19 KiB
19 KiB
| 1 | trade_date | score | ts_code |
|---|---|---|---|
| 2 | 2023-01-03 | 0.6847274162535452 | 600965.SH |
| 3 | 2023-01-04 | 0.7414192412896188 | 000615.SZ |
| 4 | 2023-01-05 | 0.5542654290126795 | 000430.SZ |
| 5 | 2023-01-06 | 0.6959513776962396 | 002640.SZ |
| 6 | 2023-01-09 | 0.7412055912703203 | 600785.SH |
| 7 | 2023-01-10 | 0.6855907318251123 | 002762.SZ |
| 8 | 2023-01-11 | 0.7292345443148791 | 002719.SZ |
| 9 | 2023-01-12 | 0.7309633018913224 | 600996.SH |
| 10 | 2023-01-13 | 0.8190324397886146 | 002279.SZ |
| 11 | 2023-01-16 | 0.784606092607123 | 000850.SZ |
| 12 | 2023-01-17 | 0.7241262895910806 | 002441.SZ |
| 13 | 2023-01-18 | 0.7040191348893544 | 002467.SZ |
| 14 | 2023-01-19 | 1.4428906481799044 | 002195.SZ |
| 15 | 2023-01-20 | 0.8043769403690574 | 000561.SZ |
| 16 | 2023-01-30 | 0.8713260866140435 | 000913.SZ |
| 17 | 2023-01-31 | 0.7091214216170246 | 002560.SZ |
| 18 | 2023-02-01 | 0.8674507984004312 | 002576.SZ |
| 19 | 2023-02-02 | 0.8435316672358789 | 002576.SZ |
| 20 | 2023-02-03 | 0.3637794960484866 | 603698.SH |
| 21 | 2023-02-06 | 0.8498784343039595 | 002401.SZ |
| 22 | 2023-02-07 | 0.5210597972482388 | 002767.SZ |
| 23 | 2023-02-08 | 0.9567872514253289 | 002368.SZ |
| 24 | 2023-02-09 | 0.5267235816880836 | 002155.SZ |
| 25 | 2023-02-10 | 0.8402723790587989 | 002348.SZ |
| 26 | 2023-02-13 | 0.4846072502710197 | 002348.SZ |
| 27 | 2023-02-14 | 0.7626025684565886 | 002877.SZ |
| 28 | 2023-02-15 | 0.697045569808066 | 600225.SH |
| 29 | 2023-02-16 | 0.8282986278708487 | 002748.SZ |
| 30 | 2023-02-17 | 1.8315250204409614 | 601020.SH |
| 31 | 2023-02-20 | 0.9746443150927466 | 003021.SZ |
| 32 | 2023-02-21 | 1.33028636760986 | 002339.SZ |
| 33 | 2023-02-22 | 0.7778102046341324 | 002167.SZ |
| 34 | 2023-02-23 | 1.1313865958453686 | 600100.SH |
| 35 | 2023-02-24 | 0.5636940136703907 | 000716.SZ |
| 36 | 2023-02-27 | 1.1864163478203489 | 600557.SH |
| 37 | 2023-02-28 | 1.0001756905854564 | 603129.SH |
| 38 | 2023-03-01 | 0.859829916936714 | 603025.SH |
| 39 | 2023-03-02 | 0.7059826582301507 | 603186.SH |
| 40 | 2023-03-03 | 0.6713484518505006 | 002942.SZ |
| 41 | 2023-03-06 | 0.7514650334919161 | 002362.SZ |
| 42 | 2023-03-07 | 0.9199279895136431 | 002350.SZ |
| 43 | 2023-03-08 | 0.7172896853160168 | 601872.SH |
| 44 | 2023-03-09 | 1.2558830649002728 | 002808.SZ |
| 45 | 2023-03-10 | 1.2172505980712502 | 003020.SZ |
| 46 | 2023-03-13 | 0.5215320654292881 | 600363.SH |
| 47 | 2023-03-14 | 1.0463998807907229 | 601872.SH |
| 48 | 2023-03-15 | 0.583641209552904 | 603966.SH |
| 49 | 2023-03-16 | 0.9789347178467226 | 603803.SH |
| 50 | 2023-03-17 | 0.6572400306835567 | 600780.SH |
| 51 | 2023-03-20 | 0.9514948440683256 | 601003.SH |
| 52 | 2023-03-21 | 0.842214622933076 | 002439.SZ |
| 53 | 2023-03-22 | 1.1462525936633026 | 601698.SH |
| 54 | 2023-03-23 | 0.48812639918095935 | 601199.SH |
| 55 | 2023-03-24 | 0.4727906220196696 | 601698.SH |
| 56 | 2023-03-27 | 0.7956407883949915 | 000810.SZ |
| 57 | 2023-03-28 | 0.9780023176799034 | 601698.SH |
| 58 | 2023-03-29 | 0.7581739222176508 | 002558.SZ |
| 59 | 2023-03-30 | 1.2088597249444364 | 002425.SZ |
| 60 | 2023-03-31 | 1.0383208709472522 | 000938.SZ |
| 61 | 2023-04-03 | 0.7742369597473725 | 001872.SZ |
| 62 | 2023-04-04 | 0.8024470755073208 | 002858.SZ |
| 63 | 2023-04-06 | 0.7607284837753079 | 002261.SZ |
| 64 | 2023-04-07 | 0.9927088245634893 | 002261.SZ |
| 65 | 2023-04-10 | 0.8693657271995023 | 603019.SH |
| 66 | 2023-04-11 | 1.3756495540495381 | 600228.SH |
| 67 | 2023-04-12 | 0.6041603413288005 | 002222.SZ |
| 68 | 2023-04-13 | 0.7744980911161148 | 002777.SZ |
| 69 | 2023-04-14 | 0.8672190988257731 | 600633.SH |
| 70 | 2023-04-17 | 1.4449313652608706 | 603083.SH |
| 71 | 2023-04-18 | 0.6773096694945689 | 002517.SZ |
| 72 | 2023-04-19 | 2.078581022345213 | 002908.SZ |
| 73 | 2023-04-20 | 0.9806780152085147 | 600203.SH |
| 74 | 2023-04-21 | 0.8344159521107176 | 000686.SZ |
| 75 | 2023-04-24 | 1.210049105329498 | 600749.SH |
| 76 | 2023-04-25 | 1.4048193576090038 | 603699.SH |
| 77 | 2023-04-26 | 1.4845584717530398 | 600750.SH |
| 78 | 2023-04-27 | 1.7290167418990006 | 002351.SZ |
| 79 | 2023-04-28 | 0.6169128309035838 | 002343.SZ |
| 80 | 2023-05-04 | 0.406077908055111 | 603019.SH |
| 81 | 2023-05-05 | 0.9080152593104391 | 603258.SH |
| 82 | 2023-05-08 | 0.796876165601434 | 603083.SH |
| 83 | 2023-05-09 | 0.9700970682165659 | 002291.SZ |
| 84 | 2023-05-10 | 1.3258832446428042 | 002291.SZ |
| 85 | 2023-05-11 | 0.8900850443360986 | 600750.SH |
| 86 | 2023-05-12 | 1.0650432251092237 | 601318.SH |
| 87 | 2023-05-15 | 0.6787099027648815 | 002760.SZ |
| 88 | 2023-05-16 | 0.722076527194143 | 603357.SH |
| 89 | 2023-05-17 | 1.053645140729648 | 603357.SH |
| 90 | 2023-05-18 | 0.6034913204660662 | 601518.SH |
| 91 | 2023-05-19 | 0.5868824391890941 | 000600.SZ |
| 92 | 2023-05-22 | 0.7653788907870708 | 002315.SZ |
| 93 | 2023-05-23 | 0.8498831870683509 | 003021.SZ |
| 94 | 2023-05-24 | 0.8222394685174235 | 600337.SH |
| 95 | 2023-05-25 | 0.9415393784400905 | 600587.SH |
| 96 | 2023-05-26 | 0.520220425480583 | 000600.SZ |
| 97 | 2023-05-29 | 0.6595697603731597 | 002334.SZ |
| 98 | 2023-05-30 | 0.606477318736669 | 603790.SH |
| 99 | 2023-05-31 | 0.694237121673502 | 603662.SH |
| 100 | 2023-06-01 | 0.5921959927449983 | 603196.SH |
| 101 | 2023-06-02 | 0.6895081721399422 | 603019.SH |
| 102 | 2023-06-05 | 0.5566382152721012 | 001309.SZ |
| 103 | 2023-06-06 | 1.892873809852157 | 002587.SZ |
| 104 | 2023-06-07 | 0.7678242983656595 | 605011.SH |
| 105 | 2023-06-08 | 1.0539866095101476 | 000938.SZ |
| 106 | 2023-06-09 | 0.8147649527362582 | 002292.SZ |
| 107 | 2023-06-12 | 0.7188933998461803 | 002173.SZ |
| 108 | 2023-06-13 | 0.681977313547429 | 603097.SH |
| 109 | 2023-06-14 | 0.8733642333159071 | 002865.SZ |
| 110 | 2023-06-15 | 0.8968643954524321 | 603108.SH |
| 111 | 2023-06-16 | 0.7840028396319321 | 002897.SZ |
| 112 | 2023-06-19 | 0.8775653925608153 | 603319.SH |
| 113 | 2023-06-20 | 1.0844187891842454 | 002902.SZ |
| 114 | 2023-06-21 | 1.2927896026027148 | 603629.SH |
| 115 | 2023-06-26 | 1.2292848291237288 | 002261.SZ |
| 116 | 2023-06-27 | 1.3781866321602365 | 000938.SZ |
| 117 | 2023-06-28 | 0.8540277846763247 | 601138.SH |
| 118 | 2023-06-29 | 0.8523211757782663 | 603779.SH |
| 119 | 2023-06-30 | 1.1754329601349267 | 601127.SH |
| 120 | 2023-07-03 | 1.2249906293712542 | 603015.SH |
| 121 | 2023-07-04 | 1.1084820336750372 | 000936.SZ |
| 122 | 2023-07-05 | 1.2710980206868936 | 000936.SZ |
| 123 | 2023-07-06 | 0.747949676257483 | 603728.SH |
| 124 | 2023-07-07 | 0.9061602512086774 | 002835.SZ |
| 125 | 2023-07-10 | 0.9551342600022579 | 002126.SZ |
| 126 | 2023-07-11 | 0.966971776030953 | 603767.SH |
| 127 | 2023-07-12 | 0.9443518376543841 | 601886.SH |
| 128 | 2023-07-13 | 0.6769606633633086 | 603085.SH |
| 129 | 2023-07-14 | 0.918333951173531 | 002036.SZ |
| 130 | 2023-07-17 | 0.6569232106980998 | 603045.SH |
| 131 | 2023-07-18 | 0.7121594789903711 | 002409.SZ |
| 132 | 2023-07-19 | 0.7294037039105077 | 002548.SZ |
| 133 | 2023-07-20 | 0.7381883846308512 | 002703.SZ |
| 134 | 2023-07-21 | 0.7652204062690017 | 002997.SZ |
| 135 | 2023-07-24 | 0.9003480376547147 | 000550.SZ |
| 136 | 2023-07-25 | 0.6357345607310146 | 605020.SH |
| 137 | 2023-07-26 | 0.5810885924302148 | 605020.SH |
| 138 | 2023-07-27 | 0.8761890730266239 | 002316.SZ |
| 139 | 2023-07-28 | 0.9028509127260252 | 000716.SZ |
| 140 | 2023-07-31 | 0.4708956316796065 | 601777.SH |
| 141 | 2023-08-01 | 0.5561891737811866 | 600763.SH |
| 142 | 2023-08-02 | 0.8760196470112966 | 002719.SZ |
| 143 | 2023-08-03 | 0.7648464404493108 | 002400.SZ |
| 144 | 2023-08-04 | 0.7791782042380738 | 601799.SH |
| 145 | 2023-08-07 | 0.8061135186567487 | 000797.SZ |
| 146 | 2023-08-08 | 1.1666879365515435 | 600322.SH |
| 147 | 2023-08-09 | 1.4355955291322207 | 000006.SZ |
| 148 | 2023-08-10 | 1.2886157376213954 | 000656.SZ |
| 149 | 2023-08-11 | 1.3479230675318692 | 002941.SZ |
| 150 | 2023-08-14 | 1.0490220109983646 | 601377.SH |
| 151 | 2023-08-15 | 1.0632174359473308 | 600376.SH |
| 152 | 2023-08-16 | 1.050421116938835 | 002126.SZ |
| 153 | 2023-08-17 | 0.6717173215978612 | 000948.SZ |
| 154 | 2023-08-18 | 0.9668301556287141 | 002907.SZ |
| 155 | 2023-08-21 | 1.1746853792925736 | 003005.SZ |
| 156 | 2023-08-22 | 0.9584954141170795 | 600838.SH |
| 157 | 2023-08-23 | 1.2457408517312187 | 001234.SZ |
| 158 | 2023-08-24 | 1.0823923917882998 | 002999.SZ |
| 159 | 2023-08-25 | 0.9378153059525566 | 603918.SH |
| 160 | 2023-08-28 | 1.2421433405918902 | 603767.SH |
| 161 | 2023-08-29 | 0.616127073238452 | 002696.SZ |
| 162 | 2023-08-30 | 0.9031479500764501 | 000010.SZ |
| 163 | 2023-08-31 | 0.8845829289455852 | 000010.SZ |
| 164 | 2023-09-01 | 0.6016754849643945 | 600272.SH |
| 165 | 2023-09-04 | 0.7558571185023197 | 600272.SH |
| 166 | 2023-09-05 | 0.4028980705656072 | 000678.SZ |
| 167 | 2023-09-06 | 0.659374499556469 | 603080.SH |
| 168 | 2023-09-07 | 0.6245495405404559 | 000609.SZ |
| 169 | 2023-09-08 | 0.6710722697700532 | 603919.SH |
| 170 | 2023-09-11 | 0.6278048802992457 | 600546.SH |
| 171 | 2023-09-12 | 0.8256329238016435 | 600546.SH |
| 172 | 2023-09-13 | 0.9974851537103986 | 601127.SH |
| 173 | 2023-09-14 | 1.2529240943908486 | 603005.SH |
| 174 | 2023-09-15 | 0.6551278623697204 | 603306.SH |
| 175 | 2023-09-18 | 0.62491397271537 | 000851.SZ |
| 176 | 2023-09-19 | 0.9590430560641906 | 600293.SH |
| 177 | 2023-09-20 | 0.9192992329949209 | 600895.SH |
| 178 | 2023-09-21 | 1.303323539412371 | 603667.SH |
| 179 | 2023-09-22 | 0.6392556165728372 | 002406.SZ |
| 180 | 2023-09-25 | 0.550363061204975 | 603933.SH |
| 181 | 2023-09-26 | 0.8885810012289143 | 000766.SZ |
| 182 | 2023-09-27 | 1.3119504188158804 | 605588.SH |
| 183 | 2023-09-28 | 0.6383963467007131 | 002885.SZ |
| 184 | 2023-10-09 | 0.5559833174181884 | 603277.SH |
| 185 | 2023-10-10 | 0.6746335129218759 | 002855.SZ |
| 186 | 2023-10-11 | 0.48076279797688554 | 001319.SZ |
| 187 | 2023-10-12 | 0.4648032423789084 | 002953.SZ |
| 188 | 2023-10-13 | 0.7973569102606312 | 605588.SH |
| 189 | 2023-10-16 | 0.6753500013003589 | 603929.SH |
| 190 | 2023-10-17 | 0.939032197442827 | 002786.SZ |
| 191 | 2023-10-18 | 1.3316765134484991 | 603005.SH |
| 192 | 2023-10-19 | 1.5107094655109568 | 002728.SZ |
| 193 | 2023-10-20 | 1.8033472200834302 | 603890.SH |
| 194 | 2023-10-23 | 2.0156758075487904 | 000526.SZ |
| 195 | 2023-10-24 | 1.733095955568728 | 600186.SH |
| 196 | 2023-10-25 | 1.0763644734039597 | 002456.SZ |
| 197 | 2023-10-26 | 0.6254989123134431 | 600155.SH |
| 198 | 2023-10-27 | 0.9189894086467906 | 000712.SZ |
| 199 | 2023-10-30 | 0.82608918468284 | 600839.SH |
| 200 | 2023-10-31 | 0.7212314254570089 | 001319.SZ |
| 201 | 2023-11-01 | 0.7217175319235539 | 002657.SZ |
| 202 | 2023-11-02 | 0.7778599932153227 | 002456.SZ |
| 203 | 2023-11-03 | 1.3422820103526423 | 603985.SH |
| 204 | 2023-11-06 | 0.5239681122691597 | 600595.SH |
| 205 | 2023-11-07 | 0.5067988914432168 | 000520.SZ |
| 206 | 2023-11-08 | 0.8068628626883659 | 603009.SH |
| 207 | 2023-11-09 | 0.795444145270753 | 601127.SH |
| 208 | 2023-11-10 | 0.7853290033363176 | 600630.SH |
| 209 | 2023-11-13 | 0.6675304106579922 | 601595.SH |
| 210 | 2023-11-14 | 0.2361369659661822 | 000828.SZ |
| 211 | 2023-11-15 | 1.3945937102768664 | 603598.SH |
| 212 | 2023-11-16 | 0.9576360953800751 | 000628.SZ |
| 213 | 2023-11-17 | 0.6890730621251102 | 603108.SH |
| 214 | 2023-11-20 | 0.7909511281469108 | 000628.SZ |
| 215 | 2023-11-21 | 0.8142228770378246 | 000925.SZ |
| 216 | 2023-11-22 | 0.797507102177366 | 000550.SZ |
| 217 | 2023-11-23 | 0.7063630358338048 | 000676.SZ |
| 218 | 2023-11-24 | 1.036008941153352 | 002181.SZ |
| 219 | 2023-11-27 | 1.0291531391754778 | 000503.SZ |
| 220 | 2023-11-28 | 0.9076486100273481 | 600775.SH |
| 221 | 2023-11-29 | 0.7882491062137358 | 000669.SZ |
| 222 | 2023-11-30 | 1.0967518981113826 | 000669.SZ |
| 223 | 2023-12-01 | 0.7311870736612255 | 000625.SZ |
| 224 | 2023-12-04 | 1.0691371238894785 | 603286.SH |
| 225 | 2023-12-05 | 1.3131270390024472 | 605188.SH |
| 226 | 2023-12-06 | 0.7752257820655966 | 000628.SZ |
| 227 | 2023-12-07 | 0.8197027217611897 | 600107.SH |
| 228 | 2023-12-08 | 1.3967047074635028 | 603488.SH |
| 229 | 2023-12-11 | 0.687045285463665 | 002277.SZ |
| 230 | 2023-12-12 | 0.665884682887716 | 600593.SH |
| 231 | 2023-12-13 | 0.654047737248992 | 600476.SH |
| 232 | 2023-12-14 | 1.0532572750390772 | 603106.SH |
| 233 | 2023-12-15 | 1.0658083351666034 | 603358.SH |
| 234 | 2023-12-18 | 0.962400311858336 | 000766.SZ |
| 235 | 2023-12-19 | 0.7287547482546808 | 603103.SH |
| 236 | 2023-12-20 | 1.2148728495986132 | 002647.SZ |
| 237 | 2023-12-21 | 0.7541763251442525 | 002858.SZ |
| 238 | 2023-12-22 | 0.8726322448001688 | 600178.SH |
| 239 | 2023-12-25 | 0.8241484608574933 | 605011.SH |
| 240 | 2023-12-26 | 0.9109440061301425 | 603992.SH |
| 241 | 2023-12-27 | 0.8418823218408088 | 002660.SZ |
| 242 | 2023-12-28 | 0.6918104133614209 | 002238.SZ |
| 243 | 2023-12-29 | 0.587505902687491 | 002495.SZ |
| 244 | 2024-01-02 | 0.9211111544777676 | 002587.SZ |
| 245 | 2024-01-03 | 0.7226235020970133 | 000691.SZ |
| 246 | 2024-01-04 | 0.9569550769001772 | 002962.SZ |
| 247 | 2024-01-05 | 1.1926365483735857 | 605117.SH |
| 248 | 2024-01-08 | 1.2688927804343633 | 603032.SH |
| 249 | 2024-01-09 | 0.658120719671456 | 002862.SZ |
| 250 | 2024-01-10 | 1.0753659753822198 | 000698.SZ |
| 251 | 2024-01-11 | 0.8894494773121738 | 603097.SH |
| 252 | 2024-01-12 | 0.9087175987157813 | 600593.SH |
| 253 | 2024-01-15 | 0.5892323752732013 | 603212.SH |
| 254 | 2024-01-16 | 0.7839193778147607 | 000698.SZ |
| 255 | 2024-01-17 | 1.0625258983405035 | 603172.SH |
| 256 | 2024-01-18 | 1.2631347573071583 | 002033.SZ |
| 257 | 2024-01-19 | 1.178331671274573 | 603579.SH |
| 258 | 2024-01-22 | 1.6352965224693876 | 605268.SH |
| 259 | 2024-01-23 | 1.4266068895392103 | 605117.SH |
| 260 | 2024-01-24 | 0.8002314972730927 | 600138.SH |
| 261 | 2024-01-25 | 0.6269522471780932 | 603099.SH |
| 262 | 2024-01-26 | 1.1309900405971738 | 605111.SH |
| 263 | 2024-01-29 | 1.125066361142788 | 002253.SZ |
| 264 | 2024-01-30 | 1.351423375727843 | 003007.SZ |
| 265 | 2024-01-31 | 1.5739771441257069 | 601138.SH |
| 266 | 2024-02-01 | 1.499054147286471 | 002033.SZ |
| 267 | 2024-02-02 | 1.5167645269468597 | 601038.SH |
| 268 | 2024-02-05 | 1.903436398968963 | 000998.SZ |
| 269 | 2024-02-06 | 0.8212170920332696 | 600705.SH |
| 270 | 2024-02-07 | 0.8351364611756162 | 603199.SH |
| 271 | 2024-02-08 | 0.6822013314565247 | 601998.SH |
| 272 | 2024-02-19 | 0.5444839345994206 | 000999.SZ |
| 273 | 2024-02-20 | 0.5734873097155654 | 603369.SH |
| 274 | 2024-02-21 | 0.43260992475178217 | 600023.SH |
| 275 | 2024-02-22 | 0.4837658423417254 | 000526.SZ |
| 276 | 2024-02-23 | 0.25932845682914313 | 000157.SZ |
| 277 | 2024-02-26 | 0.37391625217883473 | 000983.SZ |
| 278 | 2024-02-27 | 0.06249364085384111 | 002039.SZ |
| 279 | 2024-02-28 | 1.038623993098607 | 000680.SZ |
| 280 | 2024-02-29 | 0.11792404338777529 | 603871.SH |
| 281 | 2024-03-01 | 0.30810066963043975 | 603605.SH |
| 282 | 2024-03-04 | 0.17622933681947947 | 600375.SH |
| 283 | 2024-03-05 | 1.0199617166369774 | 002009.SZ |
| 284 | 2024-03-06 | 0.7025950679251926 | 002209.SZ |
| 285 | 2024-03-07 | 0.8130361341508562 | 002317.SZ |
| 286 | 2024-03-08 | 0.6714948117029352 | 603960.SH |
| 287 | 2024-03-11 | 0.7527103580484402 | 603960.SH |
| 288 | 2024-03-12 | 0.773794092704635 | 603960.SH |
| 289 | 2024-03-13 | 0.6395980350337678 | 603499.SH |
| 290 | 2024-03-14 | 0.6983134888804106 | 603660.SH |
| 291 | 2024-03-15 | 0.990357376475744 | 601138.SH |
| 292 | 2024-03-18 | 0.4182273803259301 | 002075.SZ |
| 293 | 2024-03-19 | 0.8116021296004745 | 603050.SH |
| 294 | 2024-03-20 | 0.6916582321872963 | 605580.SH |
| 295 | 2024-03-21 | 0.7126108686308776 | 002698.SZ |
| 296 | 2024-03-22 | 0.795964501966808 | 603190.SH |
| 297 | 2024-03-25 | 1.0652068531193497 | 603286.SH |
| 298 | 2024-03-26 | 1.2060727717193194 | 002331.SZ |
| 299 | 2024-03-27 | 1.8308956146424886 | 001696.SZ |
| 300 | 2024-03-28 | 1.5762953683649072 | 002645.SZ |
| 301 | 2024-03-29 | 0.8133804882766478 | 002055.SZ |
| 302 | 2024-04-01 | 0.6881987381521469 | 002735.SZ |
| 303 | 2024-04-02 | 0.9728619403924941 | 002085.SZ |
| 304 | 2024-04-03 | 0.9735850429701983 | 002625.SZ |
| 305 | 2024-04-08 | 0.9464502611855133 | 002805.SZ |
| 306 | 2024-04-09 | 1.10422053943107 | 002085.SZ |
| 307 | 2024-04-10 | 0.699553803327553 | 603822.SH |
| 308 | 2024-04-11 | 1.2813227488155954 | 002544.SZ |
| 309 | 2024-04-12 | 0.9677010248477915 | 605198.SH |
| 310 | 2024-04-15 | 1.2722648770139777 | 002290.SZ |
| 311 | 2024-04-16 | 2.1135975645782725 | 002521.SZ |
| 312 | 2024-04-17 | 1.0448007042761251 | 000737.SZ |
| 313 | 2024-04-18 | 1.3682438721410928 | 603619.SH |
| 314 | 2024-04-19 | 0.6510347025537216 | 000933.SZ |
| 315 | 2024-04-22 | 1.1007294592332375 | 600529.SH |
| 316 | 2024-04-23 | 1.0096847778899667 | 002078.SZ |
| 317 | 2024-04-24 | 0.5132039397179469 | 000949.SZ |
| 318 | 2024-04-25 | 1.7289140437217827 | 600066.SH |
| 319 | 2024-04-26 | 1.048178737250126 | 603556.SH |
| 320 | 2024-04-29 | 0.28151131629200876 | 000949.SZ |
| 321 | 2024-04-30 | 0.5902959535550075 | 605098.SH |
| 322 | 2024-05-06 | 0.8659440618533316 | 001696.SZ |
| 323 | 2024-05-07 | 0.4125483888931327 | 002225.SZ |
| 324 | 2024-05-08 | 0.49991019731911135 | 002597.SZ |
| 325 | 2024-05-09 | 0.8523675809088074 | 002590.SZ |
| 326 | 2024-05-10 | 0.6072304373378594 | 001696.SZ |
| 327 | 2024-05-13 | 0.9449133844307348 | 600326.SH |
| 328 | 2024-05-14 | 0.756524501371889 | 002025.SZ |
| 329 | 2024-05-15 | 0.7974348512463216 | 600682.SH |
| 330 | 2024-05-16 | 0.9752446361705888 | 600644.SH |
| 331 | 2024-05-17 | 1.1846986232709233 | 000702.SZ |
| 332 | 2024-05-20 | 0.7167728676668204 | 002851.SZ |
| 333 | 2024-05-21 | 1.071890852713521 | 603683.SH |
| 334 | 2024-05-22 | 0.7124540930368298 | 600463.SH |
| 335 | 2024-05-23 | 1.5016154741945653 | 002225.SZ |
| 336 | 2024-05-24 | 1.2198831133459211 | 002968.SZ |
| 337 | 2024-05-27 | 0.9536299254414154 | 000656.SZ |
| 338 | 2024-05-28 | 0.8425457543469408 | 002761.SZ |
| 339 | 2024-05-29 | 0.652762060180136 | 600979.SH |
| 340 | 2024-05-30 | 0.9000889953940735 | 002455.SZ |
| 341 | 2024-05-31 | 0.9330771253458983 | 601825.SH |
| 342 | 2024-06-03 | 1.2914669574335471 | 001267.SZ |
| 343 | 2024-06-04 | 0.829699499403838 | 600530.SH |
| 344 | 2024-06-05 | 1.0758350766018299 | 002922.SZ |
| 345 | 2024-06-06 | 0.8595311066455215 | 603360.SH |
| 346 | 2024-06-07 | 1.0888503051113 | 002889.SZ |
| 347 | 2024-06-11 | 1.0628038633716435 | 002475.SZ |
| 348 | 2024-06-12 | 1.1159013979424315 | 603009.SH |
| 349 | 2024-06-13 | 1.1812561799680747 | 600996.SH |
| 350 | 2024-06-14 | 0.8256170648299659 | 600039.SH |
| 351 | 2024-06-17 | 0.8645410455127762 | 000528.SZ |
| 352 | 2024-06-18 | 0.6063406599939511 | 600996.SH |
| 353 | 2024-06-19 | 0.7166446473651414 | 600192.SH |
| 354 | 2024-06-20 | 0.932110291603618 | 605598.SH |
| 355 | 2024-06-21 | 0.9558209107020993 | 603936.SH |
| 356 | 2024-06-24 | 1.119014534304907 | 600992.SH |
| 357 | 2024-06-25 | 1.3527294398026957 | 600584.SH |
| 358 | 2024-06-26 | 0.7188166389093542 | 000504.SZ |
| 359 | 2024-06-27 | 1.9515093336713365 | 002452.SZ |
| 360 | 2024-06-28 | 0.8843544096493936 | 600889.SH |
| 361 | 2024-07-01 | 0.6545882280229176 | 003004.SZ |
| 362 | 2024-07-02 | 0.6762487770835988 | 600584.SH |
| 363 | 2024-07-03 | 0.9128444390874889 | 601179.SH |
| 364 | 2024-07-04 | 1.1423863246899275 | 603225.SH |
| 365 | 2024-07-05 | 0.9324658736527716 | 603936.SH |
| 366 | 2024-07-08 | 1.780537827812583 | 603328.SH |
| 367 | 2024-07-09 | 0.7579237257512456 | 000679.SZ |
| 368 | 2024-07-10 | 0.6704021737995826 | 605117.SH |
| 369 | 2024-07-11 | 0.6117132499929072 | 000622.SZ |
| 370 | 2024-07-12 | 1.0566477568456074 | 002452.SZ |
| 371 | 2024-07-15 | 0.6602660923500289 | 605081.SH |
| 372 | 2024-07-16 | 0.5502090318853736 | 002420.SZ |
| 373 | 2024-07-17 | 0.6837622842594867 | 002355.SZ |
| 374 | 2024-07-18 | 0.8242173773899442 | 002384.SZ |
| 375 | 2024-07-19 | 0.9979238076969816 | 002384.SZ |
| 376 | 2024-07-22 | 0.4982073979858695 | 000421.SZ |
| 377 | 2024-07-23 | 1.1543952284060066 | 002428.SZ |
| 378 | 2024-07-24 | 1.2334918071766405 | 605111.SH |
| 379 | 2024-07-25 | 0.8987252044027945 | 002496.SZ |
| 380 | 2024-07-26 | 0.8562640506752258 | 600171.SH |
| 381 | 2024-07-29 | 0.5774106541432314 | 002750.SZ |
| 382 | 2024-07-30 | 0.5406184547635255 | 600563.SH |
| 383 | 2024-07-31 | 0.5575394015591096 | 002700.SZ |
| 384 | 2024-08-01 | 0.3836358457058139 | 600099.SH |
| 385 | 2024-08-02 | 0.670543769867587 | 605081.SH |
| 386 | 2024-08-05 | 1.2561423052432321 | 605117.SH |
| 387 | 2024-08-06 | 0.9373802633817199 | 000584.SZ |
| 388 | 2024-08-07 | 0.8074459777954732 | 603032.SH |
| 389 | 2024-08-08 | 0.8017404350976902 | 600611.SH |
| 390 | 2024-08-09 | 0.9444750578832374 | 000659.SZ |
| 391 | 2024-08-12 | 0.8308531709022774 | 000880.SZ |
| 392 | 2024-08-13 | 0.6345130236563948 | 600266.SH |
| 393 | 2024-08-14 | 0.7618996741024034 | 000159.SZ |
| 394 | 2024-08-15 | 0.7957196976564392 | 000880.SZ |
| 395 | 2024-08-16 | 0.8007104277247147 | 603050.SH |
| 396 | 2024-08-19 | 0.8488617680848443 | 603444.SH |
| 397 | 2024-08-20 | 1.049247341754445 | 002488.SZ |
| 398 | 2024-08-21 | 1.2543709456137933 | 002488.SZ |
| 399 | 2024-08-22 | 1.0702026523317902 | 002208.SZ |
| 400 | 2024-08-23 | 1.0790725273037058 | 002369.SZ |
| 401 | 2024-08-26 | 0.8933596937509765 | 000532.SZ |
| 402 | 2024-08-27 | 0.9555026539273229 | 605318.SH |
| 403 | 2024-08-28 | 0.8517730333686951 | 002547.SZ |
| 404 | 2024-08-29 | 0.8787028549560587 | 003001.SZ |
| 405 | 2024-08-30 | 0.5949301031458588 | 601898.SH |
| 406 | 2024-09-02 | 1.0927036539101782 | 603826.SH |
| 407 | 2024-09-03 | 0.5011518255679451 | 000810.SZ |
| 408 | 2024-09-04 | 0.913670019713004 | 001298.SZ |
| 409 | 2024-09-05 | 0.5722903163709645 | 600375.SH |
| 410 | 2024-09-06 | 1.054280211341685 | 002622.SZ |
| 411 | 2024-09-09 | 1.1145869455283224 | 600375.SH |
| 412 | 2024-09-10 | 0.6071645644461853 | 600804.SH |
| 413 | 2024-09-11 | 0.8120257237744295 | 002808.SZ |
| 414 | 2024-09-12 | 0.7226510652354332 | 600148.SH |
| 415 | 2024-09-13 | 1.4358476935516946 | 603615.SH |
| 416 | 2024-09-18 | 0.8351081061832145 | 002946.SZ |
| 417 | 2024-09-19 | 0.605865384829211 | 600898.SH |
| 418 | 2024-09-20 | 0.9533885243905273 | 603398.SH |
| 419 | 2024-09-23 | 1.046054385469168 | 601162.SH |
| 420 | 2024-09-24 | 0.3758184358111333 | 603559.SH |
| 421 | 2024-09-25 | 0.8156363720747627 | 600756.SH |
| 422 | 2024-09-26 | 0.5051488053045387 | 600550.SH |
| 423 | 2024-09-27 | 0.16901120016969293 | 002016.SZ |
| 424 | 2024-09-30 | 0.03361915273177237 | 603106.SH |
| 425 | 2024-10-08 | 0.02829952163781644 | 603106.SH |
| 426 | 2024-10-09 | 0.15132702693149014 | 601336.SH |
| 427 | 2024-10-10 | 0.5264407322666304 | 000402.SZ |
| 428 | 2024-10-11 | 1.0343311919140215 | 600657.SH |
| 429 | 2024-10-14 | 0.47180187869811324 | 603383.SH |
| 430 | 2024-10-15 | 0.8703255693900985 | 603106.SH |
| 431 | 2024-10-16 | 0.8602575981884926 | 002987.SZ |
| 432 | 2024-10-17 | 0.8415090474760394 | 000567.SZ |
| 433 | 2024-10-18 | 0.15292428350076237 | 002542.SZ |
| 434 | 2024-10-21 | 0.4922089945140812 | 002457.SZ |
| 435 | 2024-10-22 | 0.4176771447393169 | 002423.SZ |
| 436 | 2024-10-23 | 0.8519606263347589 | 000158.SZ |
| 437 | 2024-10-24 | 0.5430046541942165 | 000935.SZ |
| 438 | 2024-10-25 | 0.18041199007445233 | 603016.SH |
| 439 | 2024-10-28 | 0.5571845419116188 | 000503.SZ |
| 440 | 2024-10-29 | 0.4049481417593221 | 002851.SZ |
| 441 | 2024-10-30 | 0.7134818524722009 | 600463.SH |
| 442 | 2024-10-31 | 0.5829203522209173 | 603117.SH |
| 443 | 2024-11-01 | 1.2246655429458404 | 002851.SZ |
| 444 | 2024-11-04 | 0.8176452500049061 | 600843.SH |
| 445 | 2024-11-05 | 0.896531400955133 | 002514.SZ |
| 446 | 2024-11-06 | 0.8080466337179094 | 600292.SH |
| 447 | 2024-11-07 | 0.8536978345761432 | 600481.SH |
| 448 | 2024-11-08 | 0.735404763610977 | 002047.SZ |
| 449 | 2024-11-11 | 0.7749352489908305 | 002428.SZ |
| 450 | 2024-11-12 | 0.8967548353595826 | 002428.SZ |
| 451 | 2024-11-13 | 1.0199850479686239 | 603859.SH |
| 452 | 2024-11-14 | 0.9361081815051415 | 603559.SH |
| 453 | 2024-11-15 | 1.5997213068383358 | 002086.SZ |
| 454 | 2024-11-18 | 1.5789594007558525 | 002709.SZ |
| 455 | 2024-11-19 | 1.5249787983366927 | 603825.SH |
| 456 | 2024-11-20 | 0.736292965730012 | 002808.SZ |
| 457 | 2024-11-21 | 0.7544341372210354 | 603859.SH |
| 458 | 2024-11-22 | 1.2744170240551567 | 600593.SH |
| 459 | 2024-11-25 | 0.8324187454861728 | 600787.SH |
| 460 | 2024-11-26 | 1.0752006153991913 | 600736.SH |
| 461 | 2024-11-27 | 0.6500606694243171 | 002245.SZ |
| 462 | 2024-11-28 | 0.8456761058883665 | 000833.SZ |
| 463 | 2024-11-29 | 0.8489157795122361 | 002354.SZ |
| 464 | 2024-12-02 | 0.6832024025795977 | 002611.SZ |
| 465 | 2024-12-03 | 0.8939114413301544 | 603366.SH |
| 466 | 2024-12-04 | 1.0277665925094743 | 002822.SZ |
| 467 | 2024-12-05 | 0.9103466279163851 | 002175.SZ |
| 468 | 2024-12-06 | 0.7686238693084577 | 002467.SZ |
| 469 | 2024-12-09 | 1.0846053237578963 | 601933.SH |
| 470 | 2024-12-10 | 1.0700371757624498 | 600193.SH |
| 471 | 2024-12-11 | 0.7673727634361369 | 002520.SZ |
| 472 | 2024-12-12 | 0.8497906144901559 | 002362.SZ |
| 473 | 2024-12-13 | 1.254346634364545 | 603429.SH |
| 474 | 2024-12-16 | 1.0386293779387827 | 000727.SZ |
| 475 | 2024-12-17 | 1.2458109349303497 | 600157.SH |
| 476 | 2024-12-18 | 1.3409657396440136 | 003002.SZ |
| 477 | 2024-12-19 | 1.1408332938187322 | 600593.SH |
| 478 | 2024-12-20 | 0.8248161307709121 | 002512.SZ |
| 479 | 2024-12-23 | 1.1576027817247634 | 002336.SZ |
| 480 | 2024-12-24 | 0.8652560164174093 | 603610.SH |
| 481 | 2024-12-25 | 0.8928903216570524 | 002045.SZ |
| 482 | 2024-12-26 | 0.7436802683703838 | 603214.SH |
| 483 | 2024-12-27 | 0.8278524197563604 | 002945.SZ |
| 484 | 2024-12-30 | 0.6846259683364331 | 600223.SH |
| 485 | 2024-12-31 | 1.0514482797503029 | 001309.SZ |
| 486 | 2025-01-02 | 1.4104671874229635 | 603668.SH |