605303.SH
15692025-03-05,0.4735655765903199,002789.SZ
15702025-03-05,0.4829218584122487,002620.SZ
15712025-03-06,0.4138874292072378,603813.SH
15722025-03-06,0.4148145245970155,002620.SZ
15732025-03-06,0.4422551006011737,002789.SZ
15742025-03-07,0.3932577362754263,002199.SZ
15752025-03-07,0.42309418041498636,002789.SZ
15762025-03-07,0.46832160676890533,603813.SH
15772025-03-10,0.5092199297178214,000668.SZ
15782025-03-10,0.5366201226808438,000929.SZ
15792025-03-10,0.5406829675422269,605081.SH
15802025-03-11,0.43872020051563143,002620.SZ
15812025-03-11,0.5206145434755793,000929.SZ
15822025-03-11,0.5302169046159434,603813.SH
15832025-03-12,0.4057277526485976,603272.SH
15842025-03-12,0.4791640531572169,002620.SZ
15852025-03-12,0.4815749169050143,603813.SH
15862025-03-13,0.38559501423591686,002789.SZ
15872025-03-13,0.41745042376024316,002207.SZ
15882025-03-13,0.4689922602032549,002620.SZ
15892025-03-14,0.4188127396616979,000929.SZ
15902025-03-14,0.4226826916859787,002620.SZ
15912025-03-14,0.5586724237821609,002719.SZ
15922025-03-17,0.4292796638071908,605081.SH
15932025-03-17,0.48865307395441027,002719.SZ
15942025-03-17,0.6454707645731581,002789.SZ
15952025-03-18,0.4236456664183861,603709.SH
15962025-03-18,0.46211345642300844,002719.SZ
15972025-03-18,0.5771898468545389,002789.SZ
15982025-03-19,0.4533803099409415,603813.SH
15992025-03-19,0.5903913247156526,600243.SH
16002025-03-19,0.6433821332879789,002789.SZ
16012025-03-20,0.493841825290913,002620.SZ
16022025-03-20,0.5456034547507876,002789.SZ
16032025-03-20,0.5943187274241047,600243.SH
16042025-03-21,0.4801712542507192,002620.SZ
16052025-03-21,0.4887571340501682,002207.SZ
16062025-03-21,0.6614685378470175,002789.SZ
16072025-03-24,0.43074533148048366,600847.SH
16082025-03-24,0.499064734189221,600421.SH
16092025-03-24,0.5997219412348627,605081.SH
16102025-03-25,0.44928140728452,600193.SH
16112025-03-25,0.5158067862624118,605081.SH
16122025-03-25,0.6244988634049056,600421.SH
16132025-03-26,0.4283451504380601,600455.SH
16142025-03-26,0.43313794910108006,000691.SZ
16152025-03-26,0.5034329785432259,600753.SH
16162025-03-27,0.3947835725556844,600193.SH
16172025-03-27,0.40816972597322826,600753.SH
16182025-03-27,0.6408552357415124,600421.SH
16192025-03-28,0.3593576335769705,600193.SH
16202025-03-28,0.36443463675414894,600753.SH
16212025-03-28,0.43736556014030836,600421.SH
16222025-03-31,0.35241006250442464,600753.SH
16232025-03-31,0.35952026716697355,000668.SZ
16242025-03-31,0.4028468705243598,600421.SH
16252025-04-01,0.35046180042123587,000668.SZ
16262025-04-01,0.3576721217348187,000691.SZ
16272025-04-01,0.4150320903097829,002789.SZ
16282025-04-02,0.3474020406282367,600243.SH
16292025-04-02,0.37222286371291596,600753.SH
16302025-04-02,0.4544960851330775,603389.SH
16312025-04-03,0.36624404536676347,000820.SZ
16322025-04-03,0.3669581115433309,603389.SH
16332025-04-03,0.5369644991324412,002058.SZ
16342025-04-07,0.4387478029342671,000691.SZ
16352025-04-07,0.4446796476355896,000668.SZ
16362025-04-07,0.4671954585269117,600193.SH
16372025-04-08,0.4442622366463472,000668.SZ
16382025-04-08,0.4471451638645553,002848.SZ
16392025-04-08,0.4933778790381524,000691.SZ
16402025-04-09,0.42576511889355295,002848.SZ
16412025-04-09,0.46531540828399853,000668.SZ
16422025-04-09,0.4767120973621606,000691.SZ
16432025-04-10,0.4077647202532294,002848.SZ
16442025-04-10,0.41761794025824617,000691.SZ
16452025-04-10,0.446764268086817,000668.SZ
16462025-04-11,0.39476706635024206,000691.SZ
16472025-04-11,0.39524783360435034,600421.SH
16482025-04-11,0.397145341193042,000668.SZ
16492025-04-14,0.37921479858572477,002848.SZ
16502025-04-14,0.38103000831590966,000608.SZ
16512025-04-14,0.4290208985687097,000668.SZ
16522025-04-15,0.39656873564419387,600243.SH
16532025-04-15,0.4016917605365959,000608.SZ
16542025-04-15,0.4754027759373213,002848.SZ
16552025-04-16,0.41963462697846776,000608.SZ
16562025-04-16,0.5080608627094043,002848.SZ
16572025-04-16,0.5550448390241084,000668.SZ
16582025-04-17,0.40583493012166577,000608.SZ
16592025-04-17,0.5533476451245244,000668.SZ
16602025-04-17,0.5583934864592958,002848.SZ
16612025-04-18,0.4038667463666887,000608.SZ
16622025-04-18,0.48961118064620157,000668.SZ
16632025-04-18,0.5256199096889275,002848.SZ
16642025-04-21,0.40812782769768013,000691.SZ
16652025-04-21,0.4524632156795801,600243.SH
16662025-04-21,0.466280622521186,002848.SZ
16672025-04-22,0.40400171385298034,600193.SH
16682025-04-22,0.44238165440997435,002848.SZ
16692025-04-22,0.5218445314770491,000691.SZ
16702025-04-23,0.3967412550957823,002816.SZ
16712025-04-23,0.42137074833182786,600421.SH
16722025-04-23,0.4511473546074882,002848.SZ
16732025-04-24,0.4025154459739552,000638.SZ
16742025-04-24,0.43985601870068725,600421.SH
16752025-04-24,0.4788627812339172,002848.SZ
16762025-04-25,0.38745570598234297,600421.SH
16772025-04-25,0.40782907185366385,000820.SZ
16782025-04-25,0.4496908288088646,000691.SZ
16792025-04-28,0.3996265301940592,002058.SZ
16802025-04-28,0.4268766945713657,002193.SZ
16812025-04-28,0.591495894268804,000691.SZ
16822025-04-29,0.41557245622170813,600107.SH
16832025-04-29,0.42289732958902154,002193.SZ
16842025-04-29,0.4397411028214251,600768.SH
16852025-04-30,0.4226997139048077,002193.SZ
16862025-04-30,0.48979198662814205,600768.SH
16872025-04-30,0.5612348348661457,603616.SH
16882025-05-06,0.4947875260828594,600768.SH
16892025-05-06,0.5333210604355376,000890.SZ
16902025-05-06,0.5494673009267679,002193.SZ
16912025-05-07,0.47065862010500736,002188.SZ
16922025-05-07,0.4821196303996206,002193.SZ
16932025-05-07,0.5067992253373448,600847.SH
16942025-05-08,0.5391682538946719,603616.SH
16952025-05-08,0.5512904702359247,000890.SZ
16962025-05-08,0.5582821413903972,600847.SH
16972025-05-09,0.5123492361940901,000890.SZ
16982025-05-09,0.5355362016042794,002591.SZ
16992025-05-09,0.561117329693233,603616.SH
17002025-05-12,0.47056655937645436,002193.SZ
17012025-05-12,0.5012694632764337,603880.SH
17022025-05-12,0.5816972823422253,603616.SH
17032025-05-13,0.45577446557388507,605303.SH
17042025-05-13,0.4684852718763433,000890.SZ
17052025-05-13,0.4850621602732856,603616.SH
17062025-05-14,0.435716423711359,002719.SZ
17072025-05-14,0.444526671722409,002193.SZ
17082025-05-14,0.46731841519701,000890.SZ
17092025-05-15,0.4282706803553592,603616.SH
17102025-05-15,0.44956381942275275,002719.SZ
17112025-05-15,0.4533234544561367,002193.SZ
17122025-05-16,0.38683744279909565,002193.SZ
17132025-05-16,0.40795255321020807,002719.SZ
17142025-05-16,0.4613282062191235,603616.SH
17152025-05-19,0.48913837622094175,603616.SH
17162025-05-19,0.5499353906009781,603316.SH
17172025-05-19,0.6806157430237716,600137.SH
17182025-05-20,0.4693926775060872,002193.SZ
17192025-05-20,0.5419279801895228,600671.SH
17202025-05-20,0.5452369723818307,603616.SH
17212025-05-21,0.45776469061151065,000890.SZ
17222025-05-21,0.4641117617522451,603616.SH
17232025-05-21,0.5480576610078807,600671.SH
17242025-05-22,0.41436488328336396,002193.SZ
17252025-05-22,0.4167766230167939,600671.SH
17262025-05-22,0.5089577467804632,000890.SZ
17272025-05-23,0.4024983829327891,600671.SH
17282025-05-23,0.4104931073158395,000890.SZ
17292025-05-23,0.4140954623533334,002193.SZ
17302025-05-26,0.36672414200225345,002207.SZ
17312025-05-26,0.4098740859713092,603616.SH
17322025-05-26,0.4582253143650689,000890.SZ
17332025-05-27,0.3948323871871365,002591.SZ
17342025-05-27,0.4297290216582259,603616.SH
17352025-05-27,0.49968692947557297,000890.SZ
17362025-05-28,0.3916617371225847,600543.SH
17372025-05-28,0.4299137674214491,603616.SH
17382025-05-28,0.5114380530333179,000890.SZ
17392025-05-29,0.399240666547396,002193.SZ
17402025-05-29,0.41025747854947964,002719.SZ
17412025-05-29,0.4302429286943504,603616.SH
17422025-05-30,0.3962524668617935,600671.SH
17432025-05-30,0.42217165419433167,603616.SH
17442025-05-30,0.4504976942678451,000890.SZ
17452025-06-03,0.38638034172620406,605303.SH
17462025-06-03,0.41856448170383787,603616.SH
17472025-06-03,0.44568614809257706,600671.SH
17482025-06-04,0.42671097699607746,000890.SZ
17492025-06-04,0.4897410682481879,600671.SH
17502025-06-04,0.5096761263153965,002719.SZ
17512025-06-05,0.37139935283827413,002719.SZ
17522025-06-05,0.3929077500258594,002652.SZ
17532025-06-05,0.4231082379548124,600671.SH
17542025-06-06,0.3883808492960044,002652.SZ
17552025-06-06,0.3896452898748236,600671.SH
17562025-06-06,0.4246628096312214,603616.SH
17572025-06-09,0.3752307207789266,600671.SH
17582025-06-09,0.4034658563735167,603616.SH
17592025-06-09,0.4352044327635583,000890.SZ
17602025-06-10,0.35180276554770323,600671.SH
17612025-06-10,0.3717552851612577,002719.SZ
17622025-06-10,0.3857774450925418,603616.SH
17632025-06-11,0.35184573438006683,002634.SZ
17642025-06-11,0.4544887390159253,600234.SH
17652025-06-11,0.5135232792171786,605303.SH
17662025-06-12,0.37147415849740006,002207.SZ
17672025-06-12,0.4434572124863353,600234.SH
17682025-06-12,0.5138349644091147,605303.SH
17692025-06-13,0.3486624224579292,603022.SH
17702025-06-13,0.3666757106570096,000632.SZ
17712025-06-13,0.6469653050802928,002207.SZ
17722025-06-16,0.34364234515038156,002193.SZ
17732025-06-16,0.35378889084134363,002188.SZ
17742025-06-16,0.40185698876776826,603880.SH
17752025-06-17,0.3094331581100029,002634.SZ
17762025-06-17,0.40005954310865055,600234.SH
17772025-06-17,0.6257624523922632,600543.SH
17782025-06-18,0.30414757560387906,000890.SZ
17792025-06-18,0.3556766768103403,002486.SZ
17802025-06-18,0.38013893282088,605303.SH
17812025-06-19,0.3282491812092579,002634.SZ
17822025-06-19,0.34200520758811825,002652.SZ
17832025-06-19,0.3511545249388872,603616.SH
17842025-06-20,0.3286312033563591,002652.SZ
17852025-06-20,0.4249983185736099,600493.SH
17862025-06-20,0.5906324386741727,603616.SH
17872025-06-23,0.335188445348668,002652.SZ
17882025-06-23,0.3723049132208494,600493.SH
17892025-06-23,0.3924841987286993,603880.SH
17902025-06-24,0.36749723227336717,600847.SH
17912025-06-24,0.3692042308501114,002652.SZ
17922025-06-24,0.4530979180689286,002193.SZ
17932025-06-25,0.3314013078258325,002652.SZ
17942025-06-25,0.354959736595533,002193.SZ
17952025-06-25,0.3564002741768565,600847.SH
17962025-06-26,0.32817374513973285,002188.SZ
17972025-06-26,0.33692012194961146,002652.SZ
17982025-06-26,0.3896096385754582,600847.SH
17992025-06-27,0.36746035195846716,600493.SH
18002025-06-27,0.38355077181271774,002652.SZ
18012025-06-27,0.4174429064964895,600847.SH
18022025-06-30,0.36745202395529025,002591.SZ
18032025-06-30,0.4868782165120434,603616.SH
18042025-06-30,0.5305376491612133,600847.SH
18052025-07-01,0.3571354591726508,002652.SZ
18062025-07-01,0.3865197057956358,002193.SZ
18072025-07-01,0.4131148978777191,600847.SH
18082025-07-02,0.35786014791455645,002193.SZ
18092025-07-02,0.3664963132596045,002188.SZ
18102025-07-02,0.5179311014637701,600847.SH
18112025-07-03,0.3546159023173079,002652.SZ
18122025-07-03,0.39658849210755076,000890.SZ
18132025-07-03,0.6512484366476143,600847.SH
18142025-07-04,0.33151475375559547,002652.SZ
18152025-07-04,0.34519469623866966,002188.SZ
18162025-07-04,0.5022187006445419,600847.SH
18172025-07-07,0.35265379311224065,002193.SZ
18182025-07-07,0.3533105837655067,600455.SH
18192025-07-07,0.38353905899832336,600847.SH
18202025-07-08,0.3451531978474856,002513.SZ
18212025-07-08,0.3512473784796735,600847.SH
18222025-07-08,0.36414459626406614,002494.SZ
18232025-07-09,0.31913753061613687,600847.SH
18242025-07-09,0.3217389315056355,603616.SH
18252025-07-09,0.3273524076239323,002591.SZ
18262025-07-10,0.3365843035402839,002188.SZ
18272025-07-10,0.3381540516866362,002494.SZ
18282025-07-10,0.3732323526852268,605303.SH
18292025-07-11,0.37409029976060465,002188.SZ
18302025-07-11,0.3855606582736559,603860.SH
18312025-07-11,0.4312726357215971,600234.SH
18322025-07-14,0.34601987920089283,600493.SH
18332025-07-14,0.3666749642695876,002193.SZ
18342025-07-14,0.3872668235517794,002652.SZ
18352025-07-15,0.3671922695320255,002591.SZ
18362025-07-15,0.3754731314201716,002193.SZ
18372025-07-15,0.3820751785297385,002652.SZ
18382025-07-16,0.3775746778293765,600234.SH
18392025-07-16,0.473138894848307,605178.SH
18402025-07-16,0.5736967012634758,000890.SZ
18412025-07-17,0.3241800499760211,002652.SZ
18422025-07-17,0.3571099438173473,000890.SZ
18432025-07-17,0.394535350807898,002719.SZ
18442025-07-18,0.3505152945960052,002910.SZ
18452025-07-18,0.38804972419706557,002188.SZ
18462025-07-18,0.6565455001797362,002652.SZ
18472025-07-21,0.4176549930642969,002072.SZ
18482025-07-21,0.5472052434548086,603616.SH
18492025-07-21,0.5829769539667919,002883.SZ
18502025-07-22,0.35817932771830957,002652.SZ
18512025-07-22,0.3615170930177371,605567.SH
18522025-07-22,0.39443949774188597,002910.SZ
18532025-07-23,0.3826927725738029,603880.SH
18542025-07-23,0.6166446884558179,002652.SZ
18552025-07-23,0.6369868147845134,600137.SH
18562025-07-24,0.43655446397719766,600137.SH
18572025-07-24,0.5015012002330536,603880.SH
18582025-07-24,0.5267075938175899,002652.SZ
18592025-07-25,0.40769364038437894,600671.SH
18602025-07-25,0.4675031014090571,600768.SH
18612025-07-25,0.4697954458217528,603880.SH
18622025-07-28,0.5629079896554027,002652.SZ
18632025-07-28,0.5892350696649951,603880.SH
18642025-07-28,0.63058584483318,603272.SH
18652025-07-29,0.4091444706986924,002719.SZ
18662025-07-29,0.44243419947158547,603880.SH
18672025-07-29,0.5244379416300845,002652.SZ
18682025-07-30,0.36192777486956834,002910.SZ
18692025-07-30,0.376785879832847,002719.SZ
18702025-07-30,0.4542549314925629,002207.SZ
18712025-07-31,0.3526101340498444,002719.SZ
18722025-07-31,0.3631157987945112,002858.SZ
18732025-07-31,0.37348852265324556,002652.SZ
18742025-08-01,0.3670828977626777,603880.SH
18752025-08-01,0.4976138036253392,600671.SH
18762025-08-01,0.5656745364545036,002652.SZ
18772025-08-04,0.37109673825675765,603880.SH
18782025-08-04,0.4536296379723644,002652.SZ
18792025-08-04,0.45761205852747483,600671.SH
18802025-08-05,0.3791244878165737,603023.SH
18812025-08-05,0.4040899830721834,003011.SZ
18822025-08-05,0.4954281069974441,002634.SZ
18832025-08-06,0.3499871913840624,003011.SZ
18842025-08-06,0.4989002591411546,002634.SZ
18852025-08-06,0.5917669893703391,000890.SZ
18862025-08-07,0.3513602164407757,600671.SH
18872025-08-07,0.4048356039496757,603880.SH
18882025-08-07,0.4294024688669096,000890.SZ
18892025-08-08,0.4057067350569491,002719.SZ
18902025-08-08,0.4190288454401117,000890.SZ
18912025-08-08,0.5573367081237285,603880.SH
18922025-08-11,0.39941211885622446,002719.SZ
18932025-08-11,0.43956993459715327,000890.SZ
18942025-08-11,0.4864230427950278,603709.SH
18952025-08-12,0.39300019954109294,000890.SZ
18962025-08-12,0.40335244009680393,603880.SH
18972025-08-12,0.5495711841546548,603709.SH
18982025-08-13,0.3839564424702433,603880.SH
18992025-08-13,0.3875772519368851,600778.SH
19002025-08-13,0.40186206039764094,002652.SZ
19012025-08-14,0.3546871222230211,002719.SZ
19022025-08-14,0.3612503674285202,002188.SZ
19032025-08-14,0.3819879579386109,603880.SH
19042025-08-15,0.3312585504939959,002188.SZ
19052025-08-15,0.3438520620723417,002719.SZ
19062025-08-15,0.34636654918309123,002193.SZ
19072025-08-18,0.35061482981130343,002193.SZ
19082025-08-18,0.3777566082138421,603709.SH
19092025-08-18,0.4006598523695058,600671.SH
19102025-08-19,0.36619764988677544,603709.SH
19112025-08-19,0.41548403795617267,002193.SZ
19122025-08-19,0.6044163258908217,600671.SH
19132025-08-20,0.37394205843040734,002719.SZ
19142025-08-20,0.3825509541595268,603709.SH
19152025-08-20,0.610570050016801,600671.SH
19162025-08-21,0.3540869290202295,603709.SH
19172025-08-21,0.42893509384964634,600671.SH
19182025-08-21,0.5405894519009482,002207.SZ
19192025-08-22,0.3535407353874586,002719.SZ
19202025-08-22,0.3610428781167332,002193.SZ
19212025-08-22,0.3693502453419835,603709.SH
19222025-08-25,0.3753169819294264,002144.SZ
19232025-08-25,0.3793688155080805,002207.SZ
19242025-08-25,0.5165058937593505,603903.SH
19252025-08-26,0.32934051618243093,002719.SZ
19262025-08-26,0.39189559926752127,002652.SZ
19272025-08-26,0.5767364457030911,603177.SH
19282025-08-27,0.34198828123594155,002193.SZ
19292025-08-27,0.37761607834498656,603709.SH
19302025-08-27,0.39982246264823673,600847.SH
19312025-08-28,0.3418357579203821,600847.SH
19322025-08-28,0.3459947005174236,002719.SZ
19332025-08-28,0.356104278210816,002193.SZ
19342025-08-29,0.2921747566320011,002719.SZ
19352025-08-29,0.2984946454794484,002193.SZ
19362025-08-29,0.30783414227109795,002188.SZ
19372025-09-01,0.3191820468896554,003011.SZ
19382025-09-01,0.40949707342074054,002188.SZ
19392025-09-01,0.42773008100442705,001211.SZ
19402025-09-02,0.33554680148963834,002188.SZ
19412025-09-02,0.3480084506056129,001211.SZ
19422025-09-02,0.5177126518724635,603709.SH
19432025-09-03,0.292162901897396,002188.SZ
19442025-09-03,0.2960887789983752,603709.SH
19452025-09-03,0.35080946938329244,001211.SZ
19462025-09-04,0.3736693123893222,002494.SZ
19472025-09-04,0.4065750510440253,001211.SZ
19482025-09-04,0.5160928719073037,603709.SH
19492025-09-05,0.3120369944751885,002193.SZ
19502025-09-05,0.31809837953063813,002719.SZ
19512025-09-05,0.3405000424600862,600847.SH
19522025-09-08,0.32554835418667494,600847.SH
19532025-09-08,0.4228315186064855,002316.SZ
19542025-09-08,0.45544882289888117,001211.SZ
19552025-09-09,0.38160475329441224,002634.SZ
19562025-09-09,0.42001829516679273,603709.SH
19572025-09-09,0.5907757437296615,002963.SZ
19582025-09-10,0.40871570117230976,002828.SZ
19592025-09-10,0.45173289209851725,000890.SZ
19602025-09-10,0.5285665272277112,002207.SZ
19612025-09-11,0.31470129336107033,002207.SZ
19622025-09-11,0.3369426023281002,600448.SH
19632025-09-11,0.44138703853430594,002316.SZ
19642025-09-12,0.3585662751962138,600235.SH
19652025-09-12,0.3608009538907492,600408.SH
19662025-09-12,0.4159125675226583,002316.SZ
19672025-09-15,0.3643715507751599,600448.SH
19682025-09-15,0.37630888901406045,603879.SH
19692025-09-15,0.4222364298559293,002316.SZ
19702025-09-16,0.3060121923000639,000890.SZ
19712025-09-16,0.3641741301494454,002316.SZ
19722025-09-16,0.4360926233268927,600448.SH
19732025-09-17,0.2982753245330486,600847.SH
19742025-09-17,0.29864188487560406,002207.SZ
19752025-09-17,0.31429381377638516,000890.SZ
19762025-09-18,0.31526067075328273,002193.SZ
19772025-09-18,0.3208867870045431,600847.SH
19782025-09-18,0.3233108392753856,000890.SZ
19792025-09-19,0.3571979088275221,600791.SH
19802025-09-19,0.3648551332044779,000890.SZ
19812025-09-19,0.42378455334878756,002316.SZ
19822025-09-22,0.2848639430467933,002652.SZ
19832025-09-22,0.2969121586448742,002719.SZ
19842025-09-22,0.3238922547426562,002193.SZ
19852025-09-23,0.302644108880606,600791.SH
19862025-09-23,0.3239355235025749,600847.SH
19872025-09-23,0.3303639652224559,002316.SZ
19882025-09-24,0.30356039233971976,002719.SZ
19892025-09-24,0.362328953209272,603356.SH
19902025-09-24,0.4020074285905707,002193.SZ
19912025-09-25,0.28751829880946983,002193.SZ
19922025-09-25,0.5230553339776552,001211.SZ
19932025-09-25,0.5722305469078474,000890.SZ
19942025-09-26,0.2716826172882223,002494.SZ
19952025-09-26,0.2858137199382879,002193.SZ
19962025-09-26,0.31352991683260567,002719.SZ
19972025-09-29,0.2890119641471979,002193.SZ
19982025-09-29,0.289970819670072,002719.SZ
19992025-09-29,0.3048999730874437,603356.SH
20002025-09-30,0.27161184827114,002193.SZ
20012025-09-30,0.28171854308775984,603356.SH
20022025-09-30,0.3048378058103128,600847.SH
20032025-10-09,0.28052323811354746,603356.SH
20042025-10-09,0.323601471028353,000890.SZ
20052025-10-09,0.4225390122790323,002591.SZ
20062025-10-10,0.2807003627051253,002193.SZ
20072025-10-10,0.30523394665110853,000890.SZ
20082025-10-10,0.31259694334979216,002719.SZ
20092025-10-13,0.31083366405946206,002591.SZ
20102025-10-13,0.3249977645191439,002719.SZ
20112025-10-13,0.3389617298778848,002193.SZ
20122025-10-14,0.3574738270648064,002316.SZ
20132025-10-14,0.3618315996084075,002591.SZ
20142025-10-14,0.40185532089983567,002207.SZ
20152025-10-15,0.3677489951897627,002591.SZ
20162025-10-15,0.38995967332408815,002207.SZ
20172025-10-15,0.5468677303096285,000890.SZ
20182025-10-16,0.3550996634188759,002316.SZ
20192025-10-16,0.4734732953434339,000890.SZ
20202025-10-16,0.4766272007078675,002591.SZ
20212025-10-17,0.3804703521930682,600149.SH
20222025-10-17,0.4435316532263523,000890.SZ
20232025-10-17,0.4441509946888264,002591.SZ
20242025-10-20,0.45163257702571646,000890.SZ
20252025-10-20,0.45537769313715815,002591.SZ
20262025-10-20,0.6005682351670363,000692.SZ
20272025-10-21,0.4666375419970787,002591.SZ
20282025-10-21,0.5062329546274547,600137.SH
20292025-10-21,0.5127594485337702,000632.SZ
20302025-10-22,0.45150170190896993,000632.SZ
20312025-10-22,0.4668759827985126,002591.SZ
20322025-10-22,0.5702615013095828,600137.SH
20332025-10-23,0.45619068858940715,002591.SZ
20342025-10-23,0.48845457016935256,000632.SZ
20352025-10-23,0.5327211510592554,600137.SH
20362025-10-24,0.40103809971890575,002188.SZ
20372025-10-24,0.4287609471455482,000632.SZ
20382025-10-24,0.45969593605847137,002591.SZ
20392025-10-27,0.3534800509634666,002193.SZ
20402025-10-27,0.3683344366904191,600493.SH
20412025-10-27,0.4642676540727051,000632.SZ
20422025-10-28,0.384745436675222,001259.SZ
20432025-10-28,0.4222168481366954,600493.SH
20442025-10-28,0.5402535724017766,000632.SZ
20452025-10-29,0.3890551153741158,600493.SH
20462025-10-29,0.42173127364558205,002591.SZ
20472025-10-29,0.5841937798969756,600847.SH
20482025-10-30,0.3919836861355118,605567.SH
20492025-10-30,0.45871681615237897,002316.SZ
20502025-10-30,0.48290187312963806,600847.SH
20512025-10-31,0.3435409765309964,002591.SZ
20522025-10-31,0.46713248808631486,603272.SH
20532025-10-31,0.4742067377592581,600847.SH
20542025-11-03,0.3675937222506546,600847.SH
20552025-11-03,0.3779472908660541,002188.SZ
20562025-11-03,0.5324759545794734,002591.SZ
20572025-11-04,0.4175553565884366,603356.SH
20582025-11-04,0.5104327370298045,002316.SZ
20592025-11-04,0.5771549277883224,000632.SZ
20602025-11-05,0.38997994312753337,603880.SH
20612025-11-05,0.42019388278248926,002652.SZ
20622025-11-05,0.4496784204531746,002193.SZ
20632025-11-06,0.3743222641474193,002193.SZ
20642025-11-06,0.3759068399247669,603880.SH
20652025-11-06,0.42609233620025044,600847.SH
20662025-11-07,0.3825640046860168,002591.SZ
20672025-11-07,0.462903807819568,002316.SZ
20682025-11-07,0.6465439615375125,000632.SZ
20692025-11-10,0.3736514071127698,603880.SH
20702025-11-10,0.40230904075481466,600847.SH
20712025-11-10,0.4158022301310274,002193.SZ
20722025-11-11,0.38888774123241365,002193.SZ
20732025-11-11,0.41583956185122467,600847.SH
20742025-11-11,0.45202297746628756,002316.SZ
20752025-11-12,0.3618719692660644,600493.SH
20762025-11-12,0.36484179016988355,600847.SH
20772025-11-12,0.42295391752723305,002193.SZ
20782025-11-13,0.4223119822473308,002193.SZ
20792025-11-13,0.4479413732476226,600847.SH
20802025-11-13,0.49678324036386395,600493.SH
20812025-11-14,0.4206799659568934,002494.SZ
20822025-11-14,0.4662383686387514,600847.SH
20832025-11-14,0.5240311394195624,002193.SZ
20842025-11-17,0.4327347435069965,002591.SZ
20852025-11-17,0.4813646932127992,002494.SZ
20862025-11-17,0.5066532007142319,002193.SZ
20872025-11-18,0.44726727443888115,002316.SZ
20882025-11-18,0.46089766643208796,002494.SZ
20892025-11-18,0.5520127533452931,600493.SH
20902025-11-19,0.4158517439117561,600847.SH
20912025-11-19,0.4269366250940664,000890.SZ
20922025-11-19,0.44789786897152983,002652.SZ
20932025-11-20,0.41228876023626626,002652.SZ
20942025-11-20,0.4389581998438151,002316.SZ
20952025-11-20,0.4615516543546187,600493.SH
20962025-11-21,0.4749827958075084,600543.SH
20972025-11-21,0.49543406587614647,600561.SH
20982025-11-21,0.5202297843961313,603880.SH
20992025-11-24,0.4219701428040701,603880.SH
21002025-11-24,0.4220439854313676,603729.SH
21012025-11-24,0.4529156060942825,600493.SH
21022025-11-25,0.3954453477247576,603880.SH
21032025-11-25,0.3966210826042043,603729.SH
21042025-11-25,0.41222161894973103,002193.SZ
21052025-11-26,0.39976759788856087,600493.SH
21062025-11-26,0.4105396228058571,603729.SH
21072025-11-26,0.42042068297122864,002316.SZ
21082025-11-27,0.3790303730547188,002316.SZ
21092025-11-27,0.39990346660288834,002494.SZ
21102025-11-27,0.43047476748612284,001278.SZ
21112025-11-28,0.37208278756923724,002193.SZ
21122025-11-28,0.3919924189107465,002652.SZ
21132025-11-28,0.411960372358192,002316.SZ
21142025-12-01,0.35968667796926707,603729.SH
21152025-12-01,0.3668802528149326,002652.SZ
21162025-12-01,0.3840684284720179,002316.SZ
21172025-12-02,0.3803247646967101,600493.SH
21182025-12-02,0.40549681286370637,002652.SZ
21192025-12-02,0.4557661559597641,002316.SZ
21202025-12-03,0.4363015072965195,002494.SZ
21212025-12-03,0.4636900931607536,002316.SZ
21222025-12-03,0.6317309732303372,001211.SZ
21232025-12-04,0.42075532617588207,002494.SZ
21242025-12-04,0.4256350939641261,600493.SH
21252025-12-04,0.44212342041014785,002316.SZ
21262025-12-05,0.36615253607913945,002652.SZ
21272025-12-05,0.37138194595649593,002193.SZ
21282025-12-05,0.43797518817440984,002316.SZ
21292025-12-08,0.35398796403854377,000890.SZ
21302025-12-08,0.37607000288044956,603879.SH
21312025-12-08,0.3940774313608399,002316.SZ
21322025-12-09,0.30257972294217494,002188.SZ
21332025-12-09,0.3167116519658963,002193.SZ
21342025-12-09,0.32701464507191186,002719.SZ
21352025-12-10,0.2986626013252113,002188.SZ
21362025-12-10,0.32272666998798477,002719.SZ
21372025-12-10,0.337851431625833,002193.SZ
21382025-12-11,0.33527989554982235,002188.SZ
21392025-12-11,0.34970483160429566,002719.SZ
21402025-12-11,0.38607521393729616,002193.SZ
21412025-12-12,0.3533288844591703,002719.SZ
21422025-12-12,0.3750055532926749,002193.SZ
21432025-12-12,0.40515113975690953,002316.SZ
21442025-12-15,0.29799210158650374,002652.SZ
21452025-12-15,0.31303221450960855,002719.SZ
21462025-12-15,0.3804828052574248,002193.SZ
21472025-12-16,0.3308160559522518,002652.SZ
21482025-12-16,0.34517765342740064,002193.SZ
21492025-12-16,0.46681710410800853,002316.SZ
21502025-12-17,0.3083761936321681,002719.SZ
21512025-12-17,0.35493358060521124,002316.SZ
21522025-12-17,0.37330980505833505,002193.SZ
21532025-12-18,0.3866379861271038,002207.SZ
21542025-12-18,0.41773155317660843,002316.SZ
21552025-12-18,0.4245088518045675,603356.SH
21562025-12-19,0.3636846263176163,600137.SH
21572025-12-19,0.36805621357746715,002494.SZ
21582025-12-19,0.40681338616267093,002316.SZ
21592025-12-22,0.31057152174007474,002207.SZ
21602025-12-22,0.3192238952690014,002316.SZ
21612025-12-22,0.32358925468611255,002193.SZ
21622025-12-23,0.35548163350150164,002719.SZ
21632025-12-23,0.35725568932203494,002193.SZ
21642025-12-23,0.3933628121417064,002316.SZ
21652025-12-24,0.29169997710228057,002193.SZ
21662025-12-24,0.3368221122716695,603879.SH
21672025-12-24,0.34912821300280866,002316.SZ
21682025-12-25,0.3028753776976425,002193.SZ
21692025-12-25,0.3166679381716329,600448.SH
21702025-12-25,0.34527590345511117,002316.SZ
21712025-12-26,0.33148007590371764,002316.SZ
21722025-12-26,0.34208136515410315,600778.SH
21732025-12-26,0.6185833992109852,002591.SZ
21742025-12-29,0.2953589211576449,002193.SZ
21752025-12-29,0.32260122196025515,600778.SH
21762025-12-29,0.3261670693455991,002800.SZ
21772025-12-30,0.29891503092744787,600768.SH
21782025-12-30,0.3148289432739869,002193.SZ
21792025-12-30,0.33020563143850107,002316.SZ
21802025-12-31,0.31864471551089896,002719.SZ
21812025-12-31,0.33270670626589616,002207.SZ
21822025-12-31,0.3936719646622656,002316.SZ
21832026-01-05,0.32594743958721767,600768.SH
21842026-01-05,0.32810666054239346,002193.SZ
21852026-01-05,0.36792806313520376,002316.SZ
21862026-01-06,0.3358592285161035,002207.SZ
21872026-01-06,0.3671256669699973,002316.SZ
21882026-01-06,0.3827963064645525,600768.SH
21892026-01-07,0.34548856440817866,603616.SH
21902026-01-07,0.3903523553311188,002316.SZ
21912026-01-07,0.5738068438353544,603356.SH
21922026-01-08,0.40580245508100926,600768.SH
21932026-01-08,0.424242446867244,603356.SH
21942026-01-08,0.5722179683528646,002316.SZ
21952026-01-09,0.4954455776755171,603356.SH
21962026-01-09,0.504848057414967,002207.SZ
21972026-01-09,0.5536905979073132,603272.SH
21982026-01-12,0.5259214686782807,603729.SH
21992026-01-12,0.551526598946239,603356.SH
22002026-01-12,0.585160735342339,600768.SH
22012026-01-13,0.41413461217498404,600847.SH
22022026-01-13,0.4501572004665273,002188.SZ
22032026-01-13,0.5331694132987209,603729.SH
22042026-01-14,0.4336591578226806,600847.SH
22052026-01-14,0.536623405675629,600768.SH
22062026-01-14,0.5624363765014883,603729.SH
22072026-01-15,0.391543904191132,603729.SH
22082026-01-15,0.5357918768549716,600768.SH
22092026-01-15,0.5754135012233647,600847.SH
22102026-01-16,0.40063199224998275,002652.SZ
22112026-01-16,0.43024254997072,600847.SH
22122026-01-16,0.5750573135529025,600768.SH
22132026-01-19,0.3991267116432968,000692.SZ
22142026-01-19,0.41292068752514743,002193.SZ
22152026-01-19,0.5541992215758627,600847.SH
22162026-01-20,0.43064941009363317,002193.SZ
22172026-01-20,0.4853995845108248,600847.SH
22182026-01-20,0.4995282193243659,600768.SH
22192026-01-21,0.43737480606896423,600768.SH
22202026-01-21,0.45583441319664536,002193.SZ
22212026-01-21,0.5641471158940254,600847.SH
22222026-01-22,0.4611108072367337,001211.SZ
22232026-01-22,0.51407471374204,600847.SH
22242026-01-22,0.5392295112943043,002193.SZ
22252026-01-23,0.44797906255224085,001211.SZ
22262026-01-23,0.44812944264025395,600768.SH
22272026-01-23,0.5104712391758388,002193.SZ
22282026-01-26,0.41359506448154115,002188.SZ
22292026-01-26,0.4415963906113258,600768.SH
22302026-01-26,0.5184014597753998,002193.SZ
22312026-01-27,0.38801810040527523,002719.SZ
22322026-01-27,0.4147272537961292,600847.SH
22332026-01-27,0.4660343777911184,002193.SZ
22342026-01-28,0.3732198740313819,002963.SZ
22352026-01-28,0.3844631540327193,002193.SZ
22362026-01-28,0.49351935862541885,600768.SH
22372026-01-29,0.3965119302289753,002188.SZ
22382026-01-29,0.4154973074156361,002193.SZ
22392026-01-29,0.4692757098648174,600768.SH
22402026-01-30,0.4342703259060069,002760.SZ
22412026-01-30,0.4406255680708698,002193.SZ
22422026-01-30,0.6402480389320728,600768.SH
22432026-02-02,0.4781304357718957,600543.SH
22442026-02-02,0.48096075649083675,002719.SZ
22452026-02-02,0.6566214555984892,002193.SZ
22462026-02-03,0.42408173118601167,600493.SH
22472026-02-03,0.4682296506349894,002719.SZ
22482026-02-03,0.6074115272186936,002193.SZ
22492026-02-04,0.49604421171702634,600493.SH
22502026-02-04,0.510209501548923,600149.SH
22512026-02-04,0.6491590676980965,002193.SZ
22522026-02-05,0.4432376364161998,600493.SH
22532026-02-05,0.5384892707613012,600149.SH
22542026-02-05,0.6383257473564533,002193.SZ
22552026-02-06,0.4593964848570041,600493.SH
22562026-02-06,0.4711475766467626,002188.SZ
22572026-02-06,0.6311025962732058,002193.SZ
22582026-02-09,0.4478161764829177,002719.SZ
22592026-02-09,0.6102700535478813,002193.SZ
22602026-02-09,0.6128024046608798,603729.SH
22612026-02-10,0.3999390029537349,002719.SZ
22622026-02-10,0.586968840970358,603729.SH
22632026-02-10,0.5896469073813839,002193.SZ
22642026-02-11,0.43167100585058465,002316.SZ
22652026-02-11,0.49232775247140015,002193.SZ
22662026-02-11,0.6281610690469325,603729.SH
22672026-02-12,0.4036892773109797,002494.SZ
22682026-02-12,0.4321547861568006,002193.SZ
22692026-02-12,0.5101065952150051,603729.SH
22702026-02-13,0.3905590693318872,603729.SH
22712026-02-13,0.39802559472460514,002652.SZ
22722026-02-13,0.46226975723447805,002193.SZ
22732026-02-24,0.4492359081639727,002694.SZ
22742026-02-24,0.5254347940307612,600768.SH
22752026-02-24,0.6442814186631546,002652.SZ
22762026-02-25,0.3703769698491142,002193.SZ
22772026-02-25,0.37979217321572767,002360.SZ
22782026-02-25,0.4829296202478924,002652.SZ
22792026-02-26,0.37783685813378,002719.SZ
22802026-02-26,0.38152462352308497,002193.SZ
22812026-02-26,0.4215697510011914,002652.SZ
22822026-02-27,0.3422225029623361,002193.SZ
22832026-02-27,0.3552232390096085,600149.SH
22842026-02-27,0.4240362684894511,002652.SZ
Reference in New Issue View Git Blame Copy Permalink