21 KiB
21 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2023-02-08,1.3180969743375994,002587.SZ |
| 3 | 2023-02-10,1.013107669851656,603583.SH |
| 4 | 2023-05-22,1.0937730896898876,601858.SH |
| 5 | 2023-01-17,1.7843173719929157,000670.SZ |
| 6 | 2023-02-14,1.3804780553479405,002436.SZ |
| 7 | 2023-01-18,1.254004141887051,001228.SZ |
| 8 | 2023-01-12,1.3076223272584526,002528.SZ |
| 9 | 2023-02-09,1.6596568030162229,002717.SZ |
| 10 | 2023-02-13,1.6002900208167317,002882.SZ |
| 11 | 2023-01-10,1.5897516469016344,000610.SZ |
| 12 | 2023-03-14,2.526834545440147,601728.SH |
| 13 | 2023-01-19,1.3357789615861235,002560.SZ |
| 14 | 2023-01-16,1.5082755147432445,000972.SZ |
| 15 | 2023-02-16,2.041720067798187,000635.SZ |
| 16 | 2023-02-17,1.8967198721361143,002722.SZ |
| 17 | 2023-02-22,1.8480781272414475,002328.SZ |
| 18 | 2023-04-19,1.561790749473725,002222.SZ |
| 19 | 2023-02-20,1.7810334528233012,002877.SZ |
| 20 | 2023-03-13,2.3161577038437726,601698.SH |
| 21 | 2023-01-20,1.5621704039151958,600501.SH |
| 22 | 2023-02-21,1.4012683347413366,002878.SZ |
| 23 | 2023-04-11,1.8651855141527631,002777.SZ |
| 24 | 2023-02-23,0.9043477512925548,603533.SH |
| 25 | 2023-03-21,1.8328132781261042,002236.SZ |
| 26 | 2023-04-14,1.848552321057411,002222.SZ |
| 27 | 2023-02-15,2.030475372006617,000584.SZ |
| 28 | 2023-03-08,2.2248362875774665,601698.SH |
| 29 | 2023-01-30,2.3148620229751127,002848.SZ |
| 30 | 2023-03-15,1.4938461756767076,600118.SH |
| 31 | 2023-05-11,1.564399150491813,600167.SH |
| 32 | 2023-05-10,1.5048732579556283,000950.SZ |
| 33 | 2023-02-06,1.3553301503472965,002241.SZ |
| 34 | 2023-03-09,2.6111854013937523,601698.SH |
| 35 | 2023-04-17,1.6142325871994039,002712.SZ |
| 36 | 2023-03-10,2.2213653031759133,601698.SH |
| 37 | 2023-05-24,2.2852035719847956,603070.SH |
| 38 | 2023-04-24,2.593868902977932,601595.SH |
| 39 | 2023-04-13,1.4258495555376962,603083.SH |
| 40 | 2023-02-07,1.6201218516918532,002401.SZ |
| 41 | 2023-05-12,1.4346501519601005,600686.SH |
| 42 | 2023-03-01,1.8790887873627313,002339.SZ |
| 43 | 2023-03-02,1.0379715224711328,601360.SH |
| 44 | 2023-02-24,1.18832163454459,002229.SZ |
| 45 | 2023-04-06,2.158317227632834,002555.SZ |
| 46 | 2023-01-13,1.0169061706625795,000716.SZ |
| 47 | 2023-07-10,1.126229991825094,001270.SZ |
| 48 | 2023-04-20,1.3886095686453805,002076.SZ |
| 49 | 2023-06-08,1.839377198768079,601900.SH |
| 50 | 2023-03-16,2.177862911117618,600941.SH |
| 51 | 2023-05-15,1.4164971807609326,002780.SZ |
| 52 | 2023-01-11,1.8097354510708217,002528.SZ |
| 53 | 2023-05-23,1.2048051478772688,003021.SZ |
| 54 | 2023-04-10,1.7099150559652085,002777.SZ |
| 55 | 2023-03-17,1.8065340077991792,601390.SH |
| 56 | 2023-05-18,2.0827300306071983,600072.SH |
| 57 | 2023-04-07,1.8053875501886132,603888.SH |
| 58 | 2023-02-02,1.2225651552417267,000032.SZ |
| 59 | 2023-03-27,2.408356412486003,603083.SH |
| 60 | 2023-06-19,2.108179825328633,002281.SZ |
| 61 | 2023-04-18,1.3993486563454507,002028.SZ |
| 62 | 2023-02-27,1.2183427305864558,601512.SH |
| 63 | 2023-03-23,1.9371188428061856,603083.SH |
| 64 | 2023-06-09,1.9199941448682745,603163.SH |
| 65 | 2023-03-22,1.5105335984906483,002528.SZ |
| 66 | 2023-02-03,1.7964872624157562,002195.SZ |
| 67 | 2023-05-17,2.2275069656979722,600072.SH |
| 68 | 2023-06-02,1.9095259376259548,002843.SZ |
| 69 | 2023-07-11,1.6549150121522307,603596.SH |
| 70 | 2023-03-20,1.837351696902142,002115.SZ |
| 71 | 2023-10-20,1.8421617559618955,600733.SH |
| 72 | 2023-05-19,1.581004028647265,603029.SH |
| 73 | 2023-06-12,1.8567878655608843,603918.SH |
| 74 | 2023-06-13,1.656338977679562,000070.SZ |
| 75 | 2023-06-07,1.505866998936347,002229.SZ |
| 76 | 2023-09-07,0.38789223417144,600540.SH |
| 77 | 2023-04-12,1.4065925807107165,002913.SZ |
| 78 | 2023-08-07,1.0951602576370092,605188.SH |
| 79 | 2023-06-20,2.25763731341619,600602.SH |
| 80 | 2023-03-24,2.2939114106837963,002236.SZ |
| 81 | 2023-04-25,2.405692758188327,601949.SH |
| 82 | 2023-07-12,1.6641242141794526,002813.SZ |
| 83 | 2023-09-05,1.875368595286382,000536.SZ |
| 84 | 2023-06-21,1.6502571334828084,605186.SH |
| 85 | 2023-08-08,1.8598483646943593,600621.SH |
| 86 | 2023-08-17,1.882902941615791,601136.SH |
| 87 | 2023-04-21,2.243809612312944,003031.SZ |
| 88 | 2023-03-07,1.419135259160917,003035.SZ |
| 89 | 2023-05-25,2.12098372868592,603662.SH |
| 90 | 2023-02-01,1.802777270786742,002403.SZ |
| 91 | 2023-08-09,1.499070785457802,000719.SZ |
| 92 | 2023-07-31,1.4462474503753078,000090.SZ |
| 93 | 2023-07-18,1.5277484230072078,601567.SH |
| 94 | 2023-03-03,1.7616431580164755,002882.SZ |
| 95 | 2023-03-31,1.7089998125419048,600373.SH |
| 96 | 2023-08-11,1.1704055787326768,603383.SH |
| 97 | 2023-07-07,1.4912681850209493,603786.SH |
| 98 | 2023-06-14,1.8825368472151955,603918.SH |
| 99 | 2023-07-19,1.6084678183670955,605196.SH |
| 100 | 2023-05-09,1.6920914818017874,000928.SZ |
| 101 | 2023-07-14,1.932205175689351,002513.SZ |
| 102 | 2023-07-25,-0.39151231457161895,600239.SH |
| 103 | 2023-04-04,1.785168102882366,603083.SH |
| 104 | 2023-02-28,1.4559874950811376,603186.SH |
| 105 | 2023-01-31,1.2424302242698562,001339.SZ |
| 106 | 2023-05-29,2.4925578751023645,002366.SZ |
| 107 | 2023-08-21,2.0137649216919487,002221.SZ |
| 108 | 2023-07-24,1.8088141777352165,600708.SH |
| 109 | 2023-09-13,2.225031152169712,600293.SH |
| 110 | 2023-07-21,1.1927586921644102,002640.SZ |
| 111 | 2023-08-04,1.9369486439425216,002377.SZ |
| 112 | 2023-05-08,1.8094875600633689,603322.SH |
| 113 | 2023-06-16,2.150902241456287,002281.SZ |
| 114 | 2023-05-26,1.393234234354781,600032.SH |
| 115 | 2023-08-18,1.1822228814858742,002146.SZ |
| 116 | 2023-08-15,1.7632167993961063,002177.SZ |
| 117 | 2023-07-13,0.895990987425987,002997.SZ |
| 118 | 2023-06-26,1.6559001308830739,000063.SZ |
| 119 | 2023-07-17,1.6194861099100217,002513.SZ |
| 120 | 2023-03-06,1.9160313027912317,601698.SH |
| 121 | 2023-09-08,1.6666566138049919,600189.SH |
| 122 | 2023-10-11,1.633685099024151,600114.SH |
| 123 | 2023-09-15,1.6842712278942933,000010.SZ |
| 124 | 2023-06-27,1.417667592097079,002535.SZ |
| 125 | 2023-03-29,1.4712301811895172,002261.SZ |
| 126 | 2023-04-26,2.40086377297804,601811.SH |
| 127 | 2023-08-10,1.3218615770271813,603730.SH |
| 128 | 2023-06-15,1.5442859092486119,002902.SZ |
| 129 | 2023-08-16,1.543201948071643,601086.SH |
| 130 | 2023-10-10,1.814316702973364,000676.SZ |
| 131 | 2023-05-16,1.1603782216389666,603629.SH |
| 132 | 2023-10-19,1.3423545517382605,600599.SH |
| 133 | 2023-07-20,1.4360111125074404,000014.SZ |
| 134 | 2023-09-04,0.540069281531294,002310.SZ |
| 135 | 2023-06-06,1.244415424595771,001259.SZ |
| 136 | 2023-09-06,1.5818478453172151,002207.SZ |
| 137 | 2023-07-06,1.59218179443019,600310.SH |
| 138 | 2023-11-17,2.232110862015821,000056.SZ |
| 139 | 2023-05-04,2.344500402717637,601999.SH |
| 140 | 2023-08-22,2.000816714258229,000995.SZ |
| 141 | 2024-01-12,1.9034935217126376,603711.SH |
| 142 | 2023-10-23,2.0519628963324688,600733.SH |
| 143 | 2023-08-14,1.8094325357708543,001299.SZ |
| 144 | 2023-03-30,1.1119109413818073,600839.SH |
| 145 | 2023-09-19,1.37311422550467,600792.SH |
| 146 | 2023-10-12,1.8087621378323764,600839.SH |
| 147 | 2023-11-16,1.4907279600991592,603390.SH |
| 148 | 2023-06-29,0.8321154467410252,002401.SZ |
| 149 | 2023-09-14,2.096838650525546,600599.SH |
| 150 | 2023-11-09,1.5713293565728952,600222.SH |
| 151 | 2023-12-06,2.1809375026305946,600444.SH |
| 152 | 2023-09-28,2.124313498524346,002559.SZ |
| 153 | 2023-06-01,1.6280677101212004,603083.SH |
| 154 | 2023-08-31,2.222774040193435,002310.SZ |
| 155 | 2023-10-09,2.1639618846920947,002512.SZ |
| 156 | 2023-06-05,1.5687118408998164,603918.SH |
| 157 | 2024-01-29,1.1501992271913806,601975.SH |
| 158 | 2023-08-01,1.1823309895804575,600022.SH |
| 159 | 2023-08-03,1.5630852926809895,001234.SZ |
| 160 | 2023-10-24,1.2750017355416186,605577.SH |
| 161 | 2023-03-28,1.3752166369027863,600228.SH |
| 162 | 2023-05-31,2.050871553686495,002555.SZ |
| 163 | 2023-11-08,1.9046724915193127,603037.SH |
| 164 | 2023-09-01,1.356466459961458,000514.SZ |
| 165 | 2023-11-20,2.21650307272294,603002.SH |
| 166 | 2023-10-17,2.028100472241908,001226.SZ |
| 167 | 2023-04-28,2.2992366912675335,603999.SH |
| 168 | 2023-05-05,1.9618561567197161,600551.SH |
| 169 | 2023-06-28,2.125817300747354,002535.SZ |
| 170 | 2023-09-12,1.975894426325272,000826.SZ |
| 171 | 2023-09-11,1.501421902856367,002547.SZ |
| 172 | 2023-04-03,1.49433351950554,002463.SZ |
| 173 | 2023-10-13,2.203451919342431,002456.SZ |
| 174 | 2023-11-21,1.6665048327581455,000056.SZ |
| 175 | 2023-08-02,1.51356468554213,000965.SZ |
| 176 | 2023-10-16,1.439795851444649,000813.SZ |
| 177 | 2023-09-18,1.89686402249959,600408.SH |
| 178 | 2023-07-26,0.7165937069508421,600753.SH |
| 179 | 2023-11-15,1.4433303439560419,601022.SH |
| 180 | 2023-11-22,1.1999327670622484,000503.SZ |
| 181 | 2023-12-07,2.0652223512653833,002584.SZ |
| 182 | 2023-10-25,1.6629854634148178,000677.SZ |
| 183 | 2023-11-14,1.8878549914086862,002512.SZ |
| 184 | 2023-05-30,1.3784675424023416,603728.SH |
| 185 | 2023-07-28,1.5558407281560223,603093.SH |
| 186 | 2023-06-30,1.1504650204101545,002892.SZ |
| 187 | 2023-11-10,2.004406370894603,600679.SH |
| 188 | 2023-10-18,0.9591942936199445,600114.SH |
| 189 | 2023-12-08,1.739188697016143,605577.SH |
| 190 | 2023-07-03,1.3310062820255233,603767.SH |
| 191 | 2023-04-27,1.6372251228465877,601949.SH |
| 192 | 2024-01-05,0.8131777687591021,000698.SZ |
| 193 | 2023-12-18,1.4551257476206902,605289.SH |
| 194 | 2024-01-08,1.5123799670165685,001339.SZ |
| 195 | 2023-07-27,1.5070370844702439,000402.SZ |
| 196 | 2023-08-29,1.3465780642715144,600239.SH |
| 197 | 2024-02-01,1.8069105370227636,600350.SH |
| 198 | 2023-07-04,1.7314517760184773,603629.SH |
| 199 | 2023-12-05,1.5129846986080808,002888.SZ |
| 200 | 2023-11-13,2.136777587954106,603037.SH |
| 201 | 2024-01-04,0.9418901617624531,003816.SZ |
| 202 | 2024-01-03,2.1980918855748968,001332.SZ |
| 203 | 2023-12-04,2.248665221705604,000710.SZ |
| 204 | 2024-01-17,1.8379649403278135,603628.SH |
| 205 | 2023-09-27,2.068363793975826,002642.SZ |
| 206 | 2023-12-11,2.2397068632433026,600250.SH |
| 207 | 2024-01-11,1.0937303820722655,603156.SH |
| 208 | 2023-12-20,2.1064949313568424,605289.SH |
| 209 | 2024-03-13,1.8479206849442298,603608.SH |
| 210 | 2024-01-02,1.9370242245364322,002306.SZ |
| 211 | 2023-09-26,1.5446008278656,600895.SH |
| 212 | 2023-08-28,1.6130924207894362,600864.SH |
| 213 | 2023-11-03,1.2793032676049132,000628.SZ |
| 214 | 2023-12-14,1.4380841860430675,002962.SZ |
| 215 | 2024-01-16,1.6577111702177467,603099.SH |
| 216 | 2024-02-02,1.9430924323477803,600019.SH |
| 217 | 2023-11-07,1.157428523925752,002115.SZ |
| 218 | 2023-12-13,1.5158343591012524,001331.SZ |
| 219 | 2024-01-09,1.7188700017198137,605080.SH |
| 220 | 2024-01-31,2.00726620205534,600886.SH |
| 221 | 2023-10-26,1.173906714139148,605319.SH |
| 222 | 2023-12-01,1.2832770017267625,600506.SH |
| 223 | 2024-01-15,2.2293765964759755,002882.SZ |
| 224 | 2023-10-27,1.4698906215817462,002823.SZ |
| 225 | 2023-07-05,1.8948826569694106,601799.SH |
| 226 | 2023-08-23,1.183177980018026,002355.SZ |
| 227 | 2024-01-18,1.4880290722087004,603398.SH |
| 228 | 2024-03-18,1.7962441785161003,603516.SH |
| 229 | 2023-12-15,1.6784521702325246,000759.SZ |
| 230 | 2023-11-06,2.0950540052502706,603729.SH |
| 231 | 2023-08-24,1.4702468835568043,600095.SH |
| 232 | 2023-08-30,1.7078224474310315,600633.SH |
| 233 | 2024-03-19,0.4017361375979269,603580.SH |
| 234 | 2023-10-30,1.640282038821132,002947.SZ |
| 235 | 2023-12-29,1.8871946765081173,002164.SZ |
| 236 | 2023-12-19,1.2638864655978006,603721.SH |
| 237 | 2024-01-30,1.2329018981887494,601628.SH |
| 238 | 2023-11-28,1.9096408756660503,605228.SH |
| 239 | 2024-03-11,1.022961628921894,603615.SH |
| 240 | 2024-02-20,1.7832258718567644,000972.SZ |
| 241 | 2023-09-21,1.4531454252453306,600186.SH |
| 242 | 2023-12-12,1.1778599452536822,002647.SZ |
| 243 | 2023-09-25,1.5213709153587085,002513.SZ |
| 244 | 2024-04-02,1.5197266417743593,002828.SZ |
| 245 | 2024-02-05,1.8991160843664276,600795.SH |
| 246 | 2023-10-31,1.6711069449860056,002827.SZ |
| 247 | 2023-11-01,2.192818305981049,002898.SZ |
| 248 | 2024-03-20,2.4511531346523894,603580.SH |
| 249 | 2024-04-03,1.873549820020395,600531.SH |
| 250 | 2024-01-10,1.5795666213546335,603392.SH |
| 251 | 2024-04-09,2.1291529509960467,002167.SZ |
| 252 | 2024-02-21,1.941955724443396,603958.SH |
| 253 | 2024-03-05,1.513861957067324,603052.SH |
| 254 | 2023-11-29,0.7849722142028323,000056.SZ |
| 255 | 2024-03-12,1.7819544640846157,002281.SZ |
| 256 | 2024-03-08,2.064757711111144,002916.SZ |
| 257 | 2024-03-21,1.6516255597337872,002085.SZ |
| 258 | 2024-02-22,1.5719653332749994,603958.SH |
| 259 | 2023-11-30,1.2475025423382822,605378.SH |
| 260 | 2024-02-19,0.7725692909277333,601390.SH |
| 261 | 2024-03-15,1.0594739611919353,603266.SH |
| 262 | 2024-04-10,1.6592959079740384,600392.SH |
| 263 | 2023-11-27,2.079124121780327,600520.SH |
| 264 | 2024-04-08,1.7645048865691488,000807.SZ |
| 265 | 2023-09-20,1.7206608743740326,001319.SZ |
| 266 | 2024-02-06,1.6291231306751683,000999.SZ |
| 267 | 2024-03-14,1.5213890523415183,600661.SH |
| 268 | 2024-02-07,1.4242671206890072,000738.SZ |
| 269 | 2024-03-07,1.5873354731868612,600818.SH |
| 270 | 2023-08-25,1.2924883362085302,600097.SH |
| 271 | 2023-12-26,1.7213656388384742,001314.SZ |
| 272 | 2024-02-08,0.46843315017169856,002463.SZ |
| 273 | 2024-03-22,1.676724428177913,603499.SH |
| 274 | 2024-04-16,1.16752530173177,600761.SH |
| 275 | 2024-04-18,1.2054183658475273,002716.SZ |
| 276 | 2024-04-12,1.8406432115065137,600028.SH |
| 277 | 2023-11-02,1.4944141472028358,002388.SZ |
| 278 | 2023-09-22,1.1178035483316542,001268.SZ |
| 279 | 2024-05-16,2.078027243616834,603823.SH |
| 280 | 2024-05-21,1.375055849408517,001696.SZ |
| 281 | 2024-04-17,1.987277780344561,002420.SZ |
| 282 | 2023-11-23,1.5449649933449834,600520.SH |
| 283 | 2023-12-22,1.9300551104857733,603661.SH |
| 284 | 2023-12-21,1.8318330575272062,605086.SH |
| 285 | 2024-04-19,2.0456368945150922,001696.SZ |
| 286 | 2024-05-17,1.5531864962751087,002927.SZ |
| 287 | 2024-01-24,0.8302917554774965,600734.SH |
| 288 | 2024-03-06,1.380499610593421,600612.SH |
| 289 | 2024-04-15,1.8773999994639865,600970.SH |
| 290 | 2023-11-24,2.1151410837197693,600520.SH |
| 291 | 2024-04-11,1.915385298506427,000737.SZ |
| 292 | 2024-05-22,2.481400903644238,600383.SH |
| 293 | 2024-05-15,0.6022584553041174,002130.SZ |
| 294 | 2024-04-22,1.4613400576989604,600210.SH |
| 295 | 2024-02-23,0.8953951234541269,603958.SH |
| 296 | 2024-06-17,2.047080201288556,000829.SZ |
| 297 | 2024-05-07,1.3122219316284238,002712.SZ |
| 298 | 2024-05-09,1.8096015942778438,001696.SZ |
| 299 | 2024-01-25,1.9257014425113548,600736.SH |
| 300 | 2024-05-24,2.0112969202818545,600889.SH |
| 301 | 2024-05-23,1.0753432962629519,000002.SZ |
| 302 | 2024-07-12,2.194451678898879,603936.SH |
| 303 | 2024-06-11,0.9077878291559619,605058.SH |
| 304 | 2024-05-14,2.0478076269565917,603486.SH |
| 305 | 2024-05-10,1.8454794038619178,002712.SZ |
| 306 | 2024-01-26,1.2934142159430106,600638.SH |
| 307 | 2024-05-08,1.370073855039836,002590.SZ |
| 308 | 2024-02-27,1.9737326421074177,002673.SZ |
| 309 | 2024-01-23,0.6608313627652674,601658.SH |
| 310 | 2023-12-28,1.719117465921849,001269.SZ |
| 311 | 2024-06-18,1.8159681927731481,002869.SZ |
| 312 | 2024-06-06,1.2270034990130927,600066.SH |
| 313 | 2024-07-03,2.2237572810476296,601328.SH |
| 314 | 2024-05-20,1.9731748769674757,600866.SH |
| 315 | 2024-07-04,1.9755470639756207,601000.SH |
| 316 | 2024-04-23,1.505937390062376,002455.SZ |
| 317 | 2024-06-13,1.1588219769280859,000863.SZ |
| 318 | 2024-06-21,1.6072053911276503,002475.SZ |
| 319 | 2023-12-27,1.7314748187674318,603536.SH |
| 320 | 2024-06-20,1.563872523704783,601127.SH |
| 321 | 2024-07-17,1.8133987330726882,600686.SH |
| 322 | 2024-05-13,1.422549908601614,600894.SH |
| 323 | 2024-06-12,1.3313159072618865,600171.SH |
| 324 | 2024-06-07,1.8366773257435116,601919.SH |
| 325 | 2024-02-29,1.3698077141808995,603960.SH |
| 326 | 2024-06-19,1.2629037323117405,002916.SZ |
| 327 | 2024-07-05,1.5663660465487452,605188.SH |
| 328 | 2024-06-04,0.9088112485120841,000400.SZ |
| 329 | 2024-07-08,1.4391728999047986,600219.SH |
| 330 | 2024-06-05,1.4805785646978176,000520.SZ |
| 331 | 2024-07-15,2.539404912486175,002384.SZ |
| 332 | 2024-06-14,1.7403038904010766,003008.SZ |
| 333 | 2023-12-25,2.0506825153870443,002933.SZ |
| 334 | 2024-07-19,2.326183706691687,600650.SH |
| 335 | 2024-01-19,1.245297068928909,001259.SZ |
| 336 | 2024-04-30,1.1959227523238016,002035.SZ |
| 337 | 2024-09-02,0.661417867174665,002302.SZ |
| 338 | 2024-03-25,1.6501546614198317,002962.SZ |
| 339 | 2024-01-22,1.9989805953772628,600438.SH |
| 340 | 2024-07-18,1.8144175539219285,000868.SZ |
| 341 | 2024-08-07,1.4491063862956144,000901.SZ |
| 342 | 2024-07-22,2.4641674034740824,600650.SH |
| 343 | 2024-06-24,1.5085437617010946,601328.SH |
| 344 | 2024-10-16,1.3200984668175608,000628.SZ |
| 345 | 2024-07-11,1.4946773038736123,001267.SZ |
| 346 | 2024-09-03,2.089073737507106,002072.SZ |
| 347 | 2024-08-13,0.823095345599665,600501.SH |
| 348 | 2024-08-12,1.30249906130012,002232.SZ |
| 349 | 2024-03-29,1.9685511270349172,603626.SH |
| 350 | 2024-08-30,1.5455260127797508,002628.SZ |
| 351 | 2024-07-16,1.7506529254550802,600711.SH |
| 352 | 2024-09-12,1.493731378531069,002861.SZ |
| 353 | 2024-11-13,1.5426474373711683,600570.SH |
| 354 | 2024-09-04,1.9624970368964199,000062.SZ |
| 355 | 2024-07-23,1.918198606446699,600171.SH |
| 356 | 2024-08-09,1.143038911050602,001212.SZ |
| 357 | 2024-08-20,2.0447242832944306,002256.SZ |
| 358 | 2024-09-10,1.6402107726477058,002193.SZ |
| 359 | 2024-03-28,1.2810396970953934,600439.SH |
| 360 | 2024-11-19,0.9395285545395542,600619.SH |
| 361 | 2024-07-09,2.1248131732424396,605081.SH |
| 362 | 2024-07-10,2.0258265893982332,002947.SZ |
| 363 | 2024-11-14,0.9193510002554794,603258.SH |
| 364 | 2024-11-12,1.3502593336385618,600843.SH |
| 365 | 2024-03-26,1.655979309808415,603261.SH |
| 366 | 2024-08-02,1.9273174851984587,001696.SZ |
| 367 | 2024-04-01,1.7060104189529965,002708.SZ |
| 368 | 2024-10-10,1.3938560174501928,000595.SZ |
| 369 | 2024-10-18,2.117922042063913,000503.SZ |
| 370 | 2024-03-27,1.2677644882636847,600818.SH |
| 371 | 2024-08-14,2.0757761264004913,603863.SH |
| 372 | 2024-03-04,1.9023700123732241,000988.SZ |
| 373 | 2024-08-08,1.8885078580822652,000953.SZ |
| 374 | 2024-12-25,1.7177108237701404,003010.SZ |
| 375 | 2024-10-15,1.0007954228875973,002219.SZ |
| 376 | 2024-11-15,1.0395957956806408,600787.SH |
| 377 | 2024-10-23,1.549051099212984,600696.SH |
| 378 | 2024-08-01,2.2993722633964833,600686.SH |
| 379 | 2025-01-24,1.463879737121101,002779.SZ |
| 380 | 2024-09-05,1.475907016508777,002633.SZ |
| 381 | 2024-11-18,1.0522552761704458,600292.SH |
| 382 | 2024-08-06,1.1622184471735317,600391.SH |
| 383 | 2024-08-05,1.1185061749537482,002576.SZ |
| 384 | 2024-09-06,1.327441313155753,002888.SZ |
| 385 | 2024-08-16,1.06913944540086,603716.SH |
| 386 | 2024-08-19,2.307464491818475,601398.SH |
| 387 | 2024-09-19,2.1059010984925957,600838.SH |
| 388 | 2024-10-24,2.1507631066134936,002570.SZ |
| 389 | 2024-08-15,1.6631548983575524,600811.SH |
| 390 | 2024-10-09,0.3528934406933097,000402.SZ |
| 391 | 2025-02-17,2.237548576993823,600602.SH |
| 392 | 2025-02-05,1.993548020335173,002691.SZ |
| 393 | 2024-10-21,2.0153130966550554,002130.SZ |
| 394 | 2024-10-11,1.2149843250253638,002423.SZ |
| 395 | 2024-12-27,1.902648819331576,002429.SZ |
| 396 | 2024-09-13,2.1135408282256973,000627.SZ |
| 397 | 2024-11-20,1.8337342513526518,600619.SH |
| 398 | 2024-04-24,1.7903965043547172,002167.SZ |
| 399 | 2024-05-30,1.6273592018814784,603052.SH |
| 400 | 2024-11-11,1.1347251226274726,000158.SZ |
| 401 | 2024-09-09,1.7587723814575829,603122.SH |
| 402 | 2024-12-16,1.3514401977665997,000882.SZ |
| 403 | 2024-10-25,2.4899095740679416,002685.SZ |
| 404 | 2024-09-11,1.1392205696181021,600811.SH |
| 405 | 2024-11-29,1.8313556730861473,003041.SZ |
| 406 | 2024-10-17,1.8683075047174793,002355.SZ |
| 407 | 2025-01-10,2.25917665592844,002245.SZ |
| 408 | 2024-04-25,1.5308156378730249,002167.SZ |
| 409 | 2024-11-22,2.121012733530471,002103.SZ |
| 410 | 2025-02-20,1.6060264952299599,600539.SH |
| 411 | 2024-05-27,1.0018752209626094,600575.SH |
| 412 | 2024-03-01,2.0357090996994835,000977.SZ |
| 413 | 2024-09-18,1.8017049980699558,600550.SH |
| 414 | 2024-10-08,1.5852862304145685,000158.SZ |
| 415 | 2024-11-26,2.1390454308725135,002820.SZ |
| 416 | 2024-10-14,1.5490885114068178,003002.SZ |
| 417 | 2024-11-25,1.8507212871446956,002173.SZ |
| 418 | 2024-12-31,1.0486635432448594,603057.SH |
| 419 | 2025-01-27,1.4431611715977342,603499.SH |
| 420 | 2025-02-13,2.2716397268107564,002123.SZ |
| 421 | 2024-05-29,1.0122671263900056,600979.SH |
| 422 | 2025-02-11,1.1959933301692516,600410.SH |
| 423 | 2024-04-26,1.268458898864113,605376.SH |
| 424 | 2024-02-26,1.5404712185755018,603958.SH |
| 425 | 2024-02-28,1.7541725671818886,002467.SZ |
| 426 | 2024-12-13,2.1319214704440723,002127.SZ |
| 427 | 2024-11-21,1.0076602363120142,000016.SZ |
| 428 | 2025-03-17,1.6839542122063158,002196.SZ |
| 429 | 2024-12-20,1.3266576315969687,600153.SH |
| 430 | 2025-02-12,2.1028019685079977,002195.SZ |
| 431 | 2025-03-26,1.1337485699573966,600132.SH |
| 432 | 2024-12-30,1.5430532905655328,603016.SH |
| 433 | 2025-02-07,1.5459928096938171,600536.SH |
| 434 | 2024-11-28,1.5670846810192602,603922.SH |
| 435 | 2025-03-14,1.5316368079661131,002164.SZ |
| 436 | 2025-02-25,1.6196469603241248,600797.SH |
| 437 | 2024-11-27,1.4800692540002904,002264.SZ |
| 438 | 2024-12-03,1.7768348906108298,002779.SZ |
| 439 | 2025-01-07,1.0088093277601802,002245.SZ |
| 440 | 2025-01-06,2.0055919077360396,002364.SZ |
| 441 | 2025-01-03,1.584718723456224,600548.SH |
| 442 | 2024-12-17,1.5938127282967394,000759.SZ |
| 443 | 2024-08-29,1.531660308704057,000158.SZ |
| 444 | 2025-01-08,1.692761052408195,002184.SZ |
| 445 | 2024-12-23,1.0751875731797993,002543.SZ |
| 446 | 2025-01-09,1.686211750305778,002361.SZ |
| 447 | 2025-02-24,1.8975378483128393,002536.SZ |
| 448 | 2025-02-19,1.6319132531973395,600498.SH |
| 449 | 2024-05-31,2.067493224220378,600501.SH |
| 450 | 2025-03-20,1.1530720194601043,001256.SZ |
| 451 | 2024-05-28,1.7329355555278956,603062.SH |
| 452 | 2024-12-18,1.3337307000638576,002115.SZ |
| 453 | 2024-12-26,1.9712725643065596,600580.SH |
| 454 | 2025-03-25,1.3684728954369694,001331.SZ |
| 455 | 2024-12-12,2.0989637450177447,002640.SZ |
| 456 | 2025-02-27,1.1575373941236833,000581.SZ |
| 457 | 2025-02-14,1.2243704623311764,000880.SZ |
| 458 | 2024-05-06,1.217606846387262,605369.SH |
| 459 | 2025-02-26,1.405778287743423,002536.SZ |
| 460 | 2024-08-23,2.022011192123573,600839.SH |
| 461 | 2024-10-22,0.8664151845171962,600702.SH |
| 462 | 2024-12-19,1.8322523836319473,002953.SZ |
| 463 | 2024-04-29,1.1432350505119768,002876.SZ |
| 464 | 2024-07-31,1.9833264262541872,600686.SH |
| 465 | 2025-03-13,1.672594211007421,605208.SH |
| 466 | 2025-02-18,1.739901121988161,002123.SZ |
| 467 | 2024-07-25,2.0205795481942967,600686.SH |
| 468 | 2025-02-10,1.404777948800659,002730.SZ |
| 469 | 2025-03-28,1.8225490207790271,000400.SZ |
| 470 | 2025-02-21,1.449374544244651,002261.SZ |
| 471 | 2025-03-21,1.4304268404910763,002361.SZ |
| 472 | 2024-12-24,1.504312986971121,600958.SH |
| 473 | 2025-03-24,1.2059741592239255,600256.SH |
| 474 | 2024-06-26,1.6636463366127192,601328.SH |
| 475 | 2025-03-27,0.9055036805307143,603826.SH |
| 476 | 2024-06-28,1.40060071733498,002384.SZ |
| 477 | 2024-12-02,1.5728256403082357,003041.SZ |
| 478 | 2024-06-03,1.4728950624421395,601985.SH |
| 479 | 2025-03-19,1.55712463145803,002162.SZ |
| 480 | 2025-03-12,1.9029148653682288,000903.SZ |
| 481 | 2025-02-06,1.2476733925392447,002354.SZ |
| 482 | 2024-09-24,1.968728132123242,600658.SH |
| 483 | 2024-07-29,2.124534204122772,002232.SZ |
| 484 | 2025-01-02,1.8619881402888014,002949.SZ |
| 485 | 2024-07-01,1.0150650378192652,002005.SZ |
| 486 | 2025-03-18,1.4175722022534971,600589.SH |
| 487 | 2024-06-25,1.3587585913493008,603005.SH |
| 488 | 2024-06-27,1.3477917351577684,600733.SH |
| 489 | 2024-07-26,2.212140541600421,002685.SZ |
| 490 | 2024-07-02,1.7443223759863995,600584.SH |
| 491 | 2024-10-30,2.066512351208456,600839.SH |
| 492 | 2024-08-22,2.112663098085993,600377.SH |
| 493 | 2024-09-23,1.8574250023768482,600358.SH |
| 494 | 2024-10-28,2.1196897641824988,600336.SH |
| 495 | 2024-07-30,2.297623938198434,000421.SZ |
| 496 | 2024-11-08,1.6297552990548738,600619.SH |
| 497 | 2024-09-20,1.8737792519559309,600490.SH |
| 498 | 2024-08-26,1.9485187098807226,002388.SZ |
| 499 | 2024-07-24,2.530594350448226,600611.SH |
| 500 | 2024-08-27,2.050433815666236,000016.SZ |
| 501 | 2024-10-29,2.069470090631842,002261.SZ |
| 502 | 2024-11-01,1.789457354324412,600622.SH |
| 503 | 2024-09-27,1.52833740481335,002410.SZ |
| 504 | 2024-08-21,1.614328753802949,001298.SZ |
| 505 | 2024-09-25,2.12783827615119,000627.SZ |
| 506 | 2024-11-05,0.47984392249783375,000066.SZ |
| 507 | 2024-12-04,1.4198416330673163,002163.SZ |
| 508 | 2025-01-21,1.263371354125011,002851.SZ |
| 509 | 2024-12-06,1.5497226631456815,603662.SH |
| 510 | 2024-11-07,1.6312472545358796,000158.SZ |
| 511 | 2025-01-16,1.3429708827669793,600530.SH |
| 512 | 2024-10-31,2.01076784946491,001696.SZ |
| 513 | 2024-08-28,1.3718904315922458,000062.SZ |
| 514 | 2025-01-23,1.7260004602288292,002779.SZ |
| 515 | 2024-11-04,1.6532551576628558,000066.SZ |
| 516 | 2025-03-10,2.0129939007500663,002261.SZ |
| 517 | 2024-12-05,1.2046370256955299,000892.SZ |
| 518 | 2025-01-22,1.6306596099255435,003021.SZ |
| 519 | 2025-01-15,1.7840592343335224,603118.SH |
| 520 | 2025-01-13,1.2647648166854955,603893.SH |
| 521 | 2025-01-20,1.8507590167107362,600397.SH |
| 522 | 2024-11-06,1.2375116447002417,002681.SZ |
| 523 | 2024-09-30,1.7729642276130535,600383.SH |
| 524 | 2024-12-09,1.1455789997358639,603015.SH |
| 525 | 2024-09-26,1.4211167127026547,600061.SH |
| 526 | 2025-01-17,1.531798338887582,002364.SZ |
| 527 | 2024-12-11,1.5549016547818233,600556.SH |
| 528 | 2025-03-07,1.9772832003810477,605066.SH |
| 529 | 2025-01-14,1.653282983616197,002730.SZ |
| 530 | 2025-03-04,1.2667068645781145,603300.SH |
| 531 | 2025-03-03,1.0923947193753147,605378.SH |
| 532 | 2024-12-10,0.8690990032330957,003041.SZ |
| 533 | 2025-03-05,0.8786669768303699,000801.SZ |
| 534 | 2025-02-28,1.0564248475962719,600734.SH |
| 535 | 2025-03-11,1.3294325862846252,001333.SZ |
| 536 | 2025-03-06,1.5266679630107478,002580.SZ |