1360 lines
54 KiB
Plaintext
1360 lines
54 KiB
Plaintext
trade_date,score,ts_code
|
|
2017-06-06,0.9792771978028909,600612.SH
|
|
2017-06-07,0.977708890232353,600612.SH
|
|
2017-06-08,0.983417748100082,600651.SH
|
|
2017-06-09,0.983246676479826,600611.SH
|
|
2017-06-12,0.9848851878005606,600611.SH
|
|
2017-06-13,0.987266633600615,600611.SH
|
|
2017-06-14,0.9847572038517239,600611.SH
|
|
2017-06-15,0.9861676293245814,600611.SH
|
|
2017-06-16,0.9860626192352899,000002.SZ
|
|
2017-06-19,0.986629192758206,600622.SH
|
|
2017-06-20,0.9862617499446108,600622.SH
|
|
2017-06-21,0.9856763516722852,600621.SH
|
|
2017-06-22,0.9846136314891523,600616.SH
|
|
2017-06-23,0.9869350257724956,600519.SH
|
|
2017-06-26,0.987310181118494,600611.SH
|
|
2017-06-27,0.9872121796528486,600611.SH
|
|
2017-06-28,0.9856894867089396,600622.SH
|
|
2017-06-29,0.9847766437158131,600612.SH
|
|
2017-06-30,0.985293420191102,600651.SH
|
|
2017-07-03,0.9841205065717499,600620.SH
|
|
2017-07-04,0.9863403532499786,600651.SH
|
|
2017-07-05,0.9874824504670711,600651.SH
|
|
2017-07-06,0.9881775393416772,600651.SH
|
|
2017-07-07,0.9872157495096682,600651.SH
|
|
2017-07-10,0.98818038901273,600620.SH
|
|
2017-07-11,0.9877628633708306,600620.SH
|
|
2017-07-12,0.9910735220248974,600601.SH
|
|
2017-07-13,0.9898007908901383,600620.SH
|
|
2017-07-14,0.9879857341726727,600651.SH
|
|
2017-07-17,0.9857739989347243,600622.SH
|
|
2017-07-18,0.9839947231994457,600622.SH
|
|
2017-07-19,0.9844060118545995,000568.SZ
|
|
2017-07-20,0.9845378853295399,600601.SH
|
|
2017-07-21,0.9844953226956968,600651.SH
|
|
2017-07-24,0.9848586233415936,600651.SH
|
|
2017-07-25,0.9856870298460575,600651.SH
|
|
2017-07-26,0.9852573743549891,600519.SH
|
|
2017-07-27,0.9855809880789572,600519.SH
|
|
2017-07-28,0.9858450241674511,600611.SH
|
|
2017-07-31,0.9864915132142532,600519.SH
|
|
2017-08-01,0.9863918351608066,600622.SH
|
|
2017-08-02,0.9864595697873465,000651.SZ
|
|
2017-08-03,0.9865627925068153,600519.SH
|
|
2017-08-04,0.9914924538492762,000651.SZ
|
|
2017-08-07,0.9863804015402894,600611.SH
|
|
2017-08-08,0.9885283551318323,600519.SH
|
|
2017-08-09,0.9883247114447078,600616.SH
|
|
2017-08-10,0.9902367628652944,600651.SH
|
|
2017-08-11,0.9895177159215952,600611.SH
|
|
2017-08-14,0.9838825812870864,600622.SH
|
|
2017-08-15,0.9875890314799173,600652.SH
|
|
2017-08-16,0.9879185069010644,600622.SH
|
|
2017-08-17,0.9899218523001471,600519.SH
|
|
2017-08-18,0.9848298787434691,600614.SH
|
|
2017-08-21,0.9889955923500934,600652.SH
|
|
2017-08-22,0.9905411100002887,600651.SH
|
|
2017-08-23,0.9897603969888674,600614.SH
|
|
2017-08-24,0.9927278322369076,000651.SZ
|
|
2017-08-25,0.9901011600964907,600621.SH
|
|
2017-08-28,0.9912015303208196,600614.SH
|
|
2017-08-29,0.9897452505806377,600651.SH
|
|
2017-08-30,0.9893760311099565,600620.SH
|
|
2017-08-31,0.9904191025562743,600651.SH
|
|
2017-09-01,0.9916272148520812,600616.SH
|
|
2017-09-04,0.9917495446027549,000002.SZ
|
|
2017-09-05,0.9926486447577658,600616.SH
|
|
2017-09-06,0.9909542804154061,600620.SH
|
|
2017-09-07,0.9917512373440288,600620.SH
|
|
2017-09-08,0.9903848925715317,600622.SH
|
|
2017-09-11,0.9896001815706417,600622.SH
|
|
2017-09-12,0.9887112410320237,600601.SH
|
|
2017-09-13,0.9896138355435685,600651.SH
|
|
2017-09-14,0.9896273265034253,600651.SH
|
|
2017-09-15,0.9911392181667198,600601.SH
|
|
2017-09-18,0.9922409056974835,600601.SH
|
|
2017-09-19,0.9926678638871562,600651.SH
|
|
2017-09-20,0.9913801953570427,600651.SH
|
|
2017-09-21,0.9904067411611358,600651.SH
|
|
2017-09-22,0.9899495486101814,600651.SH
|
|
2017-09-25,0.9900774042662902,600519.SH
|
|
2017-09-26,0.9899283843160969,600616.SH
|
|
2017-09-27,0.9902755916168999,600602.SH
|
|
2017-09-28,0.991375360318179,600602.SH
|
|
2017-09-29,0.9901778144324205,600602.SH
|
|
2017-10-09,0.9904790950332131,600601.SH
|
|
2017-10-10,0.9918884347417258,600601.SH
|
|
2017-10-11,0.9917540497896526,600601.SH
|
|
2017-10-12,0.9909185771760292,000002.SZ
|
|
2017-10-13,0.9919683801420404,000002.SZ
|
|
2017-10-16,0.9901791257112612,600616.SH
|
|
2017-10-17,0.9885371163022113,600602.SH
|
|
2017-10-18,0.9890716940833254,000002.SZ
|
|
2017-10-19,0.9905946310172892,600616.SH
|
|
2017-10-20,0.9880046818495988,600616.SH
|
|
2017-10-23,0.988708626552004,600616.SH
|
|
2017-10-24,0.9890763387639029,600611.SH
|
|
2017-10-25,0.986472867007105,600602.SH
|
|
2017-10-26,0.9862798676956535,600612.SH
|
|
2017-10-27,0.9857980135184512,600612.SH
|
|
2017-10-30,0.9850212272058593,600611.SH
|
|
2017-10-31,0.9841156548752064,600611.SH
|
|
2017-11-01,0.9859020868058997,600611.SH
|
|
2017-11-02,0.9848786785031204,600622.SH
|
|
2017-11-03,0.9854830059986858,600611.SH
|
|
2017-11-06,0.9862144405456303,600611.SH
|
|
2017-11-07,0.9821864473906471,600066.SH
|
|
2017-11-08,0.9824725507798179,600622.SH
|
|
2017-11-09,0.9856076062150072,000002.SZ
|
|
2017-11-10,0.9865912954224171,000002.SZ
|
|
2017-11-13,0.9869397219698266,000002.SZ
|
|
2017-11-14,0.9846252320856339,600614.SH
|
|
2017-11-15,0.984048662521476,600620.SH
|
|
2017-11-16,0.9837002327711067,600612.SH
|
|
2017-11-17,0.9889929815185896,600612.SH
|
|
2017-11-20,0.9877263362936969,600622.SH
|
|
2017-11-21,0.9858412863497614,600612.SH
|
|
2017-11-22,0.9853417999611792,600612.SH
|
|
2017-11-23,0.9864876811932082,600614.SH
|
|
2017-11-24,0.9837724474860139,600614.SH
|
|
2017-11-27,0.9839693058475932,600660.SH
|
|
2017-11-28,0.9806152082346716,600887.SH
|
|
2017-11-29,0.9813497967899386,600887.SH
|
|
2017-11-30,0.9816517957568629,000651.SZ
|
|
2017-12-01,0.9837213289638179,600519.SH
|
|
2017-12-04,0.9856822709839689,600519.SH
|
|
2017-12-05,0.9842841710990081,600519.SH
|
|
2017-12-06,0.9830395690768329,600519.SH
|
|
2017-12-07,0.9851324012165599,600519.SH
|
|
2017-12-08,0.983197035811365,600887.SH
|
|
2017-12-11,0.9853671179747259,000651.SZ
|
|
2017-12-12,0.9859106935228691,600602.SH
|
|
2017-12-13,0.9850572036346227,000651.SZ
|
|
2017-12-14,0.9856669369512234,600622.SH
|
|
2017-12-15,0.9862531039458684,600276.SH
|
|
2017-12-18,0.9857117161978787,000002.SZ
|
|
2017-12-19,0.9854435483116459,600519.SH
|
|
2017-12-20,0.9868438983890775,600612.SH
|
|
2017-12-21,0.985752226127299,000651.SZ
|
|
2017-12-22,0.9864295328258101,600612.SH
|
|
2017-12-25,0.986565359819315,600622.SH
|
|
2017-12-26,0.986882290141028,000002.SZ
|
|
2017-12-27,0.988199085292406,600602.SH
|
|
2017-12-28,0.9850379300071193,600612.SH
|
|
2017-12-29,0.9853427526968435,600612.SH
|
|
2018-01-02,0.9857603996759916,600612.SH
|
|
2018-01-03,0.9862329804114905,600612.SH
|
|
2018-01-04,0.9851668928466087,000002.SZ
|
|
2018-01-05,0.9862267169563917,600612.SH
|
|
2018-01-08,0.9879432825225005,600616.SH
|
|
2018-01-09,0.9881386903587859,600612.SH
|
|
2018-01-10,0.985564679264619,000001.SZ
|
|
2018-01-11,0.9879710074850522,000568.SZ
|
|
2018-01-12,0.9857169491772462,000001.SZ
|
|
2018-01-15,0.9867280708850433,600652.SH
|
|
2018-01-16,0.9825767762898063,600741.SH
|
|
2018-01-17,0.9876007784871373,600612.SH
|
|
2018-01-18,0.9854701343820962,600612.SH
|
|
2018-01-19,0.9867365133400982,600602.SH
|
|
2018-01-22,0.9862356653235457,600651.SH
|
|
2018-01-23,0.9829497772278804,600612.SH
|
|
2018-01-24,0.986949445714857,600612.SH
|
|
2018-01-25,0.9859944818565455,600611.SH
|
|
2018-01-26,0.9878845620752524,000568.SZ
|
|
2018-01-29,0.9851299908563296,600887.SH
|
|
2018-01-30,0.985374339280112,600651.SH
|
|
2018-01-31,0.9879299670499722,000568.SZ
|
|
2018-02-01,0.9872595734916026,600611.SH
|
|
2018-02-02,0.987975888163846,000568.SZ
|
|
2018-02-05,0.9867431124457562,600519.SH
|
|
2018-02-06,0.9849433352967232,600612.SH
|
|
2018-02-07,0.9852848569737594,600612.SH
|
|
2018-02-08,0.9850690598652722,600276.SH
|
|
2018-02-09,0.9858435446003809,600612.SH
|
|
2018-02-12,0.9836885170745608,600887.SH
|
|
2018-02-13,0.9829030199217856,600612.SH
|
|
2018-02-14,0.9830722114174744,600519.SH
|
|
2018-02-22,0.9820521960566864,600602.SH
|
|
2018-02-23,0.9864837176171944,600602.SH
|
|
2018-02-26,0.9877675587649374,600602.SH
|
|
2018-02-27,0.9872803459034069,600602.SH
|
|
2018-02-28,0.9905932728620886,600519.SH
|
|
2018-03-01,0.9875740154890948,600602.SH
|
|
2018-03-02,0.9863158132234343,600887.SH
|
|
2018-03-05,0.9863650429850468,600612.SH
|
|
2018-03-06,0.9862619250981359,600611.SH
|
|
2018-03-07,0.987397219209205,600612.SH
|
|
2018-03-08,0.98718103594704,600620.SH
|
|
2018-03-09,0.9868168111657029,600620.SH
|
|
2018-03-12,0.9864816825507907,600620.SH
|
|
2018-03-13,0.9851950326714551,600620.SH
|
|
2018-03-14,0.9861083981545572,600616.SH
|
|
2018-03-15,0.9852462170572807,000568.SZ
|
|
2018-03-16,0.987282663556909,600651.SH
|
|
2018-03-19,0.9846411237109423,600616.SH
|
|
2018-03-20,0.9869406767029008,600602.SH
|
|
2018-03-21,0.986502917080806,600616.SH
|
|
2018-03-22,0.9876769396703721,600651.SH
|
|
2018-03-23,0.9878645799781182,600621.SH
|
|
2018-03-26,0.9876531730705217,600651.SH
|
|
2018-03-27,0.987363713345791,600651.SH
|
|
2018-03-28,0.9858823180674439,600611.SH
|
|
2018-03-29,0.9873898708529395,600616.SH
|
|
2018-03-30,0.9878721641282344,600611.SH
|
|
2018-04-02,0.9876879859633853,600611.SH
|
|
2018-04-03,0.9858659596286808,000568.SZ
|
|
2018-04-04,0.9858248119413761,000568.SZ
|
|
2018-04-09,0.9876658024320947,000568.SZ
|
|
2018-04-10,0.9882949314913229,000568.SZ
|
|
2018-04-11,0.9881416326977185,000568.SZ
|
|
2018-04-12,0.9870660175990443,600602.SH
|
|
2018-04-13,0.9859039793698985,000568.SZ
|
|
2018-04-16,0.990635200839884,600276.SH
|
|
2018-04-17,0.98676805697326,600276.SH
|
|
2018-04-18,0.9863720256000282,002024.SZ
|
|
2018-04-19,0.9854202185129245,600655.SH
|
|
2018-04-20,0.9893582312643248,600276.SH
|
|
2018-04-23,0.9876527222655532,600276.SH
|
|
2018-04-24,0.9821945232838227,600655.SH
|
|
2018-04-25,0.9845181799319348,000651.SZ
|
|
2018-04-26,0.985978890927311,000858.SZ
|
|
2018-04-27,0.9866945233387499,600276.SH
|
|
2018-05-02,0.9889141458726989,600276.SH
|
|
2018-05-03,0.9864559487072235,000001.SZ
|
|
2018-05-04,0.9889030100532537,600519.SH
|
|
2018-05-07,0.9861603638558114,600276.SH
|
|
2018-05-08,0.9869368066481617,600276.SH
|
|
2018-05-09,0.9902923771419273,600519.SH
|
|
2018-05-10,0.9890860164142122,000651.SZ
|
|
2018-05-11,0.9873683320069812,600519.SH
|
|
2018-05-14,0.9894374418584635,000651.SZ
|
|
2018-05-15,0.9894997209278491,000651.SZ
|
|
2018-05-16,0.9874263966530754,000651.SZ
|
|
2018-05-17,0.9853081722336754,600616.SH
|
|
2018-05-18,0.9881705966702756,600616.SH
|
|
2018-05-21,0.9873901799388669,600616.SH
|
|
2018-05-22,0.9861289044222549,600519.SH
|
|
2018-05-23,0.9866625725772311,600519.SH
|
|
2018-05-24,0.9882208867292701,600519.SH
|
|
2018-05-25,0.9885652255027891,600519.SH
|
|
2018-05-28,0.9839875979300242,600519.SH
|
|
2018-05-29,0.9842123718514368,000651.SZ
|
|
2018-05-30,0.9865777006944516,000651.SZ
|
|
2018-05-31,0.984491656273522,600611.SH
|
|
2018-06-01,0.9857645282041615,600612.SH
|
|
2018-06-04,0.9870311013093861,600612.SH
|
|
2018-06-05,0.9851777681216853,600612.SH
|
|
2018-06-06,0.9866604167022227,000651.SZ
|
|
2018-06-07,0.9864345603979976,000651.SZ
|
|
2018-06-08,0.9866598277372949,600612.SH
|
|
2018-06-11,0.9867200835470955,600518.SH
|
|
2018-06-12,0.9848982830466831,600611.SH
|
|
2018-06-13,0.9867497775702575,600611.SH
|
|
2018-06-14,0.9866577892709685,600616.SH
|
|
2018-06-15,0.9862938587558715,600616.SH
|
|
2018-06-19,0.9858187077080025,600612.SH
|
|
2018-06-20,0.9867841381326168,600612.SH
|
|
2018-06-21,0.9841263666391381,600309.SH
|
|
2018-06-22,0.9828512895091719,600611.SH
|
|
2018-06-25,0.9828585473324926,600611.SH
|
|
2018-06-26,0.9846323397868967,600519.SH
|
|
2018-06-27,0.9833905271841265,600612.SH
|
|
2018-06-28,0.9847163035479684,600612.SH
|
|
2018-06-29,0.9841691187688928,000002.SZ
|
|
2018-07-02,0.9848899036080218,600612.SH
|
|
2018-07-03,0.9863642845691591,600276.SH
|
|
2018-07-04,0.986037163672552,600519.SH
|
|
2018-07-05,0.9877441016483067,600612.SH
|
|
2018-07-06,0.9887780800921989,600612.SH
|
|
2018-07-09,0.9874872971838556,600612.SH
|
|
2018-07-10,0.9876124399373736,000651.SZ
|
|
2018-07-11,0.9891464273882377,600276.SH
|
|
2018-07-12,0.9897939412949255,000651.SZ
|
|
2018-07-13,0.9919996778022421,600519.SH
|
|
2018-07-16,0.9892806711038712,600519.SH
|
|
2018-07-17,0.9882496031909613,000538.SZ
|
|
2018-07-18,0.9915997975113293,600612.SH
|
|
2018-07-19,0.9879334827360265,600620.SH
|
|
2018-07-20,0.9865698167508765,600620.SH
|
|
2018-07-23,0.988786245477947,600611.SH
|
|
2018-07-24,0.9913017105705304,600602.SH
|
|
2018-07-25,0.98879063381843,600611.SH
|
|
2018-07-26,0.9871717341217463,600602.SH
|
|
2018-07-27,0.9888591350243917,600611.SH
|
|
2018-07-30,0.9902915020839462,600602.SH
|
|
2018-07-31,0.9894465216367149,600519.SH
|
|
2018-08-01,0.9901154483531438,600519.SH
|
|
2018-08-02,0.9879843566043439,600611.SH
|
|
2018-08-03,0.9888757633802194,600620.SH
|
|
2018-08-06,0.9904990570755076,600620.SH
|
|
2018-08-07,0.9879224888737669,600611.SH
|
|
2018-08-08,0.9900422844277751,600611.SH
|
|
2018-08-09,0.9907899255363576,600611.SH
|
|
2018-08-10,0.9897642405663076,600611.SH
|
|
2018-08-13,0.9901067603396008,600611.SH
|
|
2018-08-14,0.9897320597520012,600611.SH
|
|
2018-08-15,0.9905916102089171,600611.SH
|
|
2018-08-16,0.9900332759066114,600611.SH
|
|
2018-08-17,0.9924213767603302,600611.SH
|
|
2018-08-20,0.989513570975009,600620.SH
|
|
2018-08-21,0.9892493757235131,600620.SH
|
|
2018-08-22,0.9923228491072629,600620.SH
|
|
2018-08-23,0.9907950564658059,600620.SH
|
|
2018-08-24,0.9923738417045882,600620.SH
|
|
2018-08-27,0.9911463522028516,600602.SH
|
|
2018-08-28,0.991073189858642,600276.SH
|
|
2018-08-29,0.9910449142932661,600620.SH
|
|
2018-08-30,0.992234222631933,600620.SH
|
|
2018-08-31,0.9921260131099335,600620.SH
|
|
2018-09-03,0.989199164905445,600620.SH
|
|
2018-09-04,0.990139671076839,600620.SH
|
|
2018-09-05,0.9903711140162471,600276.SH
|
|
2018-09-06,0.9898050741194462,600602.SH
|
|
2018-09-07,0.9907811697783558,600602.SH
|
|
2018-09-10,0.9925475365708447,600519.SH
|
|
2018-09-11,0.9912406658428964,600660.SH
|
|
2018-09-12,0.9918230434441299,600611.SH
|
|
2018-09-13,0.9899902061667454,600660.SH
|
|
2018-09-14,0.990140289655022,600519.SH
|
|
2018-09-17,0.9915979163886295,000002.SZ
|
|
2018-09-18,0.9904873974731282,000002.SZ
|
|
2018-09-19,0.9890874755909735,600621.SH
|
|
2018-09-20,0.9906700601115662,600602.SH
|
|
2018-09-21,0.9918983767473076,600602.SH
|
|
2018-09-25,0.9914656094643226,600611.SH
|
|
2018-09-26,0.9922577893847883,600611.SH
|
|
2018-09-27,0.9931644813258189,600611.SH
|
|
2018-09-28,0.9921535787485959,000002.SZ
|
|
2018-10-08,0.9936007830343795,600602.SH
|
|
2018-10-09,0.9890059600776075,600611.SH
|
|
2018-10-10,0.9939776953966813,600519.SH
|
|
2018-10-11,0.9917321881378962,600519.SH
|
|
2018-10-12,0.9897237638956644,000002.SZ
|
|
2018-10-15,0.9894738707001773,600660.SH
|
|
2018-10-16,0.9880245171977298,600611.SH
|
|
2018-10-17,0.988672487403609,600611.SH
|
|
2018-10-18,0.9887806664315293,600660.SH
|
|
2018-10-19,0.9864592207168568,600611.SH
|
|
2018-10-22,0.9857194352651891,600611.SH
|
|
2018-10-23,0.988666830037206,600519.SH
|
|
2018-10-24,0.9887513049112788,600519.SH
|
|
2018-10-25,0.9900043405204567,600611.SH
|
|
2018-10-26,0.9906747141051689,600660.SH
|
|
2018-10-29,0.9909241281126226,000651.SZ
|
|
2018-10-30,0.991212096826903,000651.SZ
|
|
2018-10-31,0.9923449211146743,600611.SH
|
|
2018-11-01,0.9927851068727649,600611.SH
|
|
2018-11-02,0.993136220541728,000651.SZ
|
|
2018-11-05,0.993154250374379,600612.SH
|
|
2018-11-06,0.993831392794097,000651.SZ
|
|
2018-11-07,0.9941991797614806,600611.SH
|
|
2018-11-08,0.9915125065921716,600611.SH
|
|
2018-11-09,0.9902049216961399,600621.SH
|
|
2018-11-12,0.9882395727918977,600620.SH
|
|
2018-11-13,0.9872870801661081,600620.SH
|
|
2018-11-14,0.9896387996907483,600621.SH
|
|
2018-11-15,0.9886639212426509,600620.SH
|
|
2018-11-16,0.9889502822603863,600616.SH
|
|
2018-11-19,0.9904279510078268,600655.SH
|
|
2018-11-20,0.9899811029793358,600616.SH
|
|
2018-11-21,0.9894563572153146,600620.SH
|
|
2018-11-22,0.9929444468007179,600622.SH
|
|
2018-11-23,0.9897972664450182,600276.SH
|
|
2018-11-26,0.9901398413862957,600635.SH
|
|
2018-11-27,0.9889265162833331,600611.SH
|
|
2018-11-28,0.9887040689612716,600602.SH
|
|
2018-11-29,0.9900631489128013,600611.SH
|
|
2018-11-30,0.9904304790493573,600611.SH
|
|
2018-12-03,0.9898424232370592,000002.SZ
|
|
2018-12-04,0.9876359843201297,600621.SH
|
|
2018-12-05,0.9903876228458911,600622.SH
|
|
2018-12-06,0.9907545967589408,000002.SZ
|
|
2018-12-07,0.9886523897742969,000002.SZ
|
|
2018-12-10,0.9924038088383792,600611.SH
|
|
2018-12-11,0.9922449219139071,600519.SH
|
|
2018-12-12,0.9901400815057299,600611.SH
|
|
2018-12-13,0.9896840541995848,600887.SH
|
|
2018-12-14,0.9929244645320694,000651.SZ
|
|
2018-12-17,0.9923981370027076,600611.SH
|
|
2018-12-18,0.9915816358430597,000651.SZ
|
|
2018-12-19,0.9917833230801321,000002.SZ
|
|
2018-12-20,0.9925561317741243,000651.SZ
|
|
2018-12-21,0.9917365006983935,600519.SH
|
|
2018-12-24,0.9901790937559705,600519.SH
|
|
2018-12-25,0.9903585406449339,600519.SH
|
|
2018-12-26,0.9920452374779688,600519.SH
|
|
2018-12-27,0.9906110682514851,600519.SH
|
|
2018-12-28,0.9924952044514114,000651.SZ
|
|
2019-01-02,0.9921346448916263,600611.SH
|
|
2019-01-03,0.9925668086837579,600660.SH
|
|
2019-01-04,0.9922946169724551,000651.SZ
|
|
2019-01-07,0.9931224878601312,000002.SZ
|
|
2019-01-08,0.9923450086695965,600660.SH
|
|
2019-01-09,0.9931082725190132,600602.SH
|
|
2019-01-10,0.9928051862718107,600611.SH
|
|
2019-01-11,0.9924841425195414,600611.SH
|
|
2019-01-14,0.9927493124957524,000651.SZ
|
|
2019-01-15,0.9923759555462888,000651.SZ
|
|
2019-01-16,0.9919540058025622,600602.SH
|
|
2019-01-17,0.9917029820826967,000651.SZ
|
|
2019-01-18,0.9909455917085154,000651.SZ
|
|
2019-01-21,0.9932236516566159,600612.SH
|
|
2019-01-22,0.9929462413223434,000002.SZ
|
|
2019-01-23,0.9906096232332534,000002.SZ
|
|
2019-01-24,0.9924376355575933,000002.SZ
|
|
2019-01-25,0.9885482794233825,600655.SH
|
|
2019-01-28,0.9871892612720647,600622.SH
|
|
2019-01-29,0.9878057402263183,600620.SH
|
|
2019-01-30,0.9872859126591226,600620.SH
|
|
2019-01-31,0.9909409793082936,600602.SH
|
|
2019-02-01,0.9867695788669727,600602.SH
|
|
2019-02-11,0.9909168252981498,600602.SH
|
|
2019-02-12,0.988669975734185,600602.SH
|
|
2019-02-13,0.9877056186381385,600602.SH
|
|
2019-02-14,0.9898143424981142,600620.SH
|
|
2019-02-15,0.9911060085473357,000002.SZ
|
|
2019-02-18,0.9904501669541307,000002.SZ
|
|
2019-02-19,0.9910754578434545,600620.SH
|
|
2019-02-20,0.9902326115418132,600620.SH
|
|
2019-02-22,0.9889902922563454,600620.SH
|
|
2019-02-25,0.9892093967720503,600276.SH
|
|
2019-02-26,0.9888145074660555,000651.SZ
|
|
2019-02-27,0.9888875679635698,000651.SZ
|
|
2019-02-28,0.9885365645701479,000651.SZ
|
|
2019-03-01,0.9851995809605244,000651.SZ
|
|
2019-03-04,0.986408373277714,600620.SH
|
|
2019-03-05,0.9854836681995314,600276.SH
|
|
2019-03-06,0.9873914892955951,000858.SZ
|
|
2019-03-07,0.9815455653694498,002236.SZ
|
|
2019-03-08,0.9860301287188142,600635.SH
|
|
2019-03-11,0.9876674870105329,600614.SH
|
|
2019-03-12,0.9854118457917136,002236.SZ
|
|
2019-03-13,0.9853590551268829,600614.SH
|
|
2019-03-14,0.9874130671192201,600621.SH
|
|
2019-03-15,0.9892746656187866,600620.SH
|
|
2019-03-18,0.989769058584362,600570.SH
|
|
2019-03-19,0.9872455112545369,600616.SH
|
|
2019-03-20,0.9894183156580936,600621.SH
|
|
2019-03-21,0.988284044755176,600602.SH
|
|
2019-03-22,0.9880615360779493,600602.SH
|
|
2019-03-25,0.9866779741094441,600620.SH
|
|
2019-03-26,0.9860362725809741,600620.SH
|
|
2019-03-27,0.9883642072154887,000858.SZ
|
|
2019-03-28,0.9870215194227774,600276.SH
|
|
2019-03-29,0.986885474232256,600621.SH
|
|
2019-04-01,0.9864468234707724,000568.SZ
|
|
2019-04-02,0.9853641543022142,000568.SZ
|
|
2019-04-03,0.9869684646359964,000568.SZ
|
|
2019-04-04,0.9857446958482933,000568.SZ
|
|
2019-04-08,0.9870203689860898,000568.SZ
|
|
2019-04-09,0.9874196597068499,000568.SZ
|
|
2019-04-10,0.9884067586348539,600602.SH
|
|
2019-04-11,0.9862742948321613,000568.SZ
|
|
2019-04-12,0.9878931321574486,000568.SZ
|
|
2019-04-15,0.9848045593777548,000001.SZ
|
|
2019-04-16,0.988619576633022,600602.SH
|
|
2019-04-17,0.988271594037285,600276.SH
|
|
2019-04-18,0.9872267003283745,600602.SH
|
|
2019-04-19,0.9879629804468715,000002.SZ
|
|
2019-04-22,0.9883081796870645,000538.SZ
|
|
2019-04-23,0.9881711778974576,000858.SZ
|
|
2019-04-24,0.9861362044487282,600519.SH
|
|
2019-04-25,0.9886445688040905,600276.SH
|
|
2019-04-26,0.9864088151173853,000568.SZ
|
|
2019-04-29,0.9907235851075822,600612.SH
|
|
2019-04-30,0.9897337754042048,600276.SH
|
|
2019-05-06,0.9911522858244006,600653.SH
|
|
2019-05-07,0.9899310388516844,600612.SH
|
|
2019-05-08,0.9884434053331487,000538.SZ
|
|
2019-05-09,0.9894920105073723,600611.SH
|
|
2019-05-10,0.9874004141548083,600611.SH
|
|
2019-05-13,0.9872297291205628,600519.SH
|
|
2019-05-14,0.9863838552001197,600611.SH
|
|
2019-05-15,0.9858471125130721,000858.SZ
|
|
2019-05-16,0.9858619240293037,000568.SZ
|
|
2019-05-17,0.9858479010177489,600612.SH
|
|
2019-05-20,0.986213299668494,600612.SH
|
|
2019-05-21,0.9853823902644998,000568.SZ
|
|
2019-05-22,0.986799445078701,600611.SH
|
|
2019-05-23,0.9866482338350321,600276.SH
|
|
2019-05-24,0.9876027403962361,600612.SH
|
|
2019-05-27,0.9893280989366454,600611.SH
|
|
2019-05-28,0.9912558946882702,600276.SH
|
|
2019-05-29,0.9919711435641665,600611.SH
|
|
2019-05-30,0.9904267785365535,600611.SH
|
|
2019-05-31,0.9905683895005299,600611.SH
|
|
2019-06-03,0.989070983197744,600611.SH
|
|
2019-06-04,0.9899775528982415,600611.SH
|
|
2019-06-05,0.9915037388375214,600611.SH
|
|
2019-06-06,0.9925223124779478,600611.SH
|
|
2019-06-10,0.992170165059796,600611.SH
|
|
2019-06-11,0.9912980654191588,600611.SH
|
|
2019-06-12,0.9905576776805819,000002.SZ
|
|
2019-06-13,0.9933029880265704,000002.SZ
|
|
2019-06-14,0.9921257350644304,000002.SZ
|
|
2019-06-17,0.9907427812192359,600519.SH
|
|
2019-06-18,0.9902302916291239,000002.SZ
|
|
2019-06-19,0.9896721569480381,000002.SZ
|
|
2019-06-20,0.9916035784706705,600611.SH
|
|
2019-06-21,0.9923015710083425,000002.SZ
|
|
2019-06-24,0.9879363825931134,600612.SH
|
|
2019-06-25,0.9923106295825151,000002.SZ
|
|
2019-06-26,0.9910736090616102,000568.SZ
|
|
2019-06-27,0.9921311267205262,000002.SZ
|
|
2019-06-28,0.9907098217451177,000651.SZ
|
|
2019-07-01,0.9877522091786756,600612.SH
|
|
2019-07-02,0.9891407640457088,600612.SH
|
|
2019-07-03,0.9897568992992628,600612.SH
|
|
2019-07-04,0.9896433482868298,600653.SH
|
|
2019-07-05,0.9876660084303412,600653.SH
|
|
2019-07-08,0.9898969452138657,000002.SZ
|
|
2019-07-09,0.9881384558052798,000002.SZ
|
|
2019-07-10,0.987254357014584,600653.SH
|
|
2019-07-11,0.9867248828864903,600612.SH
|
|
2019-07-12,0.9842508897809529,000002.SZ
|
|
2019-07-15,0.9854223882603337,600653.SH
|
|
2019-07-16,0.9874045296350907,600653.SH
|
|
2019-07-17,0.9885924348991253,000651.SZ
|
|
2019-07-18,0.988444344206418,000651.SZ
|
|
2019-07-19,0.9884483637062467,600519.SH
|
|
2019-07-22,0.9898950634986049,000651.SZ
|
|
2019-07-23,0.9889664961639009,600519.SH
|
|
2019-07-24,0.9884954240621416,000651.SZ
|
|
2019-07-25,0.9887573470105036,000651.SZ
|
|
2019-07-26,0.989653345602965,000651.SZ
|
|
2019-07-29,0.988894020267749,600276.SH
|
|
2019-07-30,0.9901820211616414,000568.SZ
|
|
2019-07-31,0.9896630817695509,600519.SH
|
|
2019-08-01,0.9882779090592324,000568.SZ
|
|
2019-08-02,0.988690935005314,600612.SH
|
|
2019-08-05,0.9848338870425334,600309.SH
|
|
2019-08-06,0.9887341191596758,600519.SH
|
|
2019-08-07,0.9887884372688674,600519.SH
|
|
2019-08-08,0.9885831545791983,600519.SH
|
|
2019-08-09,0.9894255128081617,600519.SH
|
|
2019-08-12,0.9890575705808285,600276.SH
|
|
2019-08-13,0.9897603336977397,000568.SZ
|
|
2019-08-14,0.9895937749437121,000651.SZ
|
|
2019-08-15,0.9898046430203057,000651.SZ
|
|
2019-08-16,0.9895463051832487,000651.SZ
|
|
2019-08-19,0.9860126323964189,000858.SZ
|
|
2019-08-20,0.9855544089552751,000661.SZ
|
|
2019-08-21,0.9874433416466641,000651.SZ
|
|
2019-08-22,0.9901842446575643,000651.SZ
|
|
2019-08-23,0.9885654279042668,000538.SZ
|
|
2019-08-26,0.9898962102848685,000651.SZ
|
|
2019-08-27,0.9902236664638318,600660.SH
|
|
2019-08-28,0.9896929257292048,600660.SH
|
|
2019-08-29,0.9883261298424847,600309.SH
|
|
2019-08-30,0.989362202869883,600620.SH
|
|
2019-09-02,0.9866230465607867,600620.SH
|
|
2019-09-03,0.9859434012880183,600620.SH
|
|
2019-09-04,0.9870481385520224,600519.SH
|
|
2019-09-05,0.9882991749782997,600620.SH
|
|
2019-09-06,0.9873267355778497,600519.SH
|
|
2019-09-09,0.9879456462721511,600519.SH
|
|
2019-09-10,0.9879176665753147,000568.SZ
|
|
2019-09-11,0.9883383362864302,600620.SH
|
|
2019-09-12,0.9886244002484522,600276.SH
|
|
2019-09-16,0.987885777604903,600620.SH
|
|
2019-09-17,0.9900928530374041,000651.SZ
|
|
2019-09-18,0.9896277088940975,000651.SZ
|
|
2019-09-19,0.991033042118493,000651.SZ
|
|
2019-09-20,0.9896230654144582,600621.SH
|
|
2019-09-23,0.9888573583763943,600276.SH
|
|
2019-09-24,0.9899318286789746,000651.SZ
|
|
2019-09-25,0.9897073733080068,000858.SZ
|
|
2019-09-26,0.9899995754666142,600519.SH
|
|
2019-09-27,0.9895934486889086,000651.SZ
|
|
2019-09-30,0.9879397286510636,000651.SZ
|
|
2019-10-08,0.9905259856495441,600519.SH
|
|
2019-10-09,0.9904320571439086,600519.SH
|
|
2019-10-10,0.9902512647496965,600519.SH
|
|
2019-10-11,0.9914793544499088,000002.SZ
|
|
2019-10-14,0.9893055679496279,600519.SH
|
|
2019-10-15,0.9913941807463995,000651.SZ
|
|
2019-10-16,0.9906199607941839,000002.SZ
|
|
2019-10-17,0.9906127710693731,000651.SZ
|
|
2019-10-18,0.9892225233705427,000651.SZ
|
|
2019-10-21,0.990097292427659,000568.SZ
|
|
2019-10-22,0.9888147025634507,000002.SZ
|
|
2019-10-23,0.990730965731949,600612.SH
|
|
2019-10-24,0.9897440878673117,000651.SZ
|
|
2019-10-25,0.9904506502933195,600309.SH
|
|
2019-10-28,0.9904678366793065,600519.SH
|
|
2019-10-29,0.989140522731321,600612.SH
|
|
2019-10-30,0.9886987492376775,600519.SH
|
|
2019-10-31,0.9901069043974567,600612.SH
|
|
2019-11-01,0.9875805108578805,000568.SZ
|
|
2019-11-04,0.9903175710853435,000002.SZ
|
|
2019-11-05,0.9902087733510527,000002.SZ
|
|
2019-11-06,0.9891274615650517,600519.SH
|
|
2019-11-07,0.9895980894902813,600519.SH
|
|
2019-11-08,0.9897250422673212,600519.SH
|
|
2019-11-11,0.98964884946587,600612.SH
|
|
2019-11-12,0.9895691445775929,600519.SH
|
|
2019-11-13,0.9900681667677137,000651.SZ
|
|
2019-11-14,0.9897129907283727,000651.SZ
|
|
2019-11-15,0.9881929696184416,000651.SZ
|
|
2019-11-18,0.9871897865161066,000651.SZ
|
|
2019-11-19,0.988113661998146,000651.SZ
|
|
2019-11-20,0.9893531735637534,000002.SZ
|
|
2019-11-21,0.9892845815565294,000651.SZ
|
|
2019-11-22,0.9890890915772067,000651.SZ
|
|
2019-11-25,0.990124661914059,600519.SH
|
|
2019-11-26,0.9893428275540257,600276.SH
|
|
2019-11-27,0.9883178008500177,600519.SH
|
|
2019-11-28,0.9896215131488432,600519.SH
|
|
2019-11-29,0.9876751307394066,600653.SH
|
|
2019-12-02,0.9879723158300089,600653.SH
|
|
2019-12-03,0.9875427302865708,600653.SH
|
|
2019-12-04,0.9894595148913388,600653.SH
|
|
2019-12-05,0.9899191339670498,600653.SH
|
|
2019-12-06,0.9889487633197446,600887.SH
|
|
2019-12-09,0.9860498591138759,600887.SH
|
|
2019-12-10,0.9892236517897115,600887.SH
|
|
2019-12-11,0.9884196427517071,000002.SZ
|
|
2019-12-12,0.9903377757194506,000651.SZ
|
|
2019-12-13,0.9903280801640565,000002.SZ
|
|
2019-12-16,0.9877263682895665,000651.SZ
|
|
2019-12-17,0.9872328834166395,000651.SZ
|
|
2019-12-18,0.9878375750375537,000651.SZ
|
|
2019-12-19,0.9886285616554099,000651.SZ
|
|
2019-12-20,0.9880014416692764,000001.SZ
|
|
2019-12-23,0.9891488356619701,600620.SH
|
|
2019-12-24,0.9895643485667,600620.SH
|
|
2019-12-25,0.9889104810188942,600620.SH
|
|
2019-12-26,0.987089606596003,000651.SZ
|
|
2019-12-27,0.9892251351458913,600621.SH
|
|
2019-12-30,0.9883303311819881,000001.SZ
|
|
2019-12-31,0.9890328897395891,000651.SZ
|
|
2020-01-02,0.9890624548609609,600620.SH
|
|
2020-01-03,0.9894179878597524,600620.SH
|
|
2020-01-06,0.9895105440353521,600621.SH
|
|
2020-01-07,0.9881035609512873,600620.SH
|
|
2020-01-08,0.9897253065429095,600620.SH
|
|
2020-01-09,0.9854926491185682,600621.SH
|
|
2020-01-10,0.9871964421078996,000002.SZ
|
|
2020-01-13,0.9886153590454847,600602.SH
|
|
2020-01-14,0.9871334130490892,000858.SZ
|
|
2020-01-15,0.9894337997196142,600621.SH
|
|
2020-01-16,0.9892533182514254,600621.SH
|
|
2020-01-17,0.9898895091006501,600276.SH
|
|
2020-01-20,0.9888919217228815,600621.SH
|
|
2020-01-21,0.9870871786487203,000568.SZ
|
|
2020-01-22,0.9876121012698136,000568.SZ
|
|
2020-01-23,0.9880514347917273,000568.SZ
|
|
2020-02-03,0.9842072190679355,000568.SZ
|
|
2020-02-04,0.9849636390612159,000651.SZ
|
|
2020-02-05,0.9850504494173916,600276.SH
|
|
2020-02-06,0.9854141110135509,600276.SH
|
|
2020-02-07,0.98672415219515,600276.SH
|
|
2020-02-10,0.9879968907733506,600276.SH
|
|
2020-02-11,0.9869530823204036,600660.SH
|
|
2020-02-12,0.9887764303834902,000651.SZ
|
|
2020-02-13,0.9888452865123978,000002.SZ
|
|
2020-02-14,0.9889186223349878,000002.SZ
|
|
2020-02-17,0.990054026666573,000002.SZ
|
|
2020-02-18,0.9894369323843553,600276.SH
|
|
2020-02-19,0.9888999286620391,600612.SH
|
|
2020-02-20,0.988125765450227,600276.SH
|
|
2020-02-21,0.986428528596291,600276.SH
|
|
2020-02-24,0.985073900079244,600741.SH
|
|
2020-02-25,0.9858151393317164,600741.SH
|
|
2020-02-26,0.9888803324928305,000002.SZ
|
|
2020-02-27,0.9881282997256475,600621.SH
|
|
2020-02-28,0.9886596230346164,600519.SH
|
|
2020-03-02,0.9853080759494,000002.SZ
|
|
2020-03-03,0.9847152639329355,600588.SH
|
|
2020-03-04,0.9857167561459399,600653.SH
|
|
2020-03-05,0.9853199918455063,600653.SH
|
|
2020-03-06,0.986936762070681,600621.SH
|
|
2020-03-09,0.9873990058394596,600620.SH
|
|
2020-03-10,0.9857678551732441,600620.SH
|
|
2020-03-11,0.987442533684394,600620.SH
|
|
2020-03-12,0.9846125313247953,600603.SH
|
|
2020-03-13,0.9851579907546024,600620.SH
|
|
2020-03-16,0.9873979752192488,600620.SH
|
|
2020-03-17,0.9905991448429678,600611.SH
|
|
2020-03-18,0.9895629646558112,000661.SZ
|
|
2020-03-19,0.9914853044723592,600653.SH
|
|
2020-03-20,0.9881743072979314,600653.SH
|
|
2020-03-23,0.9918029892159623,600519.SH
|
|
2020-03-24,0.9889536859641211,600887.SH
|
|
2020-03-25,0.9884709232745869,002007.SZ
|
|
2020-03-26,0.9869696621779038,600519.SH
|
|
2020-03-27,0.9868156410342366,600276.SH
|
|
2020-03-30,0.9867050793482547,600519.SH
|
|
2020-03-31,0.9846926576152912,600887.SH
|
|
2020-04-01,0.9847372762972194,600519.SH
|
|
2020-04-02,0.9828652053946154,600655.SH
|
|
2020-04-03,0.986208080689276,600653.SH
|
|
2020-04-07,0.9897639252727755,000568.SZ
|
|
2020-04-08,0.9902315292823468,600653.SH
|
|
2020-04-09,0.9885242000370074,600653.SH
|
|
2020-04-10,0.9880917269907268,600653.SH
|
|
2020-04-13,0.989624309915956,600612.SH
|
|
2020-04-14,0.9886066573388205,000651.SZ
|
|
2020-04-15,0.989124358862822,000651.SZ
|
|
2020-04-16,0.9908136783957312,000651.SZ
|
|
2020-04-17,0.9893685808778943,000651.SZ
|
|
2020-04-20,0.9874011450593791,000651.SZ
|
|
2020-04-21,0.9858038719152935,000651.SZ
|
|
2020-04-22,0.9873757753467413,600611.SH
|
|
2020-04-23,0.9877044419834365,600611.SH
|
|
2020-04-24,0.9888220482875487,000651.SZ
|
|
2020-04-27,0.9880876214893419,000651.SZ
|
|
2020-04-28,0.9852027289755183,000651.SZ
|
|
2020-04-29,0.9857752145674631,000002.SZ
|
|
2020-04-30,0.9875910425899669,000651.SZ
|
|
2020-05-06,0.9896829216310307,000651.SZ
|
|
2020-05-07,0.9858903961717242,000568.SZ
|
|
2020-05-08,0.9847207364469477,600612.SH
|
|
2020-05-11,0.9884015960888164,600621.SH
|
|
2020-05-12,0.9850072365974929,600741.SH
|
|
2020-05-13,0.9866755026264081,000651.SZ
|
|
2020-05-14,0.9847046899099996,600621.SH
|
|
2020-05-15,0.9886531098781289,000651.SZ
|
|
2020-05-18,0.9862005141686503,600621.SH
|
|
2020-05-19,0.9872788524847532,000651.SZ
|
|
2020-05-20,0.9894125223370132,000651.SZ
|
|
2020-05-21,0.9899876850605632,000651.SZ
|
|
2020-05-22,0.9901764924680031,600276.SH
|
|
2020-05-25,0.9896627732506229,600276.SH
|
|
2020-05-26,0.9892490970645778,600276.SH
|
|
2020-05-27,0.9862640810595334,600611.SH
|
|
2020-05-28,0.987410715911733,600570.SH
|
|
2020-05-29,0.9864586711952172,600519.SH
|
|
2020-06-01,0.9852568533400531,600611.SH
|
|
2020-06-02,0.984692586629196,600570.SH
|
|
2020-06-03,0.9895092135460659,000651.SZ
|
|
2020-06-04,0.9870675130734294,000661.SZ
|
|
2020-06-05,0.9876882682359398,000651.SZ
|
|
2020-06-08,0.9894095441203004,600887.SH
|
|
2020-06-09,0.9896977840331949,600276.SH
|
|
2020-06-10,0.9887711793210836,600612.SH
|
|
2020-06-11,0.9887657010329779,600276.SH
|
|
2020-06-12,0.9891208892685832,000651.SZ
|
|
2020-06-15,0.9901689456723476,600276.SH
|
|
2020-06-16,0.9877573026734358,600620.SH
|
|
2020-06-17,0.9876969925718446,600612.SH
|
|
2020-06-18,0.9856304769094197,600612.SH
|
|
2020-06-19,0.9865553884165865,000651.SZ
|
|
2020-06-22,0.9858525307337379,600887.SH
|
|
2020-06-23,0.9855050345897698,600612.SH
|
|
2020-06-24,0.9858543785850389,600887.SH
|
|
2020-06-29,0.9861197078170486,000568.SZ
|
|
2020-06-30,0.9851083861268275,000568.SZ
|
|
2020-07-01,0.9884396176082214,600519.SH
|
|
2020-07-02,0.9839268127424691,600519.SH
|
|
2020-07-03,0.982373613534521,600519.SH
|
|
2020-07-06,0.980877472250099,600519.SH
|
|
2020-07-07,0.9823400714667516,600309.SH
|
|
2020-07-08,0.9795407853855601,002007.SZ
|
|
2020-07-09,0.9819511479273316,002007.SZ
|
|
2020-07-10,0.9822390263761732,600887.SH
|
|
2020-07-13,0.980615219101196,000895.SZ
|
|
2020-07-14,0.9813755612682288,002410.SZ
|
|
2020-07-15,0.9816743411790199,600887.SH
|
|
2020-07-16,0.9843832452348414,600276.SH
|
|
2020-07-17,0.9826701108098463,000001.SZ
|
|
2020-07-20,0.9837816587243888,600887.SH
|
|
2020-07-21,0.9794770895351145,600588.SH
|
|
2020-07-22,0.980328344999033,000538.SZ
|
|
2020-07-23,0.9817847231521053,002371.SZ
|
|
2020-07-24,0.9821454233623048,600655.SH
|
|
2020-07-27,0.9804735031576295,002714.SZ
|
|
2020-07-28,0.9801318195821572,600519.SH
|
|
2020-07-29,0.9793244128698358,000568.SZ
|
|
2020-07-30,0.982676090839837,600655.SH
|
|
2020-07-31,0.9821635496377285,002714.SZ
|
|
2020-08-03,0.9810332607522967,600655.SH
|
|
2020-08-04,0.9811540225082797,002410.SZ
|
|
2020-08-05,0.9873524035929379,000858.SZ
|
|
2020-08-06,0.9892631028963755,600887.SH
|
|
2020-08-07,0.9863885552699181,600612.SH
|
|
2020-08-10,0.9860896790048626,000661.SZ
|
|
2020-08-11,0.9856664194802609,600887.SH
|
|
2020-08-12,0.9847275962724411,600739.SH
|
|
2020-08-13,0.9831445373273237,002007.SZ
|
|
2020-08-14,0.9856058728986158,600309.SH
|
|
2020-08-17,0.9877386885821492,000568.SZ
|
|
2020-08-18,0.9890942967313958,600654.SH
|
|
2020-08-19,0.9890019603617183,600654.SH
|
|
2020-08-20,0.9887596019995502,600309.SH
|
|
2020-08-21,0.9879563070839219,000858.SZ
|
|
2020-08-24,0.985883124561841,600309.SH
|
|
2020-08-25,0.9868239365099291,000858.SZ
|
|
2020-08-26,0.9869190572325398,600309.SH
|
|
2020-08-27,0.9890897764817401,000002.SZ
|
|
2020-08-28,0.9883967517642375,600570.SH
|
|
2020-08-31,0.9893378930346843,000002.SZ
|
|
2020-09-01,0.9871409853994263,000002.SZ
|
|
2020-09-02,0.9883982559433824,000002.SZ
|
|
2020-09-03,0.9891069134691498,600276.SH
|
|
2020-09-04,0.9871905097911182,600276.SH
|
|
2020-09-07,0.988490031806269,600276.SH
|
|
2020-09-08,0.9867707248673709,600611.SH
|
|
2020-09-09,0.9859308291043052,000002.SZ
|
|
2020-09-10,0.9884129307637691,000002.SZ
|
|
2020-09-11,0.9856532348792326,600570.SH
|
|
2020-09-14,0.9863491133663737,000002.SZ
|
|
2020-09-15,0.9856780829511838,600570.SH
|
|
2020-09-16,0.9864843910549332,600276.SH
|
|
2020-09-17,0.986454198967976,600519.SH
|
|
2020-09-18,0.9876858903481867,600654.SH
|
|
2020-09-21,0.9863530400140871,600519.SH
|
|
2020-09-22,0.9864287823143598,600654.SH
|
|
2020-09-23,0.9857966247987678,000568.SZ
|
|
2020-09-24,0.9874870194014531,600652.SH
|
|
2020-09-25,0.9893142691237767,600652.SH
|
|
2020-09-28,0.9890481305410939,000651.SZ
|
|
2020-09-29,0.989700734114995,000651.SZ
|
|
2020-09-30,0.9879696010463292,600309.SH
|
|
2020-10-09,0.9884788677316558,000651.SZ
|
|
2020-10-12,0.9901405537007603,000651.SZ
|
|
2020-10-13,0.9892367584627242,000651.SZ
|
|
2020-10-14,0.9900112345651596,600276.SH
|
|
2020-10-15,0.9882183701717159,600276.SH
|
|
2020-10-16,0.9838498207985185,600654.SH
|
|
2020-10-19,0.9830448360970546,000651.SZ
|
|
2020-10-20,0.9836609181971917,000651.SZ
|
|
2020-10-21,0.9859574360038001,600655.SH
|
|
2020-10-22,0.9875185138699328,600519.SH
|
|
2020-10-23,0.9886944724852609,600570.SH
|
|
2020-10-26,0.9861878115859265,600276.SH
|
|
2020-10-27,0.985706496072548,600276.SH
|
|
2020-10-28,0.9855638327903891,600276.SH
|
|
2020-10-29,0.9850586055215393,600276.SH
|
|
2020-10-30,0.9859688503977561,600276.SH
|
|
2020-11-02,0.9866603872199683,600887.SH
|
|
2020-11-03,0.9843027347573549,600519.SH
|
|
2020-11-04,0.9857564130122597,600519.SH
|
|
2020-11-05,0.9848304727383624,600519.SH
|
|
2020-11-06,0.985685308957536,600612.SH
|
|
2020-11-09,0.9872943233468581,600519.SH
|
|
2020-11-10,0.9877817668263644,600519.SH
|
|
2020-11-11,0.9892392342444332,600519.SH
|
|
2020-11-12,0.9887590743951117,600519.SH
|
|
2020-11-13,0.9871192969823694,000001.SZ
|
|
2020-11-16,0.98763356095373,600654.SH
|
|
2020-11-17,0.9860828320170977,600655.SH
|
|
2020-11-18,0.9871669675440073,600612.SH
|
|
2020-11-19,0.9877215338010794,600612.SH
|
|
2020-11-20,0.9856048756429345,600612.SH
|
|
2020-11-23,0.9853509297308607,000001.SZ
|
|
2020-11-24,0.9863205573009951,600519.SH
|
|
2020-11-25,0.9840653392547615,000001.SZ
|
|
2020-11-26,0.9853168586441944,000858.SZ
|
|
2020-11-27,0.9838965357210029,600309.SH
|
|
2020-11-30,0.9808863437479509,600652.SH
|
|
2020-12-01,0.9831033824211278,600652.SH
|
|
2020-12-02,0.982163463920244,000001.SZ
|
|
2020-12-03,0.9827529326629403,000661.SZ
|
|
2020-12-04,0.9852748237782901,600519.SH
|
|
2020-12-07,0.9883232984931776,000568.SZ
|
|
2020-12-08,0.9864402377904454,600887.SH
|
|
2020-12-09,0.9873430110482185,600276.SH
|
|
2020-12-10,0.9880410945072883,600887.SH
|
|
2020-12-11,0.9819978476339165,600612.SH
|
|
2020-12-14,0.9828065378686976,000858.SZ
|
|
2020-12-15,0.9834144205650553,002007.SZ
|
|
2020-12-16,0.9830466159130533,000001.SZ
|
|
2020-12-17,0.9855142306028144,000001.SZ
|
|
2020-12-18,0.9880608082731555,600588.SH
|
|
2020-12-21,0.9865347238874052,600660.SH
|
|
2020-12-22,0.9869803851232691,600309.SH
|
|
2020-12-23,0.9827939632291205,600588.SH
|
|
2020-12-24,0.9790987294014176,600887.SH
|
|
2020-12-25,0.9833342916591926,600690.SH
|
|
2020-12-28,0.9855816674455593,600741.SH
|
|
2020-12-29,0.9862484230652259,600588.SH
|
|
2020-12-30,0.986306772120577,000001.SZ
|
|
2020-12-31,0.9880369315781563,600655.SH
|
|
2021-01-04,0.987269180777764,600611.SH
|
|
2021-01-05,0.9869862831933476,600588.SH
|
|
2021-01-06,0.9913123643722762,000002.SZ
|
|
2021-01-07,0.9904701785456675,000002.SZ
|
|
2021-01-08,0.9872305135245824,000002.SZ
|
|
2021-01-11,0.9842598932737131,600588.SH
|
|
2021-01-12,0.9881435822793038,000002.SZ
|
|
2021-01-13,0.9855199000218197,600611.SH
|
|
2021-01-14,0.9859256942300256,600612.SH
|
|
2021-01-15,0.9875965638197873,600612.SH
|
|
2021-01-18,0.9853447121423901,000651.SZ
|
|
2021-01-19,0.9853545580887598,000858.SZ
|
|
2021-01-20,0.9863549606999162,600620.SH
|
|
2021-01-21,0.9837718748524845,600570.SH
|
|
2021-01-22,0.9858510855704716,000002.SZ
|
|
2021-01-25,0.9824800645063446,000002.SZ
|
|
2021-01-26,0.9830343475121747,600809.SH
|
|
2021-01-27,0.9835720027771597,000858.SZ
|
|
2021-01-28,0.9835088821155948,000858.SZ
|
|
2021-01-29,0.9810204335430415,600588.SH
|
|
2021-02-01,0.9793866593878149,000002.SZ
|
|
2021-02-02,0.980429928189506,000538.SZ
|
|
2021-02-03,0.9804243202449074,000002.SZ
|
|
2021-02-04,0.9786196443177094,000568.SZ
|
|
2021-02-05,0.9816798011403972,000858.SZ
|
|
2021-02-08,0.9850124318664775,000002.SZ
|
|
2021-02-09,0.9840671114975065,600031.SH
|
|
2021-02-10,0.9867081926412232,600620.SH
|
|
2021-02-18,0.9849893545528171,600612.SH
|
|
2021-02-19,0.984805540320164,002415.SZ
|
|
2021-02-22,0.9845512437764584,601012.SH
|
|
2021-02-23,0.98364270811774,600809.SH
|
|
2021-02-24,0.9857111856474349,600612.SH
|
|
2021-02-25,0.9868227257396353,600519.SH
|
|
2021-02-26,0.985376280501225,600519.SH
|
|
2021-03-01,0.9832571931770131,600612.SH
|
|
2021-03-02,0.9850889339002099,000002.SZ
|
|
2021-03-03,0.987026608062753,000002.SZ
|
|
2021-03-04,0.9882042945236114,600611.SH
|
|
2021-03-05,0.9895050451243901,600654.SH
|
|
2021-03-08,0.9893488448537007,600652.SH
|
|
2021-03-09,0.9878751473677019,600652.SH
|
|
2021-03-10,0.9883942940132561,600612.SH
|
|
2021-03-11,0.9901474817232848,600652.SH
|
|
2021-03-12,0.9896719527977113,600616.SH
|
|
2021-03-15,0.9903349831687139,600652.SH
|
|
2021-03-16,0.988572831777228,600620.SH
|
|
2021-03-17,0.9897390818726989,000002.SZ
|
|
2021-03-18,0.9884270861247187,600652.SH
|
|
2021-03-19,0.9872833519736985,600654.SH
|
|
2021-03-22,0.9871465661817534,000651.SZ
|
|
2021-03-23,0.9878959895546633,000651.SZ
|
|
2021-03-24,0.9869898680809938,600602.SH
|
|
2021-03-25,0.9845411556788703,600616.SH
|
|
2021-03-26,0.9856724224078858,600612.SH
|
|
2021-03-29,0.987611598296774,000651.SZ
|
|
2021-03-30,0.9868907760829553,000661.SZ
|
|
2021-03-31,0.9879124497205753,600602.SH
|
|
2021-04-01,0.9867855636597986,000568.SZ
|
|
2021-04-02,0.9862521972029792,000651.SZ
|
|
2021-04-06,0.9887418057492114,600620.SH
|
|
2021-04-07,0.9870844303031786,600519.SH
|
|
2021-04-08,0.9849861442355813,000858.SZ
|
|
2021-04-09,0.9897432889725779,000651.SZ
|
|
2021-04-12,0.985804754098155,600652.SH
|
|
2021-04-13,0.9848361304847878,000858.SZ
|
|
2021-04-14,0.9868877944565506,600602.SH
|
|
2021-04-15,0.9879690113878388,600602.SH
|
|
2021-04-16,0.9861575313460382,600602.SH
|
|
2021-04-19,0.9881823188722975,600602.SH
|
|
2021-04-20,0.9897601768493963,000858.SZ
|
|
2021-04-21,0.9891022273255288,600519.SH
|
|
2021-04-22,0.9838241017894612,600741.SH
|
|
2021-04-23,0.9836278532138817,600519.SH
|
|
2021-04-26,0.9892450124537877,000858.SZ
|
|
2021-04-27,0.9872089664739481,000858.SZ
|
|
2021-04-28,0.9860345562126155,000858.SZ
|
|
2021-04-29,0.9848272587974406,600887.SH
|
|
2021-04-30,0.9846310139099899,000858.SZ
|
|
2021-05-06,0.9853815376305805,600690.SH
|
|
2021-05-07,0.9849976348442724,000661.SZ
|
|
2021-05-10,0.9852009265651531,600570.SH
|
|
2021-05-11,0.9845583500890006,600436.SH
|
|
2021-05-12,0.9858554146943443,600570.SH
|
|
2021-05-13,0.9849904573632201,600620.SH
|
|
2021-05-14,0.9829751753380609,600620.SH
|
|
2021-05-17,0.9852263157461861,600620.SH
|
|
2021-05-18,0.9866070355609458,600276.SH
|
|
2021-05-19,0.986722502549542,600276.SH
|
|
2021-05-20,0.9875387549059595,600276.SH
|
|
2021-05-21,0.9906895640300462,600570.SH
|
|
2021-05-24,0.9877062941987828,000001.SZ
|
|
2021-05-25,0.9882918936534031,600887.SH
|
|
2021-05-26,0.9883053242124387,600276.SH
|
|
2021-05-27,0.9878159323116521,600276.SH
|
|
2021-05-28,0.983938598515649,600519.SH
|
|
2021-05-31,0.9846941687969281,000568.SZ
|
|
2021-06-01,0.9870401908812099,600276.SH
|
|
2021-06-02,0.9831831800674761,600612.SH
|
|
2021-06-03,0.9848400232371932,600612.SH
|
|
2021-06-04,0.9858506380769518,600309.SH
|
|
2021-06-07,0.9845276114781083,600602.SH
|
|
2021-06-08,0.9844276422852277,600309.SH
|
|
2021-06-09,0.9887128278256424,000001.SZ
|
|
2021-06-10,0.9860207747045721,600612.SH
|
|
2021-06-11,0.9901353362122064,600602.SH
|
|
2021-06-15,0.9864451039798937,600519.SH
|
|
2021-06-16,0.9861628035718697,600436.SH
|
|
2021-06-17,0.9856195964732907,600519.SH
|
|
2021-06-18,0.9848797576983028,600741.SH
|
|
2021-06-21,0.9859160610390831,600741.SH
|
|
2021-06-22,0.9849384123173031,600809.SH
|
|
2021-06-23,0.985792353062363,600132.SH
|
|
2021-06-24,0.9868662823116406,600602.SH
|
|
2021-06-25,0.9868310695587348,600602.SH
|
|
2021-06-28,0.9882381517239689,600602.SH
|
|
2021-06-29,0.9871037783642681,600602.SH
|
|
2021-06-30,0.9888179063967447,600570.SH
|
|
2021-07-01,0.9887137277960948,600809.SH
|
|
2021-07-02,0.9897220631974643,600570.SH
|
|
2021-07-05,0.9897580232080315,600611.SH
|
|
2021-07-06,0.9864903437839591,600309.SH
|
|
2021-07-07,0.9867211209027262,600660.SH
|
|
2021-07-08,0.9888512514092933,600309.SH
|
|
2021-07-09,0.9874065031430471,600406.SH
|
|
2021-07-12,0.9883822648111236,002007.SZ
|
|
2021-07-13,0.9822879699137358,600436.SH
|
|
2021-07-14,0.9858618904779493,002007.SZ
|
|
2021-07-15,0.9875950115465673,600809.SH
|
|
2021-07-16,0.9892655997199821,002007.SZ
|
|
2021-07-19,0.9902022979560917,000538.SZ
|
|
2021-07-20,0.99046021709618,000651.SZ
|
|
2021-07-21,0.9898448654920153,000661.SZ
|
|
2021-07-22,0.9876021313623972,600436.SH
|
|
2021-07-23,0.9890394506814185,002007.SZ
|
|
2021-07-26,0.9887616809745622,600620.SH
|
|
2021-07-27,0.9877064568036241,600620.SH
|
|
2021-07-28,0.9878446972797845,600309.SH
|
|
2021-07-29,0.9858254911398646,600309.SH
|
|
2021-07-30,0.9878559275629352,600620.SH
|
|
2021-08-02,0.9862627550855831,600031.SH
|
|
2021-08-03,0.9860618560733088,600620.SH
|
|
2021-08-04,0.9864878900150226,002236.SZ
|
|
2021-08-05,0.9915294690264528,600887.SH
|
|
2021-08-06,0.9905618096429234,600887.SH
|
|
2021-08-09,0.9900593835802526,600887.SH
|
|
2021-08-10,0.9917811161710712,600887.SH
|
|
2021-08-11,0.9896851428114241,600621.SH
|
|
2021-08-12,0.9889905247144849,600621.SH
|
|
2021-08-13,0.9874380820458568,600620.SH
|
|
2021-08-16,0.9865662858724397,600620.SH
|
|
2021-08-17,0.9855787645088185,002371.SZ
|
|
2021-08-18,0.9899689739420883,000002.SZ
|
|
2021-08-19,0.9888537526475082,600621.SH
|
|
2021-08-20,0.9882246127246993,600621.SH
|
|
2021-08-23,0.9874566984236784,000002.SZ
|
|
2021-08-24,0.9889020374497098,000001.SZ
|
|
2021-08-25,0.9876800108686683,002001.SZ
|
|
2021-08-26,0.9894200259656959,600620.SH
|
|
2021-08-27,0.9890932294165505,600602.SH
|
|
2021-08-30,0.9894308795938697,600620.SH
|
|
2021-08-31,0.9888841850947051,600620.SH
|
|
2021-09-01,0.9885435441491781,600690.SH
|
|
2021-09-02,0.9884057762255515,600741.SH
|
|
2021-09-03,0.989308641197408,600655.SH
|
|
2021-09-06,0.9897129215376936,600655.SH
|
|
2021-09-07,0.9885921923837242,600570.SH
|
|
2021-09-08,0.9897407511151102,600655.SH
|
|
2021-09-09,0.9877984855186296,600655.SH
|
|
2021-09-10,0.9866823105912985,002049.SZ
|
|
2021-09-13,0.9871275570444646,002709.SZ
|
|
2021-09-14,0.9868300785940526,600620.SH
|
|
2021-09-15,0.9862891463569063,600620.SH
|
|
2021-09-16,0.985303979600702,600741.SH
|
|
2021-09-17,0.9894444358770839,600519.SH
|
|
2021-09-22,0.9835348249729495,600620.SH
|
|
2021-09-23,0.9860053550250646,600406.SH
|
|
2021-09-24,0.9871883695585282,600276.SH
|
|
2021-09-27,0.9875479594286415,600611.SH
|
|
2021-09-28,0.987658793837311,000858.SZ
|
|
2021-09-29,0.9885836752327902,000001.SZ
|
|
2021-09-30,0.9834358381046543,000002.SZ
|
|
2021-10-08,0.9837058396499633,000001.SZ
|
|
2021-10-11,0.9852893145742434,000002.SZ
|
|
2021-10-12,0.9854322903773662,600660.SH
|
|
2021-10-13,0.985422894768341,600655.SH
|
|
2021-10-14,0.9843409424168996,600588.SH
|
|
2021-10-15,0.9816380786570557,600612.SH
|
|
2021-10-18,0.9817216280362755,000002.SZ
|
|
2021-10-19,0.9796664947389844,000002.SZ
|
|
2021-10-20,0.9819483729206907,600655.SH
|
|
2021-10-21,0.9819765364900465,600655.SH
|
|
2021-10-22,0.9822792996662035,600616.SH
|
|
2021-10-25,0.9847710201848635,600309.SH
|
|
2021-10-26,0.9841289924215159,000651.SZ
|
|
2021-10-27,0.9861026326952126,000002.SZ
|
|
2021-10-28,0.9862245873711345,600309.SH
|
|
2021-10-29,0.984494152624186,600309.SH
|
|
2021-11-01,0.9850026139659188,600309.SH
|
|
2021-11-02,0.9849952840388578,600612.SH
|
|
2021-11-03,0.9790849764273957,600690.SH
|
|
2021-11-04,0.9821875813177326,600276.SH
|
|
2021-11-05,0.9820188892286111,000661.SZ
|
|
2021-11-08,0.9783478293168532,600660.SH
|
|
2021-11-09,0.9813285104043372,600660.SH
|
|
2021-11-10,0.9785939306737608,600570.SH
|
|
2021-11-11,0.9853123084621778,600276.SH
|
|
2021-11-12,0.9869360889505224,600276.SH
|
|
2021-11-15,0.9832836913265592,600276.SH
|
|
2021-11-16,0.9881584252871122,600570.SH
|
|
2021-11-17,0.9858828002240678,600570.SH
|
|
2021-11-18,0.9855682348132325,600887.SH
|
|
2021-11-19,0.9811445034634998,600406.SH
|
|
2021-11-22,0.9831213795268275,002371.SZ
|
|
2021-11-23,0.9808247180546468,601012.SH
|
|
2021-11-24,0.9860116693082103,000661.SZ
|
|
2021-11-25,0.9877272417411642,600602.SH
|
|
2021-11-26,0.9871136997803625,600602.SH
|
|
2021-11-29,0.9863018491633144,000858.SZ
|
|
2021-11-30,0.9864128700781493,600602.SH
|
|
2021-12-01,0.9859394856563847,000858.SZ
|
|
2021-12-02,0.9866987314522804,600436.SH
|
|
2021-12-03,0.9871803086211948,600602.SH
|
|
2021-12-06,0.9891339923643545,600602.SH
|
|
2021-12-07,0.9879439984596091,000002.SZ
|
|
2021-12-08,0.9874256830252467,600436.SH
|
|
2021-12-09,0.9844363230488247,002236.SZ
|
|
2021-12-10,0.9869613552135342,600621.SH
|
|
2021-12-13,0.9892460419570884,600621.SH
|
|
2021-12-14,0.9872693304854405,600309.SH
|
|
2021-12-15,0.9868246013548662,600621.SH
|
|
2021-12-16,0.9860429286213774,600570.SH
|
|
2021-12-17,0.9863971686198393,002241.SZ
|
|
2021-12-20,0.9857767371484902,600570.SH
|
|
2021-12-21,0.9873696271823941,600519.SH
|
|
2021-12-22,0.9880639896835693,600436.SH
|
|
2021-12-23,0.9889026595282685,600309.SH
|
|
2021-12-24,0.9894870827038845,600660.SH
|
|
2021-12-27,0.9906741161109219,600309.SH
|
|
2021-12-28,0.9894826771197488,600309.SH
|
|
2021-12-29,0.9900596247642042,600660.SH
|
|
2021-12-30,0.9891976293073055,600309.SH
|
|
2021-12-31,0.9910843349585604,000651.SZ
|
|
2022-01-04,0.9867709412534679,600602.SH
|
|
2022-01-05,0.9878484948730089,600602.SH
|
|
2022-01-06,0.9852878457503547,002271.SZ
|
|
2022-01-07,0.9907674307274636,000002.SZ
|
|
2022-01-10,0.9920691731824376,000002.SZ
|
|
2022-01-11,0.9894482415809565,000002.SZ
|
|
2022-01-12,0.9882101750020948,000651.SZ
|
|
2022-01-13,0.9874822875874528,000002.SZ
|
|
2022-01-14,0.9884141660166034,000002.SZ
|
|
2022-01-17,0.9852435179549184,000002.SZ
|
|
2022-01-18,0.9847969723119606,000651.SZ
|
|
2022-01-19,0.9859070552143073,600660.SH
|
|
2022-01-20,0.9853231825458825,000538.SZ
|
|
2022-01-21,0.98548274921812,600612.SH
|
|
2022-01-24,0.9846915046717092,600612.SH
|
|
2022-01-25,0.9860510988148439,600611.SH
|
|
2022-01-26,0.9847919017580229,600660.SH
|
|
2022-01-27,0.9832886984285654,600570.SH
|
|
2022-01-28,0.9824673062316289,600660.SH
|
|
2022-02-07,0.9852129071267037,600588.SH
|
|
2022-02-08,0.9857362125463051,600620.SH
|
|
2022-02-09,0.9837822737786447,600611.SH
|
|
2022-02-10,0.9851029726678869,600887.SH
|
|
2022-02-11,0.9850327053558041,600660.SH
|
|
2022-02-14,0.9825758663940669,002812.SZ
|
|
2022-02-15,0.983706068478303,600660.SH
|
|
2022-02-16,0.9836246268888972,600612.SH
|
|
2022-02-17,0.9845917139524742,000651.SZ
|
|
2022-02-18,0.982131556075455,600612.SH
|
|
2022-02-21,0.9854730466796412,600519.SH
|
|
2022-02-22,0.9877929098654699,600602.SH
|
|
2022-02-23,0.9873746023585854,600612.SH
|
|
2022-02-24,0.9896634217675385,600612.SH
|
|
2022-02-25,0.989675783581842,600612.SH
|
|
2022-02-28,0.9878303182097151,600612.SH
|
|
2022-03-01,0.988290042507787,601012.SH
|
|
2022-03-02,0.9847498871362838,600111.SH
|
|
2022-03-03,0.9879008859077736,600612.SH
|
|
2022-03-04,0.9853627744374387,600655.SH
|
|
2022-03-07,0.9862140785231349,600655.SH
|
|
2022-03-08,0.9855240102210369,600602.SH
|
|
2022-03-09,0.9863258670741654,600612.SH
|
|
2022-03-10,0.9838472639139972,002371.SZ
|
|
2022-03-11,0.9835578466892776,600809.SH
|
|
2022-03-14,0.9842495418147467,002812.SZ
|
|
2022-03-15,0.9849745478265439,600621.SH
|
|
2022-03-16,0.9833707738322485,002812.SZ
|
|
2022-03-17,0.9826008688292792,600620.SH
|
|
2022-03-18,0.983514940662977,000661.SZ
|
|
2022-03-21,0.9816701302527591,600620.SH
|
|
2022-03-22,0.9837350297512797,600620.SH
|
|
2022-03-23,0.9859473460113649,002001.SZ
|
|
2022-03-24,0.98621757317936,600621.SH
|
|
2022-03-25,0.9861263104601733,600621.SH
|
|
2022-03-28,0.9880079612833538,601012.SH
|
|
2022-03-29,0.9859430790472826,600620.SH
|
|
2022-03-30,0.9856551008673808,600620.SH
|
|
2022-03-31,0.9886984358101368,600620.SH
|
|
2022-04-01,0.9894229654827273,600436.SH
|
|
2022-04-06,0.9898155781638046,600436.SH
|
|
2022-04-07,0.9876591288444796,600655.SH
|
|
2022-04-08,0.9864514252121771,600622.SH
|
|
2022-04-11,0.988751400844367,600622.SH
|
|
2022-04-12,0.9853824315917914,600603.SH
|
|
2022-04-13,0.9888234195642237,600603.SH
|
|
2022-04-14,0.9914766387957348,600603.SH
|
|
2022-04-15,0.9889898269568108,600603.SH
|
|
2022-04-18,0.9838635225513969,000651.SZ
|
|
2022-04-19,0.9878399362203748,600622.SH
|
|
2022-04-20,0.9832509241413933,000651.SZ
|
|
2022-04-21,0.9845855543860165,000651.SZ
|
|
2022-04-22,0.984556484912655,600309.SH
|
|
2022-04-25,0.9857022413994875,600612.SH
|
|
2022-04-26,0.9826907815499413,000651.SZ
|
|
2022-04-27,0.9818896940948418,600612.SH
|
|
2022-04-28,0.9847053662511683,000568.SZ
|
|
2022-04-29,0.9826321113192136,000568.SZ
|
|
2022-05-05,0.9794865526899253,600620.SH
|
|
2022-05-06,0.9857971139883748,600436.SH
|
|
2022-05-09,0.9847510321086883,600309.SH
|
|
2022-05-10,0.9849616200516966,600519.SH
|
|
2022-05-11,0.9834256960715291,600519.SH
|
|
2022-05-12,0.9836964325006612,600653.SH
|
|
2022-05-13,0.9859261593414782,600309.SH
|
|
2022-05-16,0.9863682081238946,600887.SH
|
|
2022-05-17,0.9895784791790366,600887.SH
|
|
2022-05-18,0.9849978933212815,600309.SH
|
|
2022-05-19,0.9886675407279493,600309.SH
|
|
2022-05-20,0.9888261620782701,600519.SH
|
|
2022-05-23,0.9887304447010099,000651.SZ
|
|
2022-05-24,0.9863068351265996,000651.SZ
|
|
2022-05-25,0.987096247550162,600620.SH
|
|
2022-05-26,0.9801218057412038,600660.SH
|
|
2022-05-27,0.9813073255985749,600660.SH
|
|
2022-05-30,0.9850934498300576,600660.SH
|
|
2022-05-31,0.9829391633221874,600660.SH
|
|
2022-06-01,0.9819357519206029,600660.SH
|
|
2022-06-02,0.9838596714895453,600660.SH
|
|
2022-06-06,0.9852552171207578,600660.SH
|
|
2022-06-07,0.979630770983244,600660.SH
|
|
2022-06-08,0.9815855939327074,000858.SZ
|
|
2022-06-09,0.9844397635582383,600660.SH
|
|
2022-06-10,0.984858562009103,600621.SH
|
|
2022-06-13,0.98680218385323,000858.SZ
|
|
2022-06-14,0.9849468026995667,000858.SZ
|
|
2022-06-15,0.9841366744895231,600276.SH
|
|
2022-06-16,0.9863937663589886,000568.SZ
|
|
2022-06-17,0.98319458588455,600519.SH
|
|
2022-06-20,0.9859828317368192,000568.SZ
|
|
2022-06-21,0.9853993181124361,600588.SH
|
|
2022-06-22,0.9846223203027024,600519.SH
|
|
2022-06-23,0.982802710168536,000858.SZ
|
|
2022-06-24,0.9829492634469033,600602.SH
|
|
2022-06-27,0.9814948861057085,600519.SH
|
|
2022-06-28,0.9808657020802649,600309.SH
|
|
2022-06-29,0.9821300188419317,000568.SZ
|
|
2022-06-30,0.9822929337852921,000538.SZ
|
|
2022-07-01,0.9821288728392062,002271.SZ
|
|
2022-07-04,0.9810453010241605,600588.SH
|
|
2022-07-05,0.9850035732614817,600588.SH
|
|
2022-07-06,0.9869437373062112,000568.SZ
|
|
2022-07-07,0.9831019512029111,000002.SZ
|
|
2022-07-08,0.9851783161735337,000651.SZ
|
|
2022-07-11,0.9848390411780676,000651.SZ
|
|
2022-07-12,0.9858001889828826,600436.SH
|
|
2022-07-13,0.9849433257355388,600519.SH
|
|
2022-07-14,0.9874399431383559,600519.SH
|
|
2022-07-15,0.9887454813229043,000651.SZ
|
|
2022-07-18,0.9889302246588275,000651.SZ
|
|
2022-07-19,0.9866781243182803,600602.SH
|
|
2022-07-20,0.9845190278902056,000858.SZ
|
|
2022-07-21,0.9869517722266856,600602.SH
|
|
2022-07-22,0.9838264746840338,600620.SH
|
|
2022-07-25,0.9868324870886003,000651.SZ
|
|
2022-07-26,0.9891280486490168,600602.SH
|
|
2022-07-27,0.9809834734307481,600406.SH
|
|
2022-07-28,0.9824317746318592,600406.SH
|
|
2022-07-29,0.9888997829937491,600602.SH
|
|
2022-08-01,0.9887732878953364,600602.SH
|
|
2022-08-02,0.9867982456584534,600620.SH
|
|
2022-08-03,0.9843306354484249,000596.SZ
|
|
2022-08-04,0.9864678188450098,600602.SH
|
|
2022-08-05,0.9851765406963073,600602.SH
|
|
2022-08-08,0.9861276378560345,600570.SH
|
|
2022-08-09,0.9831860777323554,600588.SH
|
|
2022-08-10,0.9864964357260677,002475.SZ
|
|
2022-08-11,0.9881481166106562,002028.SZ
|
|
2022-08-12,0.9877893303859322,600620.SH
|
|
2022-08-15,0.9866688547064104,600620.SH
|
|
2022-08-16,0.9865155787553587,600620.SH
|
|
2022-08-17,0.9861474919646094,000661.SZ
|
|
2022-08-18,0.9840007163850606,600620.SH
|
|
2022-08-19,0.9863664464478205,600621.SH
|
|
2022-08-22,0.9825030945332284,002049.SZ
|
|
2022-08-23,0.9822027598235832,002410.SZ
|
|
2022-08-24,0.9879109634184398,600309.SH
|
|
2022-08-25,0.9885676719791733,600309.SH
|
|
2022-08-26,0.9900705447166154,000568.SZ
|
|
2022-08-29,0.9859933780373757,600603.SH
|
|
2022-08-30,0.9841195257191224,600309.SH
|
|
2022-08-31,0.9845306442478696,000651.SZ
|
|
2022-09-01,0.9867712816281954,600612.SH
|
|
2022-09-02,0.9858053759622951,600612.SH
|
|
2022-09-05,0.9865724979905759,600621.SH
|
|
2022-09-06,0.9867681241553278,600660.SH
|
|
2022-09-07,0.9837259659969035,600309.SH
|
|
2022-09-08,0.9860917219750596,600660.SH
|
|
2022-09-09,0.9866896010534619,600660.SH
|
|
2022-09-13,0.9868355902094181,000568.SZ
|
|
2022-09-14,0.9874533040770226,000568.SZ
|
|
2022-09-15,0.9874241897497551,600660.SH
|
|
2022-09-16,0.9858099837361651,600519.SH
|
|
2022-09-19,0.9875855616646366,600436.SH
|
|
2022-09-20,0.9861100757980853,600276.SH
|
|
2022-09-21,0.9873401473976627,600660.SH
|
|
2022-09-22,0.9856897568796622,600519.SH
|
|
2022-09-23,0.9847652592525572,600519.SH
|
|
2022-09-26,0.9837131102435838,600660.SH
|
|
2022-09-27,0.9828376191382338,600519.SH
|
|
2022-09-28,0.9835015007893292,600519.SH
|
|
2022-09-29,0.9823857751160318,600519.SH
|
|
2022-09-30,0.986705909914462,600605.SH
|
|
2022-10-10,0.986240871173751,600605.SH
|
|
2022-10-11,0.9870227737032441,600605.SH
|
|
2022-10-12,0.987192858056764,600605.SH
|
|
2022-10-13,0.985161649591314,000858.SZ
|
|
2022-10-14,0.9850415084746501,600309.SH
|
|
2022-10-17,0.9859094360984131,600309.SH
|
|
2022-10-18,0.9869155009037822,600309.SH
|
|
2022-10-19,0.9873045815587472,600602.SH
|
|
2022-10-20,0.9878452504568073,600602.SH
|
|
2022-10-21,0.98822974116062,600612.SH
|
|
2022-10-24,0.986268840644853,600602.SH
|
|
2022-10-25,0.9878260085412278,600612.SH
|
|
2022-10-26,0.9886287658077019,600612.SH
|
|
2022-10-27,0.9868303725639093,600612.SH
|
|
2022-10-28,0.987675536368675,600612.SH
|
|
2022-10-31,0.9846496420878166,600602.SH
|
|
2022-11-01,0.9854164478592385,600588.SH
|
|
2022-11-02,0.9856726862664293,600588.SH
|
|
2022-11-03,0.9825667988206199,600276.SH
|
|
2022-11-04,0.9814089120206277,600602.SH
|
|
2022-11-07,0.9830386265494072,600276.SH
|
|
2022-11-08,0.9830947994320021,600276.SH
|
|
2022-11-09,0.9843274399340093,600276.SH
|
|
2022-11-10,0.9807688186506701,600602.SH
|
|
2022-11-11,0.9871502419330133,600602.SH
|
|
2022-11-14,0.9871359813219227,000538.SZ
|
|
2022-11-15,0.9875708403626837,600621.SH
|
|
2022-11-16,0.9881385421843082,600621.SH
|
|
2022-11-17,0.9854772874522475,600621.SH
|
|
2022-11-18,0.9832258033150055,600655.SH
|
|
2022-11-21,0.9838322512644885,600602.SH
|
|
2022-11-22,0.9826842921653856,600602.SH
|
|
2022-11-23,0.9845395740228039,600602.SH
|
|
2022-11-24,0.9848884736777758,000002.SZ
|
|
2022-11-25,0.9832734879107153,000002.SZ
|
|
2022-11-28,0.9860590288602017,000651.SZ
|
|
2022-11-29,0.9849577258166504,000858.SZ
|
|
2022-11-30,0.9863323792486314,000651.SZ
|
|
2022-12-01,0.9854051543979425,000651.SZ
|
|
2022-12-02,0.9883773760975241,000651.SZ
|
|
2022-12-05,0.9857474705190054,000651.SZ
|
|
2022-12-06,0.9850155311609259,000651.SZ
|
|
2022-12-07,0.9860046752840635,600621.SH
|
|
2022-12-08,0.9841406886899378,000651.SZ
|
|
2022-12-09,0.9838094106798072,600309.SH
|
|
2022-12-12,0.9871659975750184,000651.SZ
|
|
2022-12-13,0.9880315940043493,000651.SZ
|
|
2022-12-14,0.9862879138682699,600309.SH
|
|
2022-12-15,0.9868418597902221,600309.SH
|
|
2022-12-16,0.9830673612062371,000651.SZ
|
|
2022-12-19,0.9841413975775601,600612.SH
|
|
2022-12-20,0.9851025598237675,600612.SH
|
|
2022-12-21,0.9829772861114977,002371.SZ
|
|
2022-12-22,0.9826575131420677,600660.SH
|
|
2022-12-23,0.9841142880696031,600660.SH
|
|
2022-12-26,0.9859266516999629,600660.SH
|
|
2022-12-27,0.9849834557569601,000651.SZ
|
|
2022-12-28,0.9853314998448656,000651.SZ
|
|
2022-12-29,0.9869764531158789,000651.SZ
|
|
2022-12-30,0.98583005308633,000002.SZ
|