1212 lines
36 KiB
Plaintext
1212 lines
36 KiB
Plaintext
trade_date,score,ts_code
|
|
2024-01-02,0.018352,600968.SH
|
|
2024-01-02,0.017649,601330.SH
|
|
2024-01-02,0.015921,600073.SH
|
|
2024-01-02,0.015831,000813.SZ
|
|
2024-01-02,0.015224,603172.SH
|
|
2024-01-03,0.016440,002175.SZ
|
|
2024-01-03,0.015715,000568.SZ
|
|
2024-01-03,0.015303,002807.SZ
|
|
2024-01-03,0.015276,603062.SH
|
|
2024-01-03,0.015249,603035.SH
|
|
2024-01-04,0.021511,603004.SH
|
|
2024-01-04,0.020051,603258.SH
|
|
2024-01-04,0.016281,000727.SZ
|
|
2024-01-04,0.015579,603198.SH
|
|
2024-01-04,0.015567,600655.SH
|
|
2024-01-05,0.016214,000586.SZ
|
|
2024-01-05,0.015882,002984.SZ
|
|
2024-01-05,0.015597,603662.SH
|
|
2024-01-05,0.015553,603220.SH
|
|
2024-01-05,0.015442,000977.SZ
|
|
2024-01-08,0.022162,601949.SH
|
|
2024-01-08,0.017840,002313.SZ
|
|
2024-01-08,0.016791,603329.SH
|
|
2024-01-08,0.016427,605090.SH
|
|
2024-01-08,0.015589,603730.SH
|
|
2024-01-09,0.015949,600283.SH
|
|
2024-01-09,0.015510,002510.SZ
|
|
2024-01-09,0.015477,002083.SZ
|
|
2024-01-09,0.015390,603690.SH
|
|
2024-01-09,0.015377,000683.SZ
|
|
2024-01-10,0.017956,601096.SH
|
|
2024-01-10,0.016037,002863.SZ
|
|
2024-01-10,0.015726,002972.SZ
|
|
2024-01-10,0.015566,000411.SZ
|
|
2024-01-10,0.015543,002230.SZ
|
|
2024-01-11,0.015789,603162.SH
|
|
2024-01-11,0.015687,603767.SH
|
|
2024-01-11,0.015567,002748.SZ
|
|
2024-01-11,0.015455,600238.SH
|
|
2024-01-11,0.015432,603888.SH
|
|
2024-01-12,0.018346,603073.SH
|
|
2024-01-12,0.016821,603172.SH
|
|
2024-01-12,0.015561,000766.SZ
|
|
2024-01-12,0.015557,600546.SH
|
|
2024-01-12,0.015471,002168.SZ
|
|
2024-01-15,0.016644,002856.SZ
|
|
2024-01-15,0.015580,603065.SH
|
|
2024-01-15,0.015363,600572.SH
|
|
2024-01-15,0.015283,002351.SZ
|
|
2024-01-15,0.015184,603489.SH
|
|
2024-01-16,0.017613,603113.SH
|
|
2024-01-16,0.017444,002072.SZ
|
|
2024-01-16,0.015713,002031.SZ
|
|
2024-01-16,0.015713,002184.SZ
|
|
2024-01-16,0.015713,002671.SZ
|
|
2024-01-17,0.019164,601718.SH
|
|
2024-01-17,0.017220,003816.SZ
|
|
2024-01-17,0.017200,001229.SZ
|
|
2024-01-17,0.015560,001367.SZ
|
|
2024-01-17,0.015524,002407.SZ
|
|
2024-01-18,0.018614,603276.SH
|
|
2024-01-18,0.018564,601096.SH
|
|
2024-01-18,0.015987,603332.SH
|
|
2024-01-18,0.015687,002121.SZ
|
|
2024-01-18,0.015613,001323.SZ
|
|
2024-01-19,0.016352,603206.SH
|
|
2024-01-19,0.015706,603312.SH
|
|
2024-01-19,0.015628,601311.SH
|
|
2024-01-19,0.015579,002126.SZ
|
|
2024-01-19,0.015269,603119.SH
|
|
2024-01-22,0.024396,601727.SH
|
|
2024-01-22,0.018897,601319.SH
|
|
2024-01-22,0.015587,002313.SZ
|
|
2024-01-22,0.015261,002861.SZ
|
|
2024-01-22,0.015236,600030.SH
|
|
2024-01-23,0.015356,600468.SH
|
|
2024-01-23,0.015272,002403.SZ
|
|
2024-01-23,0.014998,603656.SH
|
|
2024-01-23,0.014959,000011.SZ
|
|
2024-01-23,0.014890,600719.SH
|
|
2024-01-24,0.018194,002722.SZ
|
|
2024-01-24,0.015832,603325.SH
|
|
2024-01-24,0.015594,600038.SH
|
|
2024-01-24,0.015466,600615.SH
|
|
2024-01-24,0.015421,000733.SZ
|
|
2024-01-25,0.014570,603331.SH
|
|
2024-01-25,0.014367,600186.SH
|
|
2024-01-25,0.014206,603969.SH
|
|
2024-01-25,0.014139,600584.SH
|
|
2024-01-25,0.013953,002529.SZ
|
|
2024-01-26,0.026177,603311.SH
|
|
2024-01-26,0.014280,001289.SZ
|
|
2024-01-26,0.014118,603589.SH
|
|
2024-01-26,0.014044,601137.SH
|
|
2024-01-26,0.014032,603369.SH
|
|
2024-01-29,0.015803,601718.SH
|
|
2024-01-29,0.015626,601877.SH
|
|
2024-01-29,0.015095,002332.SZ
|
|
2024-01-29,0.014843,002992.SZ
|
|
2024-01-29,0.014772,002507.SZ
|
|
2024-01-30,0.016046,601555.SH
|
|
2024-01-30,0.015770,002440.SZ
|
|
2024-01-30,0.015526,002048.SZ
|
|
2024-01-30,0.015344,601319.SH
|
|
2024-01-30,0.015197,002603.SZ
|
|
2024-01-31,0.015515,002737.SZ
|
|
2024-01-31,0.015208,000778.SZ
|
|
2024-01-31,0.015123,000858.SZ
|
|
2024-01-31,0.014947,603266.SH
|
|
2024-01-31,0.014874,002758.SZ
|
|
2024-02-01,0.019266,601368.SH
|
|
2024-02-01,0.016507,601198.SH
|
|
2024-02-01,0.015558,600822.SH
|
|
2024-02-01,0.015432,603305.SH
|
|
2024-02-01,0.015372,002737.SZ
|
|
2024-02-02,0.016324,601665.SH
|
|
2024-02-02,0.015577,600097.SH
|
|
2024-02-02,0.015576,002395.SZ
|
|
2024-02-02,0.015436,600009.SH
|
|
2024-02-02,0.015275,601319.SH
|
|
2024-02-05,0.021277,002976.SZ
|
|
2024-02-05,0.015918,001212.SZ
|
|
2024-02-05,0.015165,000151.SZ
|
|
2024-02-05,0.014918,001376.SZ
|
|
2024-02-05,0.014336,600724.SH
|
|
2024-02-06,0.014848,600888.SH
|
|
2024-02-06,0.014839,600155.SH
|
|
2024-02-06,0.014828,600399.SH
|
|
2024-02-06,0.014785,002590.SZ
|
|
2024-02-06,0.014633,600552.SH
|
|
2024-02-07,0.019009,003816.SZ
|
|
2024-02-07,0.015359,601858.SH
|
|
2024-02-07,0.014631,002039.SZ
|
|
2024-02-07,0.014607,002984.SZ
|
|
2024-02-07,0.014277,605098.SH
|
|
2024-02-08,0.014809,601006.SH
|
|
2024-02-08,0.014637,000532.SZ
|
|
2024-02-08,0.014474,001259.SZ
|
|
2024-02-08,0.014413,605318.SH
|
|
2024-02-08,0.014233,002173.SZ
|
|
2024-02-19,0.027527,605066.SH
|
|
2024-02-19,0.014244,601566.SH
|
|
2024-02-19,0.014058,603501.SH
|
|
2024-02-19,0.014029,603757.SH
|
|
2024-02-19,0.013895,601515.SH
|
|
2024-02-20,0.018439,603082.SH
|
|
2024-02-20,0.014748,601689.SH
|
|
2024-02-20,0.014621,603197.SH
|
|
2024-02-20,0.014277,603053.SH
|
|
2024-02-20,0.014132,601658.SH
|
|
2024-02-21,0.016313,600515.SH
|
|
2024-02-21,0.014952,603863.SH
|
|
2024-02-21,0.014650,002080.SZ
|
|
2024-02-21,0.014325,600308.SH
|
|
2024-02-21,0.013963,002126.SZ
|
|
2024-02-22,0.029308,603080.SH
|
|
2024-02-22,0.020389,600083.SH
|
|
2024-02-22,0.019051,603299.SH
|
|
2024-02-22,0.014541,603685.SH
|
|
2024-02-22,0.014204,603283.SH
|
|
2024-02-23,0.020320,600083.SH
|
|
2024-02-23,0.019717,001202.SZ
|
|
2024-02-23,0.015594,601921.SH
|
|
2024-02-23,0.014233,603757.SH
|
|
2024-02-23,0.013982,603609.SH
|
|
2024-02-26,0.022194,601579.SH
|
|
2024-02-26,0.016412,603258.SH
|
|
2024-02-26,0.015270,601728.SH
|
|
2024-02-26,0.015013,603043.SH
|
|
2024-02-26,0.014331,601985.SH
|
|
2024-02-27,0.016434,600083.SH
|
|
2024-02-27,0.016175,001282.SZ
|
|
2024-02-27,0.015194,001306.SZ
|
|
2024-02-27,0.014604,003013.SZ
|
|
2024-02-27,0.013898,601985.SH
|
|
2024-02-28,0.015774,603231.SH
|
|
2024-02-28,0.015463,601600.SH
|
|
2024-02-28,0.015126,001286.SZ
|
|
2024-02-28,0.014793,601117.SH
|
|
2024-02-28,0.014443,002096.SZ
|
|
2024-02-29,0.030647,601827.SH
|
|
2024-02-29,0.015558,601061.SH
|
|
2024-02-29,0.014502,601811.SH
|
|
2024-02-29,0.014281,000156.SZ
|
|
2024-02-29,0.014176,603919.SH
|
|
2024-03-01,0.017467,600977.SH
|
|
2024-03-01,0.015313,003022.SZ
|
|
2024-03-01,0.015040,603235.SH
|
|
2024-03-01,0.014956,603530.SH
|
|
2024-03-01,0.014798,002110.SZ
|
|
2024-03-04,0.015056,603273.SH
|
|
2024-03-04,0.014571,002862.SZ
|
|
2024-03-04,0.014394,002791.SZ
|
|
2024-03-04,0.014277,603153.SH
|
|
2024-03-04,0.014117,603825.SH
|
|
2024-03-05,0.015675,601999.SH
|
|
2024-03-05,0.015330,600792.SH
|
|
2024-03-05,0.015024,002034.SZ
|
|
2024-03-05,0.014604,002421.SZ
|
|
2024-03-05,0.014463,002521.SZ
|
|
2024-03-06,0.020985,603273.SH
|
|
2024-03-06,0.015683,603060.SH
|
|
2024-03-06,0.015450,001378.SZ
|
|
2024-03-06,0.015310,601061.SH
|
|
2024-03-06,0.015082,600277.SH
|
|
2024-03-07,0.018635,600083.SH
|
|
2024-03-07,0.017524,603367.SH
|
|
2024-03-07,0.015574,600318.SH
|
|
2024-03-07,0.015146,002106.SZ
|
|
2024-03-07,0.015031,001368.SZ
|
|
2024-03-08,0.027404,600968.SH
|
|
2024-03-08,0.018384,600933.SH
|
|
2024-03-08,0.015783,600872.SH
|
|
2024-03-08,0.015278,603096.SH
|
|
2024-03-08,0.014983,002262.SZ
|
|
2024-03-11,0.015778,600919.SH
|
|
2024-03-11,0.015548,601156.SH
|
|
2024-03-11,0.015003,605488.SH
|
|
2024-03-11,0.014774,002280.SZ
|
|
2024-03-11,0.014698,603280.SH
|
|
2024-03-12,0.013892,001209.SZ
|
|
2024-03-12,0.013496,001368.SZ
|
|
2024-03-12,0.013388,601398.SH
|
|
2024-03-12,0.013216,600025.SH
|
|
2024-03-12,0.013173,600010.SH
|
|
2024-03-13,0.016156,002732.SZ
|
|
2024-03-13,0.014606,002745.SZ
|
|
2024-03-13,0.014236,600941.SH
|
|
2024-03-13,0.013770,002248.SZ
|
|
2024-03-13,0.013762,600236.SH
|
|
2024-03-14,0.015017,001289.SZ
|
|
2024-03-14,0.014847,605222.SH
|
|
2024-03-14,0.014683,601077.SH
|
|
2024-03-14,0.014437,002677.SZ
|
|
2024-03-14,0.014428,001258.SZ
|
|
2024-03-15,0.015872,000025.SZ
|
|
2024-03-15,0.015630,002941.SZ
|
|
2024-03-15,0.015436,603237.SH
|
|
2024-03-15,0.015157,002641.SZ
|
|
2024-03-15,0.014815,002308.SZ
|
|
2024-03-18,0.024766,600083.SH
|
|
2024-03-18,0.015191,002336.SZ
|
|
2024-03-18,0.014294,603206.SH
|
|
2024-03-18,0.014261,601699.SH
|
|
2024-03-18,0.013989,605003.SH
|
|
2024-03-19,0.016864,002072.SZ
|
|
2024-03-19,0.015582,603230.SH
|
|
2024-03-19,0.015357,002244.SZ
|
|
2024-03-19,0.015217,600083.SH
|
|
2024-03-19,0.014851,603808.SH
|
|
2024-03-20,0.015635,603383.SH
|
|
2024-03-20,0.014846,603808.SH
|
|
2024-03-20,0.014750,002554.SZ
|
|
2024-03-20,0.014727,001216.SZ
|
|
2024-03-20,0.014602,002765.SZ
|
|
2024-03-21,0.017135,002984.SZ
|
|
2024-03-21,0.016518,600323.SH
|
|
2024-03-21,0.016486,600083.SH
|
|
2024-03-21,0.015526,601956.SH
|
|
2024-03-21,0.015436,603070.SH
|
|
2024-03-22,0.022634,600083.SH
|
|
2024-03-22,0.018341,600977.SH
|
|
2024-03-22,0.016668,601002.SH
|
|
2024-03-22,0.016657,601162.SH
|
|
2024-03-22,0.015636,002898.SZ
|
|
2024-03-25,0.015824,001260.SZ
|
|
2024-03-25,0.015751,605287.SH
|
|
2024-03-25,0.015566,001219.SZ
|
|
2024-03-25,0.015334,002971.SZ
|
|
2024-03-25,0.015044,603128.SH
|
|
2024-03-26,0.018536,001358.SZ
|
|
2024-03-26,0.016669,603070.SH
|
|
2024-03-26,0.016229,001380.SZ
|
|
2024-03-26,0.016141,603213.SH
|
|
2024-03-26,0.015958,603903.SH
|
|
2024-03-27,0.015442,600845.SH
|
|
2024-03-27,0.015305,001266.SZ
|
|
2024-03-27,0.015165,003001.SZ
|
|
2024-03-27,0.015028,603272.SH
|
|
2024-03-27,0.014849,600630.SH
|
|
2024-03-28,0.018090,600565.SH
|
|
2024-03-28,0.015571,003042.SZ
|
|
2024-03-28,0.015450,000836.SZ
|
|
2024-03-28,0.015447,605033.SH
|
|
2024-03-28,0.015341,002561.SZ
|
|
2024-03-29,0.022878,002646.SZ
|
|
2024-03-29,0.015355,603730.SH
|
|
2024-03-29,0.015316,603128.SH
|
|
2024-03-29,0.015056,000927.SZ
|
|
2024-03-29,0.014976,002173.SZ
|
|
2024-04-01,0.015706,002675.SZ
|
|
2024-04-01,0.014779,000002.SZ
|
|
2024-04-01,0.014586,000908.SZ
|
|
2024-04-01,0.014198,003037.SZ
|
|
2024-04-01,0.014010,600985.SH
|
|
2024-04-02,0.016292,603172.SH
|
|
2024-04-02,0.015579,603216.SH
|
|
2024-04-02,0.014774,603666.SH
|
|
2024-04-02,0.014699,002786.SZ
|
|
2024-04-02,0.014619,003037.SZ
|
|
2024-04-03,0.018377,603196.SH
|
|
2024-04-03,0.017862,603071.SH
|
|
2024-04-03,0.015830,002750.SZ
|
|
2024-04-03,0.015126,600234.SH
|
|
2024-04-03,0.014969,603110.SH
|
|
2024-04-08,0.032379,601881.SH
|
|
2024-04-08,0.015957,002435.SZ
|
|
2024-04-08,0.015889,000518.SZ
|
|
2024-04-08,0.015525,002505.SZ
|
|
2024-04-08,0.015483,600321.SH
|
|
2024-04-09,0.018730,603329.SH
|
|
2024-04-09,0.016038,002325.SZ
|
|
2024-04-09,0.015657,603599.SH
|
|
2024-04-09,0.015556,002863.SZ
|
|
2024-04-09,0.015494,605066.SH
|
|
2024-04-10,0.027335,603648.SH
|
|
2024-04-10,0.020038,601198.SH
|
|
2024-04-10,0.016832,601878.SH
|
|
2024-04-10,0.016242,002639.SZ
|
|
2024-04-10,0.016112,000409.SZ
|
|
2024-04-11,0.017012,002984.SZ
|
|
2024-04-11,0.015956,002820.SZ
|
|
2024-04-11,0.015825,603002.SH
|
|
2024-04-11,0.015813,002887.SZ
|
|
2024-04-11,0.015766,605151.SH
|
|
2024-04-12,0.016021,600506.SH
|
|
2024-04-12,0.015859,002211.SZ
|
|
2024-04-12,0.015605,002915.SZ
|
|
2024-04-12,0.015584,002515.SZ
|
|
2024-04-12,0.015581,002405.SZ
|
|
2024-04-15,0.019446,603586.SH
|
|
2024-04-15,0.018311,603299.SH
|
|
2024-04-15,0.015596,002124.SZ
|
|
2024-04-15,0.015592,000837.SZ
|
|
2024-04-15,0.015587,603259.SH
|
|
2024-04-16,0.015830,603327.SH
|
|
2024-04-16,0.015702,601016.SH
|
|
2024-04-16,0.015538,002436.SZ
|
|
2024-04-16,0.015258,601916.SH
|
|
2024-04-16,0.015254,002419.SZ
|
|
2024-04-17,0.021427,002813.SZ
|
|
2024-04-17,0.016406,601033.SH
|
|
2024-04-17,0.015640,601155.SH
|
|
2024-04-17,0.015628,605055.SH
|
|
2024-04-17,0.014959,603693.SH
|
|
2024-04-18,0.016736,003816.SZ
|
|
2024-04-18,0.015887,605090.SH
|
|
2024-04-18,0.015411,002179.SZ
|
|
2024-04-18,0.014994,002419.SZ
|
|
2024-04-18,0.014951,002458.SZ
|
|
2024-04-19,0.018655,002732.SZ
|
|
2024-04-19,0.015510,600438.SH
|
|
2024-04-19,0.014651,002230.SZ
|
|
2024-04-19,0.014610,601236.SH
|
|
2024-04-19,0.014610,600584.SH
|
|
2024-04-22,0.015551,000736.SZ
|
|
2024-04-22,0.015432,002241.SZ
|
|
2024-04-22,0.015025,600601.SH
|
|
2024-04-22,0.014774,600234.SH
|
|
2024-04-22,0.014765,002534.SZ
|
|
2024-04-23,0.015388,000029.SZ
|
|
2024-04-23,0.015362,600206.SH
|
|
2024-04-23,0.015170,000993.SZ
|
|
2024-04-23,0.014985,002565.SZ
|
|
2024-04-23,0.014908,002733.SZ
|
|
2024-04-24,0.015873,601878.SH
|
|
2024-04-24,0.015697,600984.SH
|
|
2024-04-24,0.015657,601728.SH
|
|
2024-04-24,0.015629,600185.SH
|
|
2024-04-24,0.015382,000993.SZ
|
|
2024-04-25,0.015869,603341.SH
|
|
2024-04-25,0.015522,601598.SH
|
|
2024-04-25,0.015225,002051.SZ
|
|
2024-04-25,0.015123,601989.SH
|
|
2024-04-25,0.015017,002840.SZ
|
|
2024-04-26,0.025252,002938.SZ
|
|
2024-04-26,0.017140,603053.SH
|
|
2024-04-26,0.014829,600546.SH
|
|
2024-04-26,0.014759,002756.SZ
|
|
2024-04-26,0.014756,600116.SH
|
|
2024-04-29,0.015061,601728.SH
|
|
2024-04-29,0.014822,001216.SZ
|
|
2024-04-29,0.014594,601989.SH
|
|
2024-04-29,0.014199,603312.SH
|
|
2024-04-29,0.013978,605169.SH
|
|
2024-04-30,0.018929,601858.SH
|
|
2024-04-30,0.015183,600941.SH
|
|
2024-04-30,0.015049,605001.SH
|
|
2024-04-30,0.015019,000561.SZ
|
|
2024-04-30,0.014480,600546.SH
|
|
2024-05-06,0.018652,601728.SH
|
|
2024-05-06,0.016367,603511.SH
|
|
2024-05-06,0.016011,603344.SH
|
|
2024-05-06,0.015227,002059.SZ
|
|
2024-05-06,0.014844,600938.SH
|
|
2024-05-07,0.014904,002953.SZ
|
|
2024-05-07,0.014900,002033.SZ
|
|
2024-05-07,0.014738,605589.SH
|
|
2024-05-07,0.014655,603136.SH
|
|
2024-05-07,0.014648,600962.SH
|
|
2024-05-08,0.015281,600133.SH
|
|
2024-05-08,0.014759,600185.SH
|
|
2024-05-08,0.014556,002079.SZ
|
|
2024-05-08,0.014508,603278.SH
|
|
2024-05-08,0.014430,601139.SH
|
|
2024-05-09,0.016805,603341.SH
|
|
2024-05-09,0.016346,600333.SH
|
|
2024-05-09,0.015769,002186.SZ
|
|
2024-05-09,0.015517,601169.SH
|
|
2024-05-09,0.014950,002828.SZ
|
|
2024-05-10,0.025056,601999.SH
|
|
2024-05-10,0.015581,002238.SZ
|
|
2024-05-10,0.015537,001368.SZ
|
|
2024-05-10,0.015004,603278.SH
|
|
2024-05-10,0.014942,002963.SZ
|
|
2024-05-13,0.015998,002828.SZ
|
|
2024-05-13,0.015692,600186.SH
|
|
2024-05-13,0.015413,603685.SH
|
|
2024-05-13,0.015133,001380.SZ
|
|
2024-05-13,0.014947,000948.SZ
|
|
2024-05-14,0.017456,605090.SH
|
|
2024-05-14,0.016715,002676.SZ
|
|
2024-05-14,0.015560,603011.SH
|
|
2024-05-14,0.015172,002817.SZ
|
|
2024-05-14,0.014839,002969.SZ
|
|
2024-05-15,0.016463,001368.SZ
|
|
2024-05-15,0.015456,603282.SH
|
|
2024-05-15,0.015448,002203.SZ
|
|
2024-05-15,0.015277,603057.SH
|
|
2024-05-15,0.014887,603307.SH
|
|
2024-05-16,0.016703,603053.SH
|
|
2024-05-16,0.015237,600438.SH
|
|
2024-05-16,0.014791,601991.SH
|
|
2024-05-16,0.014763,001366.SZ
|
|
2024-05-16,0.014518,603108.SH
|
|
2024-05-17,0.016745,601083.SH
|
|
2024-05-17,0.015697,603006.SH
|
|
2024-05-17,0.014901,600578.SH
|
|
2024-05-17,0.014884,603220.SH
|
|
2024-05-17,0.014812,603108.SH
|
|
2024-05-20,0.026252,002646.SZ
|
|
2024-05-20,0.014913,002875.SZ
|
|
2024-05-20,0.014196,603797.SH
|
|
2024-05-20,0.014073,603167.SH
|
|
2024-05-20,0.014060,601921.SH
|
|
2024-05-21,0.015194,600808.SH
|
|
2024-05-21,0.015093,001380.SZ
|
|
2024-05-21,0.015044,002231.SZ
|
|
2024-05-21,0.014930,002105.SZ
|
|
2024-05-21,0.014853,601966.SH
|
|
2024-05-22,0.015738,605003.SH
|
|
2024-05-22,0.014957,603660.SH
|
|
2024-05-22,0.014940,001368.SZ
|
|
2024-05-22,0.014683,605180.SH
|
|
2024-05-22,0.014660,600764.SH
|
|
2024-05-23,0.019235,601512.SH
|
|
2024-05-23,0.015770,002584.SZ
|
|
2024-05-23,0.015709,603126.SH
|
|
2024-05-23,0.015708,000962.SZ
|
|
2024-05-23,0.015653,002703.SZ
|
|
2024-05-24,0.017303,603073.SH
|
|
2024-05-24,0.015839,000610.SZ
|
|
2024-05-24,0.015783,603280.SH
|
|
2024-05-24,0.015703,603988.SH
|
|
2024-05-24,0.015630,600988.SH
|
|
2024-05-27,0.016919,603276.SH
|
|
2024-05-27,0.016790,605488.SH
|
|
2024-05-27,0.016422,002483.SZ
|
|
2024-05-27,0.016265,600210.SH
|
|
2024-05-27,0.015862,002971.SZ
|
|
2024-05-28,0.015582,603990.SH
|
|
2024-05-28,0.015543,002544.SZ
|
|
2024-05-28,0.015448,600699.SH
|
|
2024-05-28,0.015213,600629.SH
|
|
2024-05-28,0.015156,603029.SH
|
|
2024-05-29,0.016557,603231.SH
|
|
2024-05-29,0.015715,605259.SH
|
|
2024-05-29,0.015692,600227.SH
|
|
2024-05-29,0.015402,002703.SZ
|
|
2024-05-29,0.015402,601665.SH
|
|
2024-05-30,0.022379,002898.SZ
|
|
2024-05-30,0.020739,002980.SZ
|
|
2024-05-30,0.019679,601512.SH
|
|
2024-05-30,0.015555,603977.SH
|
|
2024-05-30,0.015378,605189.SH
|
|
2024-05-31,0.022400,603937.SH
|
|
2024-05-31,0.017722,001289.SZ
|
|
2024-05-31,0.015748,601083.SH
|
|
2024-05-31,0.015692,603988.SH
|
|
2024-05-31,0.015343,603231.SH
|
|
2024-06-03,0.016604,000965.SZ
|
|
2024-06-03,0.016040,002328.SZ
|
|
2024-06-03,0.015922,001234.SZ
|
|
2024-06-03,0.015791,002360.SZ
|
|
2024-06-03,0.015350,000518.SZ
|
|
2024-06-04,0.015671,003023.SZ
|
|
2024-06-04,0.015589,603312.SH
|
|
2024-06-04,0.015575,003010.SZ
|
|
2024-06-04,0.015562,601099.SH
|
|
2024-06-04,0.015551,600159.SH
|
|
2024-06-05,0.016088,002862.SZ
|
|
2024-06-05,0.015678,002975.SZ
|
|
2024-06-05,0.015274,600475.SH
|
|
2024-06-05,0.015251,002596.SZ
|
|
2024-06-05,0.015246,000965.SZ
|
|
2024-06-06,0.016743,002840.SZ
|
|
2024-06-06,0.015773,000069.SZ
|
|
2024-06-06,0.015697,002225.SZ
|
|
2024-06-06,0.015617,000822.SZ
|
|
2024-06-06,0.015606,002404.SZ
|
|
2024-06-07,0.016705,002404.SZ
|
|
2024-06-07,0.015960,000612.SZ
|
|
2024-06-07,0.015817,603000.SH
|
|
2024-06-07,0.015658,603398.SH
|
|
2024-06-07,0.015496,603739.SH
|
|
2024-06-11,0.020195,603036.SH
|
|
2024-06-11,0.016078,002414.SZ
|
|
2024-06-11,0.015737,001270.SZ
|
|
2024-06-11,0.015706,600580.SH
|
|
2024-06-11,0.015704,603172.SH
|
|
2024-06-12,0.023844,600916.SH
|
|
2024-06-12,0.016180,600749.SH
|
|
2024-06-12,0.015376,000069.SZ
|
|
2024-06-12,0.014986,601899.SH
|
|
2024-06-12,0.014969,002703.SZ
|
|
2024-06-13,0.015672,000060.SZ
|
|
2024-06-13,0.015339,603341.SH
|
|
2024-06-13,0.015143,002568.SZ
|
|
2024-06-13,0.015103,002716.SZ
|
|
2024-06-13,0.015039,600017.SH
|
|
2024-06-14,0.015670,601956.SH
|
|
2024-06-14,0.014884,600824.SH
|
|
2024-06-14,0.014739,000061.SZ
|
|
2024-06-14,0.014711,000951.SZ
|
|
2024-06-14,0.014670,600265.SH
|
|
2024-06-17,0.016608,603733.SH
|
|
2024-06-17,0.015813,600866.SH
|
|
2024-06-17,0.015755,000429.SZ
|
|
2024-06-17,0.015685,601611.SH
|
|
2024-06-17,0.015540,002210.SZ
|
|
2024-06-18,0.017218,601968.SH
|
|
2024-06-18,0.015510,600189.SH
|
|
2024-06-18,0.015437,000960.SZ
|
|
2024-06-18,0.014859,002515.SZ
|
|
2024-06-18,0.014750,600939.SH
|
|
2024-06-19,0.019567,603258.SH
|
|
2024-06-19,0.015810,603109.SH
|
|
2024-06-19,0.015667,002436.SZ
|
|
2024-06-19,0.015463,600744.SH
|
|
2024-06-19,0.015122,603888.SH
|
|
2024-06-20,0.015895,002882.SZ
|
|
2024-06-20,0.015658,002705.SZ
|
|
2024-06-20,0.015489,600750.SH
|
|
2024-06-20,0.015197,002805.SZ
|
|
2024-06-20,0.015142,002192.SZ
|
|
2024-06-21,0.016164,002730.SZ
|
|
2024-06-21,0.015868,605488.SH
|
|
2024-06-21,0.015645,002560.SZ
|
|
2024-06-21,0.015566,600867.SH
|
|
2024-06-21,0.015432,000799.SZ
|
|
2024-06-24,0.022536,601718.SH
|
|
2024-06-24,0.016696,002313.SZ
|
|
2024-06-24,0.016372,600435.SH
|
|
2024-06-24,0.015631,002611.SZ
|
|
2024-06-24,0.015540,600533.SH
|
|
2024-06-25,0.033719,002072.SZ
|
|
2024-06-25,0.021710,603329.SH
|
|
2024-06-25,0.021473,603937.SH
|
|
2024-06-25,0.015770,002378.SZ
|
|
2024-06-25,0.015201,600499.SH
|
|
2024-06-26,0.034309,605162.SH
|
|
2024-06-26,0.020791,603956.SH
|
|
2024-06-26,0.015342,600744.SH
|
|
2024-06-26,0.015239,000860.SZ
|
|
2024-06-26,0.015158,002457.SZ
|
|
2024-06-27,0.015679,601965.SH
|
|
2024-06-27,0.015576,002747.SZ
|
|
2024-06-27,0.015432,002276.SZ
|
|
2024-06-27,0.015428,000923.SZ
|
|
2024-06-27,0.015405,002201.SZ
|
|
2024-06-28,0.015784,603196.SH
|
|
2024-06-28,0.015758,002457.SZ
|
|
2024-06-28,0.015553,603688.SH
|
|
2024-06-28,0.015355,603728.SH
|
|
2024-06-28,0.015336,002531.SZ
|
|
2024-07-01,0.016880,603296.SH
|
|
2024-07-01,0.015658,600500.SH
|
|
2024-07-01,0.015308,600212.SH
|
|
2024-07-01,0.015201,603728.SH
|
|
2024-07-01,0.015045,603589.SH
|
|
2024-07-02,0.015543,600481.SH
|
|
2024-07-02,0.015326,002917.SZ
|
|
2024-07-02,0.015033,603707.SH
|
|
2024-07-02,0.014967,002670.SZ
|
|
2024-07-02,0.014852,000657.SZ
|
|
2024-07-03,0.023812,003012.SZ
|
|
2024-07-03,0.016122,002976.SZ
|
|
2024-07-03,0.015581,605158.SH
|
|
2024-07-03,0.015575,603296.SH
|
|
2024-07-03,0.015442,002801.SZ
|
|
2024-07-04,0.018072,601718.SH
|
|
2024-07-04,0.016409,600579.SH
|
|
2024-07-04,0.016168,600281.SH
|
|
2024-07-04,0.015706,600551.SH
|
|
2024-07-04,0.015658,600230.SH
|
|
2024-07-05,0.020374,603727.SH
|
|
2024-07-05,0.016096,600396.SH
|
|
2024-07-05,0.015989,000875.SZ
|
|
2024-07-05,0.015691,002097.SZ
|
|
2024-07-05,0.015682,605162.SH
|
|
2024-07-08,0.022718,601718.SH
|
|
2024-07-08,0.016397,002470.SZ
|
|
2024-07-08,0.015979,605277.SH
|
|
2024-07-08,0.015692,002445.SZ
|
|
2024-07-08,0.015679,002609.SZ
|
|
2024-07-09,0.015770,002762.SZ
|
|
2024-07-09,0.015600,605162.SH
|
|
2024-07-09,0.015563,600113.SH
|
|
2024-07-09,0.015560,002430.SZ
|
|
2024-07-09,0.015553,603566.SH
|
|
2024-07-10,0.015923,000560.SZ
|
|
2024-07-10,0.015733,603089.SH
|
|
2024-07-10,0.015274,600080.SH
|
|
2024-07-10,0.015236,600265.SH
|
|
2024-07-10,0.015192,003019.SZ
|
|
2024-07-11,0.026795,605018.SH
|
|
2024-07-11,0.015696,600422.SH
|
|
2024-07-11,0.015584,600085.SH
|
|
2024-07-11,0.015263,603825.SH
|
|
2024-07-11,0.014823,600053.SH
|
|
2024-07-12,0.025778,002722.SZ
|
|
2024-07-12,0.021709,603196.SH
|
|
2024-07-12,0.015289,600422.SH
|
|
2024-07-12,0.015110,603375.SH
|
|
2024-07-12,0.015100,603017.SH
|
|
2024-07-15,0.018485,002646.SZ
|
|
2024-07-15,0.015523,600268.SH
|
|
2024-07-15,0.015311,600455.SH
|
|
2024-07-15,0.015288,002430.SZ
|
|
2024-07-15,0.015201,600057.SH
|
|
2024-07-16,0.017014,605088.SH
|
|
2024-07-16,0.016126,002448.SZ
|
|
2024-07-16,0.015877,002324.SZ
|
|
2024-07-16,0.015796,002668.SZ
|
|
2024-07-16,0.015763,600807.SH
|
|
2024-07-17,0.016013,603725.SH
|
|
2024-07-17,0.015955,601890.SH
|
|
2024-07-17,0.015790,001298.SZ
|
|
2024-07-17,0.015442,002455.SZ
|
|
2024-07-17,0.015432,002833.SZ
|
|
2024-07-18,0.025563,603213.SH
|
|
2024-07-18,0.015752,002668.SZ
|
|
2024-07-18,0.015706,600505.SH
|
|
2024-07-18,0.015582,002072.SZ
|
|
2024-07-18,0.015532,001314.SZ
|
|
2024-07-19,0.031975,603682.SH
|
|
2024-07-19,0.016264,600235.SH
|
|
2024-07-19,0.016242,002377.SZ
|
|
2024-07-19,0.016001,603280.SH
|
|
2024-07-19,0.015661,002297.SZ
|
|
2024-07-22,0.035915,603036.SH
|
|
2024-07-22,0.016505,601330.SH
|
|
2024-07-22,0.015918,601069.SH
|
|
2024-07-22,0.015683,601686.SH
|
|
2024-07-22,0.015682,600506.SH
|
|
2024-07-23,0.015600,000037.SZ
|
|
2024-07-23,0.015592,600133.SH
|
|
2024-07-23,0.015582,003008.SZ
|
|
2024-07-23,0.015571,603966.SH
|
|
2024-07-23,0.015115,002930.SZ
|
|
2024-07-24,0.015648,603389.SH
|
|
2024-07-24,0.015612,603933.SH
|
|
2024-07-24,0.015432,002451.SZ
|
|
2024-07-24,0.015295,601369.SH
|
|
2024-07-24,0.015257,001286.SZ
|
|
2024-07-25,0.022416,600916.SH
|
|
2024-07-25,0.015709,603429.SH
|
|
2024-07-25,0.015683,002923.SZ
|
|
2024-07-25,0.015648,002227.SZ
|
|
2024-07-25,0.015612,603823.SH
|
|
2024-07-26,0.026044,603283.SH
|
|
2024-07-26,0.021328,601968.SH
|
|
2024-07-26,0.018937,603956.SH
|
|
2024-07-26,0.015691,002281.SZ
|
|
2024-07-26,0.015553,605090.SH
|
|
2024-07-29,0.023940,002978.SZ
|
|
2024-07-29,0.016295,001239.SZ
|
|
2024-07-29,0.015553,000933.SZ
|
|
2024-07-29,0.015356,002597.SZ
|
|
2024-07-29,0.015289,002937.SZ
|
|
2024-07-30,0.016539,603311.SH
|
|
2024-07-30,0.015597,001368.SZ
|
|
2024-07-30,0.015538,603379.SH
|
|
2024-07-30,0.015508,000528.SZ
|
|
2024-07-30,0.015442,000933.SZ
|
|
2024-07-31,0.020933,600925.SH
|
|
2024-07-31,0.018131,002969.SZ
|
|
2024-07-31,0.014431,002790.SZ
|
|
2024-07-31,0.014294,603296.SH
|
|
2024-07-31,0.014294,605016.SH
|
|
2024-08-01,0.018664,603213.SH
|
|
2024-08-01,0.017584,605183.SH
|
|
2024-08-01,0.016641,603052.SH
|
|
2024-08-01,0.015286,001205.SZ
|
|
2024-08-01,0.014666,600886.SH
|
|
2024-08-02,0.019923,601619.SH
|
|
2024-08-02,0.017723,001227.SZ
|
|
2024-08-02,0.016665,601162.SH
|
|
2024-08-02,0.016055,002882.SZ
|
|
2024-08-02,0.015811,601015.SH
|
|
2024-08-05,0.015921,000553.SZ
|
|
2024-08-05,0.015883,002557.SZ
|
|
2024-08-05,0.015456,003006.SZ
|
|
2024-08-05,0.015374,600052.SH
|
|
2024-08-05,0.015210,603005.SH
|
|
2024-08-06,0.033774,605268.SH
|
|
2024-08-06,0.025324,603836.SH
|
|
2024-08-06,0.017807,603813.SH
|
|
2024-08-06,0.016183,603137.SH
|
|
2024-08-06,0.015921,605090.SH
|
|
2024-08-07,0.029185,603787.SH
|
|
2024-08-07,0.019396,002646.SZ
|
|
2024-08-07,0.015949,002189.SZ
|
|
2024-08-07,0.015697,603617.SH
|
|
2024-08-07,0.015678,605500.SH
|
|
2024-08-08,0.016506,600035.SH
|
|
2024-08-08,0.016083,001368.SZ
|
|
2024-08-08,0.015638,002097.SZ
|
|
2024-08-08,0.015233,603137.SH
|
|
2024-08-08,0.014848,000823.SZ
|
|
2024-08-09,0.015426,002401.SZ
|
|
2024-08-09,0.015398,002840.SZ
|
|
2024-08-09,0.014945,000571.SZ
|
|
2024-08-09,0.014859,603739.SH
|
|
2024-08-09,0.014700,003012.SZ
|
|
2024-08-12,0.015422,600546.SH
|
|
2024-08-12,0.015294,002897.SZ
|
|
2024-08-12,0.015156,002691.SZ
|
|
2024-08-12,0.015138,002222.SZ
|
|
2024-08-12,0.015100,000430.SZ
|
|
2024-08-13,0.016601,000564.SZ
|
|
2024-08-13,0.015632,600819.SH
|
|
2024-08-13,0.014903,603197.SH
|
|
2024-08-13,0.014847,603009.SH
|
|
2024-08-13,0.014687,600733.SH
|
|
2024-08-14,0.016067,600403.SH
|
|
2024-08-14,0.015584,002557.SZ
|
|
2024-08-14,0.015347,002491.SZ
|
|
2024-08-14,0.015252,603826.SH
|
|
2024-08-14,0.014771,603739.SH
|
|
2024-08-15,0.022486,603311.SH
|
|
2024-08-15,0.017324,601228.SH
|
|
2024-08-15,0.015652,002085.SZ
|
|
2024-08-15,0.015345,601801.SH
|
|
2024-08-15,0.015165,000568.SZ
|
|
2024-08-16,0.032924,003013.SZ
|
|
2024-08-16,0.015602,002100.SZ
|
|
2024-08-16,0.015045,002240.SZ
|
|
2024-08-16,0.015004,002453.SZ
|
|
2024-08-16,0.014979,603379.SH
|
|
2024-08-19,0.015708,600444.SH
|
|
2024-08-19,0.015505,605259.SH
|
|
2024-08-19,0.015343,605111.SH
|
|
2024-08-19,0.015212,600969.SH
|
|
2024-08-19,0.015121,000921.SZ
|
|
2024-08-20,0.016018,601619.SH
|
|
2024-08-20,0.015856,605090.SH
|
|
2024-08-20,0.015574,002858.SZ
|
|
2024-08-20,0.015445,603809.SH
|
|
2024-08-20,0.015371,600006.SH
|
|
2024-08-21,0.015747,002459.SZ
|
|
2024-08-21,0.015706,603602.SH
|
|
2024-08-21,0.015608,002222.SZ
|
|
2024-08-21,0.015530,605180.SH
|
|
2024-08-21,0.015417,603266.SH
|
|
2024-08-22,0.024232,601966.SH
|
|
2024-08-22,0.015594,600774.SH
|
|
2024-08-22,0.015560,002281.SZ
|
|
2024-08-22,0.015553,002777.SZ
|
|
2024-08-22,0.015539,000737.SZ
|
|
2024-08-23,0.015770,603278.SH
|
|
2024-08-23,0.015755,600721.SH
|
|
2024-08-23,0.015683,605098.SH
|
|
2024-08-23,0.015600,000737.SZ
|
|
2024-08-23,0.015317,000560.SZ
|
|
2024-08-26,0.015776,002603.SZ
|
|
2024-08-26,0.015553,002006.SZ
|
|
2024-08-26,0.015450,000011.SZ
|
|
2024-08-26,0.015384,603660.SH
|
|
2024-08-26,0.015311,600500.SH
|
|
2024-08-27,0.015428,603598.SH
|
|
2024-08-27,0.015387,002017.SZ
|
|
2024-08-27,0.015217,600312.SH
|
|
2024-08-27,0.015213,002970.SZ
|
|
2024-08-27,0.015136,002713.SZ
|
|
2024-08-28,0.017383,001227.SZ
|
|
2024-08-28,0.016912,002722.SZ
|
|
2024-08-28,0.015483,002905.SZ
|
|
2024-08-28,0.015381,002849.SZ
|
|
2024-08-28,0.015201,002402.SZ
|
|
2024-08-29,0.016557,605268.SH
|
|
2024-08-29,0.015800,000888.SZ
|
|
2024-08-29,0.015585,601921.SH
|
|
2024-08-29,0.015553,601827.SH
|
|
2024-08-29,0.015476,001387.SZ
|
|
2024-08-30,0.014772,600808.SH
|
|
2024-08-30,0.014674,603929.SH
|
|
2024-08-30,0.014356,002198.SZ
|
|
2024-08-30,0.014269,600801.SH
|
|
2024-08-30,0.014172,000620.SZ
|
|
2024-09-02,0.015383,000960.SZ
|
|
2024-09-02,0.015308,600455.SH
|
|
2024-09-02,0.014694,600861.SH
|
|
2024-09-02,0.014655,002737.SZ
|
|
2024-09-02,0.014614,600782.SH
|
|
2024-09-03,0.024650,603057.SH
|
|
2024-09-03,0.016687,600968.SH
|
|
2024-09-03,0.016498,002507.SZ
|
|
2024-09-03,0.016196,001207.SZ
|
|
2024-09-03,0.015530,603878.SH
|
|
2024-09-04,0.029829,601038.SH
|
|
2024-09-04,0.015722,603279.SH
|
|
2024-09-04,0.015589,000426.SZ
|
|
2024-09-04,0.015571,000677.SZ
|
|
2024-09-04,0.015571,600961.SH
|
|
2024-09-05,0.015448,002128.SZ
|
|
2024-09-05,0.015299,002492.SZ
|
|
2024-09-05,0.015201,000683.SZ
|
|
2024-09-05,0.015153,603206.SH
|
|
2024-09-05,0.015029,002019.SZ
|
|
2024-09-06,0.017939,001227.SZ
|
|
2024-09-06,0.016413,603285.SH
|
|
2024-09-06,0.015174,000425.SZ
|
|
2024-09-06,0.015075,002889.SZ
|
|
2024-09-06,0.014787,002455.SZ
|
|
2024-09-09,0.016705,002272.SZ
|
|
2024-09-09,0.016324,002971.SZ
|
|
2024-09-09,0.015528,002015.SZ
|
|
2024-09-09,0.015502,603993.SH
|
|
2024-09-09,0.015479,603206.SH
|
|
2024-09-10,0.016507,603089.SH
|
|
2024-09-10,0.016236,600423.SH
|
|
2024-09-10,0.015447,000555.SZ
|
|
2024-09-10,0.015363,603610.SH
|
|
2024-09-10,0.015352,002381.SZ
|
|
2024-09-11,0.016498,000017.SZ
|
|
2024-09-11,0.015718,603823.SH
|
|
2024-09-11,0.015651,600510.SH
|
|
2024-09-11,0.015418,000088.SZ
|
|
2024-09-11,0.015271,003041.SZ
|
|
2024-09-12,0.016358,603036.SH
|
|
2024-09-12,0.015576,002155.SZ
|
|
2024-09-12,0.015361,603993.SH
|
|
2024-09-12,0.015041,600184.SH
|
|
2024-09-12,0.014886,002958.SZ
|
|
2024-09-13,0.016694,002148.SZ
|
|
2024-09-13,0.015987,002199.SZ
|
|
2024-09-13,0.015887,600843.SH
|
|
2024-09-13,0.015581,603266.SH
|
|
2024-09-13,0.015553,600461.SH
|
|
2024-09-18,0.020872,002732.SZ
|
|
2024-09-18,0.015561,000949.SZ
|
|
2024-09-18,0.015410,603960.SH
|
|
2024-09-18,0.015403,000810.SZ
|
|
2024-09-18,0.015392,002976.SZ
|
|
2024-09-19,0.020289,603817.SH
|
|
2024-09-19,0.015581,001218.SZ
|
|
2024-09-19,0.015406,002840.SZ
|
|
2024-09-19,0.015299,001368.SZ
|
|
2024-09-19,0.014986,600461.SH
|
|
2024-09-20,0.025744,601878.SH
|
|
2024-09-20,0.017229,600939.SH
|
|
2024-09-20,0.015340,600874.SH
|
|
2024-09-20,0.014741,605090.SH
|
|
2024-09-20,0.014694,603269.SH
|
|
2024-09-23,0.015235,601390.SH
|
|
2024-09-23,0.014923,000880.SZ
|
|
2024-09-23,0.014822,603058.SH
|
|
2024-09-23,0.014774,600566.SH
|
|
2024-09-23,0.014694,000568.SZ
|
|
2024-09-24,0.014820,002102.SZ
|
|
2024-09-24,0.014487,603055.SH
|
|
2024-09-24,0.014195,000778.SZ
|
|
2024-09-24,0.014153,600933.SH
|
|
2024-09-24,0.014130,600875.SH
|
|
2024-09-25,0.014534,603176.SH
|
|
2024-09-25,0.014366,003036.SZ
|
|
2024-09-25,0.014195,600085.SH
|
|
2024-09-25,0.014135,603535.SH
|
|
2024-09-25,0.014036,603125.SH
|
|
2024-09-26,0.025762,601609.SH
|
|
2024-09-26,0.025085,603956.SH
|
|
2024-09-26,0.018528,600996.SH
|
|
2024-09-26,0.013517,600187.SH
|
|
2024-09-26,0.013486,600886.SH
|
|
2024-09-27,0.018695,601228.SH
|
|
2024-09-27,0.018505,601609.SH
|
|
2024-09-27,0.013762,603105.SH
|
|
2024-09-27,0.013711,600886.SH
|
|
2024-09-27,0.012788,002947.SZ
|
|
2024-09-30,0.017215,001330.SZ
|
|
2024-09-30,0.013183,601279.SH
|
|
2024-09-30,0.013060,603255.SH
|
|
2024-09-30,0.011922,001389.SZ
|
|
2024-09-30,0.011871,002971.SZ
|
|
2024-10-08,0.016335,002826.SZ
|
|
2024-10-08,0.013274,603207.SH
|
|
2024-10-08,0.012154,601398.SH
|
|
2024-10-08,0.011729,603310.SH
|
|
2024-10-08,0.010852,002032.SZ
|
|
2024-10-09,0.013113,002039.SZ
|
|
2024-10-09,0.012925,605086.SH
|
|
2024-10-09,0.012746,605081.SH
|
|
2024-10-09,0.012484,002321.SZ
|
|
2024-10-09,0.011981,601899.SH
|
|
2024-10-10,0.014365,603886.SH
|
|
2024-10-10,0.013916,600012.SH
|
|
2024-10-10,0.013623,000560.SZ
|
|
2024-10-10,0.013194,601328.SH
|
|
2024-10-10,0.012713,603819.SH
|
|
2024-10-11,0.017321,601718.SH
|
|
2024-10-11,0.014296,002231.SZ
|
|
2024-10-11,0.014057,001696.SZ
|
|
2024-10-11,0.013805,603826.SH
|
|
2024-10-11,0.013793,001296.SZ
|
|
2024-10-14,0.025776,605162.SH
|
|
2024-10-14,0.015195,603373.SH
|
|
2024-10-14,0.014693,001258.SZ
|
|
2024-10-14,0.014411,601111.SH
|
|
2024-10-14,0.014251,601609.SH
|
|
2024-10-15,0.014765,002059.SZ
|
|
2024-10-15,0.014273,603103.SH
|
|
2024-10-15,0.014036,600968.SH
|
|
2024-10-15,0.013779,603717.SH
|
|
2024-10-15,0.013762,601857.SH
|
|
2024-10-16,0.014654,605090.SH
|
|
2024-10-16,0.014611,603886.SH
|
|
2024-10-16,0.014498,600272.SH
|
|
2024-10-16,0.014394,601619.SH
|
|
2024-10-16,0.014232,603219.SH
|
|
2024-10-17,0.017970,603733.SH
|
|
2024-10-17,0.014185,001358.SZ
|
|
2024-10-17,0.014053,002347.SZ
|
|
2024-10-17,0.013569,601089.SH
|
|
2024-10-17,0.013408,002976.SZ
|
|
2024-10-18,0.014787,601609.SH
|
|
2024-10-18,0.014233,600674.SH
|
|
2024-10-18,0.013387,600845.SH
|
|
2024-10-18,0.013309,605318.SH
|
|
2024-10-18,0.012887,002198.SZ
|
|
2024-10-21,0.013930,603207.SH
|
|
2024-10-21,0.013372,600007.SH
|
|
2024-10-21,0.013060,603280.SH
|
|
2024-10-21,0.012937,605318.SH
|
|
2024-10-21,0.012688,600886.SH
|
|
2024-10-22,0.027540,601968.SH
|
|
2024-10-22,0.013222,600282.SH
|
|
2024-10-22,0.012738,603312.SH
|
|
2024-10-22,0.012569,601399.SH
|
|
2024-10-22,0.012566,601988.SH
|
|
2024-10-23,0.014959,605299.SH
|
|
2024-10-23,0.014147,001298.SZ
|
|
2024-10-23,0.013892,603310.SH
|
|
2024-10-23,0.013823,603280.SH
|
|
2024-10-23,0.013653,603312.SH
|
|
2024-10-24,0.026986,603676.SH
|
|
2024-10-24,0.018860,001227.SZ
|
|
2024-10-24,0.014773,605090.SH
|
|
2024-10-24,0.014463,002922.SZ
|
|
2024-10-24,0.013912,600326.SH
|
|
2024-10-25,0.015890,603722.SH
|
|
2024-10-25,0.015180,601022.SH
|
|
2024-10-25,0.014705,001389.SZ
|
|
2024-10-25,0.014643,603310.SH
|
|
2024-10-25,0.014442,002922.SZ
|
|
2024-10-28,0.016378,603803.SH
|
|
2024-10-28,0.014532,603877.SH
|
|
2024-10-28,0.013891,002970.SZ
|
|
2024-10-28,0.013400,002947.SZ
|
|
2024-10-28,0.013179,002927.SZ
|
|
2024-10-29,0.015837,001368.SZ
|
|
2024-10-29,0.014983,001227.SZ
|
|
2024-10-29,0.014742,001258.SZ
|
|
2024-10-29,0.014135,002889.SZ
|
|
2024-10-29,0.014098,003030.SZ
|
|
2024-10-30,0.015349,001387.SZ
|
|
2024-10-30,0.015267,603883.SH
|
|
2024-10-30,0.015260,601619.SH
|
|
2024-10-30,0.014675,603219.SH
|
|
2024-10-30,0.014654,002922.SZ
|
|
2024-10-31,0.015454,600182.SH
|
|
2024-10-31,0.014998,601609.SH
|
|
2024-10-31,0.014955,605177.SH
|
|
2024-10-31,0.014855,600012.SH
|
|
2024-10-31,0.014632,003016.SZ
|
|
2024-11-01,0.015556,605066.SH
|
|
2024-11-01,0.015137,603296.SH
|
|
2024-11-01,0.014752,003037.SZ
|
|
2024-11-01,0.014670,002999.SZ
|
|
2024-11-01,0.014495,000156.SZ
|
|
2024-11-04,0.028177,601968.SH
|
|
2024-11-04,0.026676,603081.SH
|
|
2024-11-04,0.015412,601212.SH
|
|
2024-11-04,0.015252,605066.SH
|
|
2024-11-04,0.014896,605162.SH
|
|
2024-11-05,0.024203,600259.SH
|
|
2024-11-05,0.015386,001207.SZ
|
|
2024-11-05,0.014948,002521.SZ
|
|
2024-11-05,0.013900,603350.SH
|
|
2024-11-05,0.013849,603073.SH
|
|
2024-11-06,0.016532,600916.SH
|
|
2024-11-06,0.013881,601899.SH
|
|
2024-11-06,0.013800,002875.SZ
|
|
2024-11-06,0.013342,001289.SZ
|
|
2024-11-06,0.013036,601717.SH
|
|
2024-11-07,0.015330,601028.SH
|
|
2024-11-07,0.013809,600198.SH
|
|
2024-11-07,0.013644,603391.SH
|
|
2024-11-07,0.013421,002884.SZ
|
|
2024-11-07,0.013153,002615.SZ
|
|
2024-11-08,0.016463,002938.SZ
|
|
2024-11-08,0.015711,605088.SH
|
|
2024-11-08,0.013611,000513.SZ
|
|
2024-11-08,0.013461,605318.SH
|
|
2024-11-08,0.013276,601137.SH
|
|
2024-11-11,0.027328,603321.SH
|
|
2024-11-11,0.021715,600916.SH
|
|
2024-11-11,0.015088,600489.SH
|
|
2024-11-11,0.014953,001234.SZ
|
|
2024-11-11,0.014779,000975.SZ
|
|
2024-11-12,0.014883,605151.SH
|
|
2024-11-12,0.014716,001227.SZ
|
|
2024-11-12,0.014148,002542.SZ
|
|
2024-11-12,0.014074,002155.SZ
|
|
2024-11-12,0.013820,002884.SZ
|
|
2024-11-13,0.015058,001368.SZ
|
|
2024-11-13,0.015015,600938.SH
|
|
2024-11-13,0.014941,603080.SH
|
|
2024-11-13,0.014707,600025.SH
|
|
2024-11-13,0.014630,002155.SZ
|
|
2024-11-14,0.018656,601718.SH
|
|
2024-11-14,0.015162,002884.SZ
|
|
2024-11-14,0.014990,001380.SZ
|
|
2024-11-14,0.014806,002155.SZ
|
|
2024-11-14,0.014783,002984.SZ
|
|
2024-11-15,0.026311,603036.SH
|
|
2024-11-15,0.015878,003019.SZ
|
|
2024-11-15,0.015866,601686.SH
|
|
2024-11-15,0.014751,001258.SZ
|
|
2024-11-15,0.014618,600965.SH
|
|
2024-11-18,0.015765,002972.SZ
|
|
2024-11-18,0.015454,605296.SH
|
|
2024-11-18,0.015157,603900.SH
|
|
2024-11-18,0.015139,002938.SZ
|
|
2024-11-18,0.014870,000554.SZ
|
|
2024-11-19,0.020171,002072.SZ
|
|
2024-11-19,0.017039,605296.SH
|
|
2024-11-19,0.015466,605162.SH
|
|
2024-11-19,0.015305,600686.SH
|
|
2024-11-19,0.015252,002873.SZ
|
|
2024-11-20,0.016092,601956.SH
|
|
2024-11-20,0.014860,601918.SH
|
|
2024-11-20,0.014626,000915.SZ
|
|
2024-11-20,0.014625,601968.SH
|
|
2024-11-20,0.014347,002989.SZ
|
|
2024-11-21,0.014670,605318.SH
|
|
2024-11-21,0.014572,603036.SH
|
|
2024-11-21,0.014358,600761.SH
|
|
2024-11-21,0.014019,601117.SH
|
|
2024-11-21,0.014017,000736.SZ
|
|
2024-11-22,0.015749,603556.SH
|
|
2024-11-22,0.015647,600853.SH
|
|
2024-11-22,0.015594,600312.SH
|
|
2024-11-22,0.015541,000898.SZ
|
|
2024-11-22,0.015459,603207.SH
|
|
2024-11-25,0.016470,601528.SH
|
|
2024-11-25,0.015426,603323.SH
|
|
2024-11-25,0.015234,603206.SH
|
|
2024-11-25,0.015191,603511.SH
|
|
2024-11-25,0.015090,603668.SH
|
|
2024-11-26,0.027082,601066.SH
|
|
2024-11-26,0.015466,000498.SZ
|
|
2024-11-26,0.015362,600761.SH
|
|
2024-11-26,0.015300,000528.SZ
|
|
2024-11-26,0.014892,603602.SH
|
|
2024-11-27,0.017712,603176.SH
|
|
2024-11-27,0.015739,000528.SZ
|
|
2024-11-27,0.015093,603556.SH
|
|
2024-11-27,0.014682,002713.SZ
|
|
2024-11-27,0.014673,603339.SH
|
|
2024-11-28,0.015443,002237.SZ
|
|
2024-11-28,0.015442,000400.SZ
|
|
2024-11-28,0.015429,600916.SH
|
|
2024-11-28,0.014855,603787.SH
|
|
2024-11-28,0.014616,605068.SH
|
|
2024-11-29,0.015833,600203.SH
|
|
2024-11-29,0.015494,000921.SZ
|
|
2024-11-29,0.014856,600988.SH
|
|
2024-11-29,0.013926,605318.SH
|
|
2024-11-29,0.013920,002423.SZ
|
|
2024-12-02,0.031792,601882.SH
|
|
2024-12-02,0.025759,002969.SZ
|
|
2024-12-02,0.025091,002961.SZ
|
|
2024-12-02,0.015542,601956.SH
|
|
2024-12-02,0.014759,001205.SZ
|
|
2024-12-03,0.015030,601033.SH
|
|
2024-12-03,0.014714,000546.SZ
|
|
2024-12-03,0.014680,001213.SZ
|
|
2024-12-03,0.014561,603053.SH
|
|
2024-12-03,0.014132,605133.SH
|
|
2024-12-04,0.014991,002831.SZ
|
|
2024-12-04,0.014718,002926.SZ
|
|
2024-12-04,0.014659,001205.SZ
|
|
2024-12-04,0.014619,001359.SZ
|
|
2024-12-04,0.014375,601137.SH
|
|
2024-12-05,0.016842,001277.SZ
|
|
2024-12-05,0.015674,000561.SZ
|
|
2024-12-05,0.015192,002984.SZ
|
|
2024-12-05,0.014989,601688.SH
|
|
2024-12-05,0.014882,600833.SH
|
|
2024-12-06,0.022385,601366.SH
|
|
2024-12-06,0.015368,001360.SZ
|
|
2024-12-06,0.014586,600246.SH
|
|
2024-12-06,0.014427,603379.SH
|
|
2024-12-06,0.014343,600250.SH
|
|
2024-12-09,0.016867,001368.SZ
|
|
2024-12-09,0.015177,600048.SH
|
|
2024-12-09,0.015023,605081.SH
|
|
2024-12-09,0.014925,601658.SH
|
|
2024-12-09,0.014881,603556.SH
|
|
2024-12-10,0.016102,000004.SZ
|
|
2024-12-10,0.015250,600895.SH
|
|
2024-12-10,0.015164,000062.SZ
|
|
2024-12-10,0.015159,605189.SH
|
|
2024-12-10,0.015070,603399.SH
|
|
2024-12-11,0.027686,603321.SH
|
|
2024-12-11,0.016051,002805.SZ
|
|
2024-12-11,0.015716,002072.SZ
|
|
2024-12-11,0.015476,603916.SH
|
|
2024-12-11,0.015318,002420.SZ
|
|
2024-12-12,0.017444,601878.SH
|
|
2024-12-12,0.016690,605056.SH
|
|
2024-12-12,0.015016,000883.SZ
|
|
2024-12-12,0.014917,603065.SH
|
|
2024-12-12,0.014691,600678.SH
|
|
2024-12-13,0.016636,601686.SH
|
|
2024-12-13,0.016594,603125.SH
|
|
2024-12-13,0.015932,601333.SH
|
|
2024-12-13,0.015918,605183.SH
|
|
2024-12-13,0.015734,601658.SH
|
|
2024-12-16,0.015630,600769.SH
|
|
2024-12-16,0.015396,002387.SZ
|
|
2024-12-16,0.015178,002368.SZ
|
|
2024-12-16,0.015116,600895.SH
|
|
2024-12-16,0.015100,000737.SZ
|
|
2024-12-17,0.027813,601718.SH
|
|
2024-12-17,0.016797,003016.SZ
|
|
2024-12-17,0.016180,600929.SH
|
|
2024-12-17,0.016177,002735.SZ
|
|
2024-12-17,0.015652,002555.SZ
|
|
2024-12-18,0.016686,603773.SH
|
|
2024-12-18,0.016506,600928.SH
|
|
2024-12-18,0.015959,002955.SZ
|
|
2024-12-18,0.015865,002846.SZ
|
|
2024-12-18,0.015653,600874.SH
|
|
2024-12-19,0.017763,603391.SH
|
|
2024-12-19,0.016406,002057.SZ
|
|
2024-12-19,0.016317,002893.SZ
|
|
2024-12-19,0.016130,600658.SH
|
|
2024-12-19,0.015941,002155.SZ
|
|
2024-12-20,0.026471,001202.SZ
|
|
2024-12-20,0.015682,603117.SH
|
|
2024-12-20,0.015268,002580.SZ
|
|
2024-12-20,0.015211,002332.SZ
|
|
2024-12-20,0.015172,603106.SH
|
|
2024-12-23,0.016547,002734.SZ
|
|
2024-12-23,0.015879,601890.SH
|
|
2024-12-23,0.015745,000833.SZ
|
|
2024-12-23,0.015706,002389.SZ
|
|
2024-12-23,0.015679,600635.SH
|
|
2024-12-24,0.016277,600178.SH
|
|
2024-12-24,0.015836,002819.SZ
|
|
2024-12-24,0.015778,600188.SH
|
|
2024-12-24,0.015603,002992.SZ
|
|
2024-12-24,0.015584,600325.SH
|
|
2024-12-25,0.015783,000915.SZ
|
|
2024-12-25,0.015594,000831.SZ
|
|
2024-12-25,0.015556,002152.SZ
|
|
2024-12-25,0.015373,603585.SH
|
|
2024-12-25,0.015356,001270.SZ
|
|
2024-12-26,0.029301,603090.SH
|
|
2024-12-26,0.021388,605018.SH
|
|
2024-12-26,0.015628,001222.SZ
|
|
2024-12-26,0.015595,600133.SH
|
|
2024-12-26,0.015466,001270.SZ
|
|
2024-12-27,0.015437,601360.SH
|
|
2024-12-27,0.015427,002079.SZ
|
|
2024-12-27,0.015179,002324.SZ
|
|
2024-12-27,0.015043,603960.SH
|
|
2024-12-27,0.014852,600776.SH
|
|
2024-12-30,0.015761,002256.SZ
|
|
2024-12-30,0.015560,600853.SH
|
|
2024-12-30,0.015498,600027.SH
|
|
2024-12-30,0.015390,600984.SH
|
|
2024-12-30,0.014908,001311.SZ
|
|
2024-12-31,0.015596,003025.SZ
|
|
2024-12-31,0.015589,600895.SH
|
|
2024-12-31,0.015442,600641.SH
|
|
2024-12-31,0.015328,002159.SZ
|
|
2024-12-31,0.015139,002805.SZ
|