10 KiB
10 KiB
| 1 | trade_date,score,ts_code |
|---|---|
| 2 | 2024-01-02,0.8906433047229376,002587.SZ |
| 3 | 2024-01-03,0.800255773815545,000691.SZ |
| 4 | 2024-01-04,0.918203870395468,002962.SZ |
| 5 | 2024-01-05,1.1734063865615825,605117.SH |
| 6 | 2024-01-08,1.2784720379037475,600761.SH |
| 7 | 2024-01-09,0.5936470874291284,002862.SZ |
| 8 | 2024-01-10,0.9080905815108482,000698.SZ |
| 9 | 2024-01-11,0.827458720223193,603097.SH |
| 10 | 2024-01-12,0.994883205877543,600593.SH |
| 11 | 2024-01-15,0.6804254263110727,603212.SH |
| 12 | 2024-01-16,0.7194593431343859,000698.SZ |
| 13 | 2024-01-17,1.0860069907228742,603172.SH |
| 14 | 2024-01-18,1.3749235527137786,603828.SH |
| 15 | 2024-01-19,1.2391308950507334,603579.SH |
| 16 | 2024-01-22,1.7603168299560354,605268.SH |
| 17 | 2024-01-23,1.5656552549163458,605117.SH |
| 18 | 2024-01-24,0.7379915949457881,600138.SH |
| 19 | 2024-01-25,0.7346719736914655,603099.SH |
| 20 | 2024-01-26,1.0310897640701377,605111.SH |
| 21 | 2024-01-29,1.1768938262108766,603398.SH |
| 22 | 2024-01-30,1.235487562255028,003007.SZ |
| 23 | 2024-01-31,1.5371910050217372,601138.SH |
| 24 | 2024-02-01,1.3629464247750829,600551.SH |
| 25 | 2024-02-02,1.52270944692793,601038.SH |
| 26 | 2024-02-05,1.847344110860692,000550.SZ |
| 27 | 2024-02-06,0.8127749986671006,600705.SH |
| 28 | 2024-02-07,0.7565034143929377,603199.SH |
| 29 | 2024-02-08,0.7247153170440155,600188.SH |
| 30 | 2024-02-19,0.41560847492124364,002032.SZ |
| 31 | 2024-02-20,0.5419618315007714,603369.SH |
| 32 | 2024-02-21,0.44193316268825533,600023.SH |
| 33 | 2024-02-22,0.45382033625301066,000526.SZ |
| 34 | 2024-02-23,0.25689917770287357,000157.SZ |
| 35 | 2024-02-26,0.4253231714991775,000983.SZ |
| 36 | 2024-02-27,0.03172161439110529,605151.SH |
| 37 | 2024-02-28,1.074800376390378,000680.SZ |
| 38 | 2024-02-29,0.11241663388214615,002467.SZ |
| 39 | 2024-03-01,0.317478967758629,603605.SH |
| 40 | 2024-03-04,0.17878811429242739,600860.SH |
| 41 | 2024-03-05,1.0151694508153393,002009.SZ |
| 42 | 2024-03-06,0.8229010452846762,002209.SZ |
| 43 | 2024-03-07,0.8017175629386889,600584.SH |
| 44 | 2024-03-08,0.6810433978551881,603960.SH |
| 45 | 2024-03-11,0.9532104338812376,603960.SH |
| 46 | 2024-03-12,0.7055297835013503,603960.SH |
| 47 | 2024-03-13,0.5920124881579221,603499.SH |
| 48 | 2024-03-14,0.661232064922907,603660.SH |
| 49 | 2024-03-15,0.8778620305552904,601138.SH |
| 50 | 2024-03-18,0.42042942845890563,002075.SZ |
| 51 | 2024-03-19,0.7527868193603998,603050.SH |
| 52 | 2024-03-20,0.5531908723666995,605580.SH |
| 53 | 2024-03-21,0.7900117288163369,002698.SZ |
| 54 | 2024-03-22,0.8285381778407641,603190.SH |
| 55 | 2024-03-25,1.0749381159867608,603286.SH |
| 56 | 2024-03-26,1.2654734266422276,002331.SZ |
| 57 | 2024-03-27,1.8684480159293833,001696.SZ |
| 58 | 2024-03-28,1.6075301389782366,002645.SZ |
| 59 | 2024-03-29,0.8465441903404123,002055.SZ |
| 60 | 2024-04-01,0.7568317810951942,002735.SZ |
| 61 | 2024-04-02,1.0341346018053856,002085.SZ |
| 62 | 2024-04-03,1.0122022102013215,002130.SZ |
| 63 | 2024-04-08,0.8881305473937254,002805.SZ |
| 64 | 2024-04-09,1.0559556356983075,002085.SZ |
| 65 | 2024-04-10,0.6554344664442165,603822.SH |
| 66 | 2024-04-11,1.2760784980841757,002544.SZ |
| 67 | 2024-04-12,1.0181838249663664,605198.SH |
| 68 | 2024-04-15,1.221720496054648,002290.SZ |
| 69 | 2024-04-16,2.0663546208214703,002521.SZ |
| 70 | 2024-04-17,1.1065962300439527,000737.SZ |
| 71 | 2024-04-18,1.34853784445544,603619.SH |
| 72 | 2024-04-19,0.6639505828915956,000933.SZ |
| 73 | 2024-04-22,1.1652613644520093,600529.SH |
| 74 | 2024-04-23,1.0507483721309534,002078.SZ |
| 75 | 2024-04-24,0.7225763953314781,000949.SZ |
| 76 | 2024-04-25,1.9430192587586146,600066.SH |
| 77 | 2024-04-26,1.0817360300030114,603556.SH |
| 78 | 2024-04-29,0.21577435079395113,600480.SH |
| 79 | 2024-04-30,0.5290265764148879,605098.SH |
| 80 | 2024-05-06,0.7885258258967485,001696.SZ |
| 81 | 2024-05-07,0.415812996822765,002225.SZ |
| 82 | 2024-05-08,0.5596574674012184,603232.SH |
| 83 | 2024-05-09,0.8548632655231382,002590.SZ |
| 84 | 2024-05-10,0.5787850519196119,001696.SZ |
| 85 | 2024-05-13,0.9751906596140552,000952.SZ |
| 86 | 2024-05-14,0.7644462578838344,600645.SH |
| 87 | 2024-05-15,0.8589488842170756,600682.SH |
| 88 | 2024-05-16,1.049953727857974,600644.SH |
| 89 | 2024-05-17,1.1220964730505885,000702.SZ |
| 90 | 2024-05-20,0.8027292772970297,002851.SZ |
| 91 | 2024-05-21,1.1153910838352858,603683.SH |
| 92 | 2024-05-22,0.6413250933571519,002922.SZ |
| 93 | 2024-05-23,1.570388967019694,002225.SZ |
| 94 | 2024-05-24,1.2444795042063028,002968.SZ |
| 95 | 2024-05-27,0.9627736773164858,600675.SH |
| 96 | 2024-05-28,0.9448048863120843,002761.SZ |
| 97 | 2024-05-29,0.6810520099963742,600979.SH |
| 98 | 2024-05-30,0.842272857355848,600530.SH |
| 99 | 2024-05-31,1.0001129400930693,600101.SH |
| 100 | 2024-06-03,1.3637566909343166,001267.SZ |
| 101 | 2024-06-04,0.9588694721783405,600530.SH |
| 102 | 2024-06-05,1.0953534292665954,002922.SZ |
| 103 | 2024-06-06,0.8110235687535462,603360.SH |
| 104 | 2024-06-07,1.2134023901747366,002889.SZ |
| 105 | 2024-06-11,1.0772961141495465,002655.SZ |
| 106 | 2024-06-12,1.1183914831029496,603009.SH |
| 107 | 2024-06-13,1.0362186103086477,600996.SH |
| 108 | 2024-06-14,0.7480333968482387,600039.SH |
| 109 | 2024-06-17,1.0007287301926653,000528.SZ |
| 110 | 2024-06-18,0.5381156056733658,600996.SH |
| 111 | 2024-06-19,0.7036814608094294,600830.SH |
| 112 | 2024-06-20,0.8499910179916197,605598.SH |
| 113 | 2024-06-21,1.2150720829980681,603936.SH |
| 114 | 2024-06-24,1.0311244474924908,600992.SH |
| 115 | 2024-06-25,1.2484419002632245,600584.SH |
| 116 | 2024-06-26,0.7320854040096385,000819.SZ |
| 117 | 2024-06-27,1.9029808384109885,002452.SZ |
| 118 | 2024-06-28,0.8803270724492669,600889.SH |
| 119 | 2024-07-01,0.6059109111833119,000622.SZ |
| 120 | 2024-07-02,0.656778781716391,600584.SH |
| 121 | 2024-07-03,0.8605418473204086,601179.SH |
| 122 | 2024-07-04,1.073683249192727,603225.SH |
| 123 | 2024-07-05,0.8800051248743536,603936.SH |
| 124 | 2024-07-08,1.8061114289786495,603328.SH |
| 125 | 2024-07-09,0.5826571385994789,000679.SZ |
| 126 | 2024-07-10,0.8413277231762297,605117.SH |
| 127 | 2024-07-11,0.6665748975268276,000622.SZ |
| 128 | 2024-07-12,1.0278922272860618,002452.SZ |
| 129 | 2024-07-15,0.6403011305936952,605081.SH |
| 130 | 2024-07-16,0.592445020815451,002420.SZ |
| 131 | 2024-07-17,0.5442518053370551,002355.SZ |
| 132 | 2024-07-18,0.8022024783282671,002384.SZ |
| 133 | 2024-07-19,0.9433013682690108,002384.SZ |
| 134 | 2024-07-22,0.6240394772580439,000421.SZ |
| 135 | 2024-07-23,1.237721650844904,002428.SZ |
| 136 | 2024-07-24,1.186379759584258,605111.SH |
| 137 | 2024-07-25,0.8926351872925693,002496.SZ |
| 138 | 2024-07-26,0.8499067690354271,600171.SH |
| 139 | 2024-07-29,0.7013969819645556,002750.SZ |
| 140 | 2024-07-30,0.615258963090716,600563.SH |
| 141 | 2024-07-31,0.5799237504937365,002700.SZ |
| 142 | 2024-08-01,0.5070284832062075,600834.SH |
| 143 | 2024-08-02,0.6485822834772664,600604.SH |
| 144 | 2024-08-05,1.3222325162798954,605117.SH |
| 145 | 2024-08-06,0.9935887583155018,000584.SZ |
| 146 | 2024-08-07,0.7440148514526516,603032.SH |
| 147 | 2024-08-08,0.8934326068252262,600611.SH |
| 148 | 2024-08-09,0.9907610203863012,000659.SZ |
| 149 | 2024-08-12,0.7143811940598249,000880.SZ |
| 150 | 2024-08-13,0.5948683342786406,600266.SH |
| 151 | 2024-08-14,0.7780755309120447,000159.SZ |
| 152 | 2024-08-15,0.8738359592762805,000880.SZ |
| 153 | 2024-08-16,0.7460601727356423,603050.SH |
| 154 | 2024-08-19,0.8904872743308099,603444.SH |
| 155 | 2024-08-20,1.077089845741329,002488.SZ |
| 156 | 2024-08-21,1.330096420372438,002488.SZ |
| 157 | 2024-08-22,1.04117609681098,002208.SZ |
| 158 | 2024-08-23,1.2634267858516914,002369.SZ |
| 159 | 2024-08-26,0.8745811905917017,000532.SZ |
| 160 | 2024-08-27,0.836754154047108,002760.SZ |
| 161 | 2024-08-28,0.7231326607988842,002547.SZ |
| 162 | 2024-08-29,0.8735120215139563,003001.SZ |
| 163 | 2024-08-30,0.6615140980616735,601898.SH |
| 164 | 2024-09-02,1.093224090711538,603826.SH |
| 165 | 2024-09-03,0.41407989346203866,002309.SZ |
| 166 | 2024-09-04,0.7919233491318468,001298.SZ |
| 167 | 2024-09-05,0.6449753890047838,000908.SZ |
| 168 | 2024-09-06,1.17109797325565,002622.SZ |
| 169 | 2024-09-09,1.2278175192855338,000999.SZ |
| 170 | 2024-09-10,0.7463596223821397,600804.SH |
| 171 | 2024-09-11,0.7470176349514708,002808.SZ |
| 172 | 2024-09-12,0.7243651180373872,603559.SH |
| 173 | 2024-09-13,1.474732794777432,603615.SH |
| 174 | 2024-09-18,0.883126816576788,000659.SZ |
| 175 | 2024-09-19,0.640225572474989,600898.SH |
| 176 | 2024-09-20,1.051164703847969,603398.SH |
| 177 | 2024-09-23,0.9312327237656652,601162.SH |
| 178 | 2024-09-24,0.47774549082415085,603559.SH |
| 179 | 2024-09-25,0.9563618822865794,600756.SH |
| 180 | 2024-09-26,0.5275946326737218,002686.SZ |
| 181 | 2024-09-27,0.18984202360702415,002016.SZ |
| 182 | 2024-09-30,0.035786009050673036,603106.SH |
| 183 | 2024-10-08,0.032889649456072596,603106.SH |
| 184 | 2024-10-09,0.12465071252054723,601336.SH |
| 185 | 2024-10-10,0.6969210259884471,000402.SZ |
| 186 | 2024-10-11,1.0531806211526256,600099.SH |
| 187 | 2024-10-14,0.46171010596010975,601162.SH |
| 188 | 2024-10-15,1.050584350922452,000402.SZ |
| 189 | 2024-10-16,0.9133292498947153,002987.SZ |
| 190 | 2024-10-17,0.7700882254413255,000567.SZ |
| 191 | 2024-10-18,0.1201641254984537,600895.SH |
| 192 | 2024-10-21,0.6976186419462845,002457.SZ |
| 193 | 2024-10-22,0.29432613116032685,002423.SZ |
| 194 | 2024-10-23,0.7806425787966057,000158.SZ |
| 195 | 2024-10-24,0.6036172569478745,002199.SZ |
| 196 | 2024-10-25,0.12282827583399647,603016.SH |
| 197 | 2024-10-28,0.5245178749249334,000503.SZ |
| 198 | 2024-10-29,0.5076972792469883,002851.SZ |
| 199 | 2024-10-30,0.7895092176015108,600463.SH |
| 200 | 2024-10-31,0.6192784720087864,603117.SH |
| 201 | 2024-11-01,1.204091078793982,002134.SZ |
| 202 | 2024-11-04,0.8093625376363384,002570.SZ |
| 203 | 2024-11-05,0.8638488115176264,600172.SH |
| 204 | 2024-11-06,0.8186577511607894,600292.SH |
| 205 | 2024-11-07,0.8635644200307799,600481.SH |
| 206 | 2024-11-08,0.747868586080844,002047.SZ |
| 207 | 2024-11-11,0.8396084711761063,002428.SZ |
| 208 | 2024-11-12,0.7919805059954543,603859.SH |
| 209 | 2024-11-13,0.9060991217118458,603859.SH |
| 210 | 2024-11-14,0.9421847563274262,600966.SH |
| 211 | 2024-11-15,1.5178035825387006,002086.SZ |
| 212 | 2024-11-18,1.5376931721833804,600212.SH |
| 213 | 2024-11-19,1.4060097628439219,603825.SH |
| 214 | 2024-11-20,0.8890834002457785,002808.SZ |
| 215 | 2024-11-21,0.8855345297456824,603859.SH |
| 216 | 2024-11-22,1.119413451276471,600593.SH |
| 217 | 2024-11-25,0.7785122491322624,600787.SH |
| 218 | 2024-11-26,1.0000210964516405,600736.SH |
| 219 | 2024-11-27,0.8847088850937169,002245.SZ |
| 220 | 2024-11-28,0.8621169938483969,601360.SH |
| 221 | 2024-11-29,0.7042168573520408,002354.SZ |
| 222 | 2024-12-02,0.6426744321671465,002611.SZ |
| 223 | 2024-12-03,0.9021248369663103,603366.SH |
| 224 | 2024-12-04,0.9942733603597254,002822.SZ |
| 225 | 2024-12-05,0.8594169937974554,002175.SZ |
| 226 | 2024-12-06,0.6985253068214117,603366.SH |
| 227 | 2024-12-09,0.9476416369172441,601933.SH |
| 228 | 2024-12-10,1.053999067291189,600193.SH |
| 229 | 2024-12-11,0.6996323878339654,002193.SZ |
| 230 | 2024-12-12,0.9535599508119768,002362.SZ |
| 231 | 2024-12-13,1.3279717542253164,603429.SH |
| 232 | 2024-12-16,1.0260681164941636,000727.SZ |
| 233 | 2024-12-17,1.3063049942413876,600157.SH |
| 234 | 2024-12-18,1.3121814535335503,002878.SZ |
| 235 | 2024-12-19,1.219098477203033,600593.SH |
| 236 | 2024-12-20,0.8480675770196239,002512.SZ |
| 237 | 2024-12-23,1.1806404660060321,600724.SH |
| 238 | 2024-12-24,0.8537658533885591,603610.SH |
| 239 | 2024-12-25,0.8752079792242901,002965.SZ |
| 240 | 2024-12-26,0.720498836899636,603214.SH |
| 241 | 2024-12-27,0.8552518755027023,002945.SZ |
| 242 | 2024-12-30,0.7853260336927593,600223.SH |
| 243 | 2024-12-31,1.0774196590782728,600183.SH |
| 244 | 2025-01-02,1.345874429894366,603225.SH |
| 245 | 2025-01-03,1.4595000226870254,603379.SH |
| 246 | 2025-01-06,1.8567194520891437,002130.SZ |
| 247 | 2025-01-07,1.327995034218316,002881.SZ |
| 248 | 2025-01-08,0.7854520495476546,600126.SH |
| 249 | 2025-01-09,0.8656051617404842,000756.SZ |
| 250 | 2025-01-10,1.1141535494224937,605016.SH |
| 251 | 2025-01-13,2.0375745364278695,605080.SH |
| 252 | 2025-01-14,0.6228152667370752,603269.SH |
| 253 | 2025-01-15,0.7099046974063614,600673.SH |
| 254 | 2025-01-16,0.7230959774435842,600381.SH |
| 255 | 2025-01-17,0.8735560458074921,603007.SH |
| 256 | 2025-01-20,0.6265446536616674,002164.SZ |
| 257 | 2025-01-21,1.4687297319348953,000534.SZ |
| 258 | 2025-01-22,0.7347201431708319,000408.SZ |
| 259 | 2025-01-23,0.7698608009850573,603121.SH |
| 260 | 2025-01-24,0.6733337270251429,603360.SH |
| 261 | 2025-01-27,1.3722279750234074,002484.SZ |
| 262 | 2025-02-05,1.0995625926629562,603667.SH |
| 263 | 2025-02-06,0.9540560778289151,603308.SH |
| 264 | 2025-02-07,0.8152925075270021,000856.SZ |
| 265 | 2025-02-10,0.4527649047879118,603166.SH |