trade_date,score,ts_code
2018-06-04,0.18423463856624533,601238.SH
2018-06-05,0.20221574184870214,600702.SH
2018-06-06,0.13252317509763495,601985.SH
2018-06-07,0.21648562116075595,600808.SH
2018-06-08,0.17291288916217423,000625.SZ
2018-06-11,0.20921231143707175,600808.SH
2018-06-12,0.16753801586648182,600761.SH
2018-06-13,0.20070675383742204,600307.SH
2018-06-14,0.198811335013709,600126.SH
2018-06-15,0.20106009685161316,000778.SZ
2018-06-19,0.18959626724356846,601169.SH
2018-06-20,0.1773954137668958,600010.SH
2018-06-21,0.16571570926131357,601898.SH
2018-06-22,0.1742081629343484,600010.SH
2018-06-25,0.17497004108373962,601311.SH
2018-06-26,0.1483254842213669,600478.SH
2018-06-27,0.10626658806004101,002594.SZ
2018-06-28,0.1279323770130037,600478.SH
2018-06-29,0.17022069434514087,000009.SZ
2018-07-02,0.11732186642418092,600110.SH
2018-07-03,0.12825629508196462,600984.SH
2018-07-04,0.14445110167430447,601991.SH
2018-07-05,0.12937006378431593,601169.SH
2018-07-06,0.13057514713080395,601169.SH
2018-07-09,0.10836510627410145,002625.SZ
2018-07-10,0.1205088665507418,002842.SZ
2018-07-11,0.15765214975977376,002812.SZ
2018-07-12,0.14865754892832123,000049.SZ
2018-07-13,0.15938762336867016,601311.SH
2018-07-16,0.13305101109595152,600696.SH
2018-07-17,0.150052839513973,002709.SZ
2018-07-18,0.17001633762229568,600593.SH
2018-07-19,0.18941244105140434,002487.SZ
2018-07-20,0.1795494345127134,600863.SH
2018-07-23,0.2041861532715287,600126.SH
2018-07-24,0.19445040699449348,000778.SZ
2018-07-25,0.1727531700347936,000778.SZ
2018-07-26,0.18341912819955636,000778.SZ
2018-07-27,0.17549002030690858,600307.SH
2018-07-30,0.20810221606438242,600126.SH
2018-07-31,0.1862513436072853,600578.SH
2018-08-01,0.19781856809627607,600578.SH
2018-08-02,0.1866633696823395,000157.SZ
2018-08-03,0.15357217636237463,600395.SH
2018-08-06,0.12024946313525392,600803.SH
2018-08-07,0.2047595071736526,000157.SZ
2018-08-08,0.1496426768353182,601985.SH
2018-08-09,0.1893057604194163,600307.SH
2018-08-10,0.13523929442295543,600795.SH
2018-08-13,0.12756684090118625,000858.SZ
2018-08-14,0.12604086393014213,601985.SH
2018-08-15,0.08779600371440273,601633.SH
2018-08-16,0.14315954327750763,600519.SH
2018-08-17,0.11589314487335094,002304.SZ
2018-08-20,0.15998158265120122,000552.SZ
2018-08-21,0.1900834189127013,000001.SZ
2018-08-22,0.13961931306710057,000778.SZ
2018-08-23,0.12199933651825641,600215.SH
2018-08-24,0.18201719729368523,600000.SH
2018-08-27,0.17256995715046078,601818.SH
2018-08-28,0.15674185203098806,600118.SH
2018-08-29,0.14793175165729217,600007.SH
2018-08-30,0.17648869228543992,600015.SH
2018-08-31,0.16762542695338595,600919.SH
2018-09-03,0.18232613691528055,600926.SH
2018-09-04,0.17185094953991636,002506.SZ
2018-09-05,0.14705368395891033,002506.SZ
2018-09-06,0.1454385264771671,600869.SH
2018-09-07,0.1598541378520439,002498.SZ
2018-09-10,0.1726920612354666,600268.SH
2018-09-11,0.17937075334306313,601179.SH
2018-09-12,0.19466728712170434,603333.SH
2018-09-13,0.17921709999039664,601179.SH
2018-09-14,0.17285636821819902,002533.SZ
2018-09-17,0.18008848830142832,600192.SH
2018-09-18,0.18565345413738435,002546.SZ
2018-09-19,0.18163342597831278,000858.SZ
2018-09-20,0.17055407319232854,000009.SZ
2018-09-21,0.18629753733988752,600559.SH
2018-09-25,0.16570574373293342,601238.SH
2018-09-26,0.19606299085085432,600549.SH
2018-09-27,0.16581715319716397,600508.SH
2018-09-28,0.20142762353299368,600919.SH
2018-10-08,0.19712397521509623,601169.SH
2018-10-09,0.17118087245643468,600395.SH
2018-10-10,0.16959180536495758,600395.SH
2018-10-11,0.15096672181266177,601169.SH
2018-10-12,0.17431877769790666,600307.SH
2018-10-15,0.17659100900903707,601169.SH
2018-10-16,0.1306810644592925,600869.SH
2018-10-17,0.13838453585217023,002039.SZ
2018-10-18,0.1625048944804212,600236.SH
2018-10-19,0.16908116843188264,600000.SH
2018-10-22,0.19313920272421822,601169.SH
2018-10-23,0.16382588974514828,600095.SH
2018-10-24,0.19639483849075373,601169.SH
2018-10-25,0.173462408016599,601311.SH
2018-10-26,0.17272570909171692,600095.SH
2018-10-29,0.14946127093822467,600467.SH
2018-10-30,0.153746651184532,000776.SZ
2018-10-31,0.16883660559962277,600467.SH
2018-11-01,0.160419245236889,600665.SH
2018-11-02,0.16514680406669485,002698.SZ
2018-11-05,0.1248944288975124,000831.SZ
2018-11-06,0.14774313927657257,600467.SH
2018-11-07,0.16695693954011018,600097.SH
2018-11-08,0.14893681326034533,603577.SH
2018-11-09,0.1778222346743419,603577.SH
2018-11-12,0.14525075576915017,002623.SZ
2018-11-13,0.13869854628578523,603218.SH
2018-11-14,0.13402353337818051,002531.SZ
2018-11-15,0.1419232898840986,603861.SH
2018-11-16,0.12484201318061076,600468.SH
2018-11-19,0.1340797271479573,002531.SZ
2018-11-20,0.13363793220119488,603906.SH
2018-11-21,0.14962239345587283,600458.SH
2018-11-22,0.15830095877675748,002487.SZ
2018-11-23,0.12274154246622596,600268.SH
2018-11-26,0.14003241529334218,600869.SH
2018-11-27,0.15445609162978877,600936.SH
2018-11-28,0.16831211127548162,603659.SH
2018-11-29,0.1599529559312206,002850.SZ
2018-11-30,0.1730038738133559,603919.SH
2018-12-03,0.19217182470119493,603026.SH
2018-12-04,0.2041479243275984,002125.SZ
2018-12-05,0.21321545366299993,002182.SZ
2018-12-06,0.19044688913091407,601311.SH
2018-12-07,0.16482258247893164,603919.SH
2018-12-10,0.14859203465151063,002218.SZ
2018-12-11,0.18786019680959626,002533.SZ
2018-12-12,0.171632214831274,002733.SZ
2018-12-13,0.1711870017969341,600089.SH
2018-12-14,0.1764463506168984,601127.SH
2018-12-17,0.1594515043788005,600674.SH
2018-12-18,0.19124368093672023,600578.SH
2018-12-19,0.14864023224692266,600104.SH
2018-12-20,0.16577803806901018,600104.SH
2018-12-21,0.1831100024763051,002358.SZ
2018-12-24,0.1769486244363681,601985.SH
2018-12-25,0.1638898443357337,600982.SH
2018-12-26,0.18602028156964462,600089.SH
2018-12-27,0.17884789775247723,002498.SZ
2018-12-28,0.17799069507852747,601991.SH
2019-01-02,0.13968455292234946,601169.SH
2019-01-03,0.15983736142176988,002471.SZ
2019-01-04,0.18619667037429768,603556.SH
2019-01-07,0.18929393779623102,600192.SH
2019-01-08,0.20259765481472927,600192.SH
2019-01-09,0.1980213554914237,600089.SH
2019-01-10,0.18310072310962403,603333.SH
2019-01-11,0.16853282857401888,600537.SH
2019-01-14,0.19847851637345504,600307.SH
2019-01-15,0.18143061764940374,603198.SH
2019-01-16,0.17191274302073425,600199.SH
2019-01-17,0.16216819202629026,600123.SH
2019-01-18,0.18091352424031126,000709.SZ
2019-01-21,0.17937117387250082,603198.SH
2019-01-22,0.13800387979592038,603806.SH
2019-01-23,0.17716760025218856,603026.SH
2019-01-24,0.1643595205800027,002245.SZ
2019-01-25,0.19379105119616777,002125.SZ
2019-01-28,0.17245533747196398,601997.SH
2019-01-29,0.17241450760389568,600926.SH
2019-01-30,0.19023750829662556,600307.SH
2019-01-31,0.15910502788627465,601997.SH
2019-02-01,0.1590721734873878,600926.SH
2019-02-11,0.17252317890720548,000157.SZ
2019-02-12,0.1781112710501537,600458.SH
2019-02-13,0.17446115454967337,002074.SZ
2019-02-14,0.17688227495784695,600199.SH
2019-02-15,0.17527949408404297,603026.SH
2019-02-18,0.15992248281341642,000049.SZ
2019-02-19,0.14117224478430473,002747.SZ
2019-02-20,0.1422057614036836,002340.SZ
2019-02-21,0.15467696560251712,002428.SZ
2019-02-22,0.1669173760785788,002245.SZ
2019-02-25,0.1255938497645231,601100.SH
2019-02-26,0.12252190947220522,002149.SZ
2019-02-27,0.10447985239697256,000584.SZ
2019-02-28,0.11756265851768292,600111.SH
2019-03-01,0.15829297972694772,002546.SZ
2019-03-04,0.11793702792369766,002276.SZ
2019-03-05,0.13129708403736062,601100.SH
2019-03-06,0.1571026337202067,002340.SZ
2019-03-07,0.16046296230994594,000831.SZ
2019-03-08,0.13583563481221017,002546.SZ
2019-03-11,0.14358674757577478,603369.SH
2019-03-12,0.12944989005096239,601126.SH
2019-03-13,0.146967311061323,603338.SH
2019-03-14,0.1499215376964026,603198.SH
2019-03-15,0.17879907098815453,603198.SH
2019-03-18,0.17569196598112033,600519.SH
2019-03-19,0.16480520952143843,002142.SZ
2019-03-20,0.14945498293834122,603203.SH
2019-03-21,0.1704289695330449,002203.SZ
2019-03-22,0.17563475734326267,002203.SZ
2019-03-25,0.19121434421850952,000978.SZ
2019-03-26,0.16918416342267253,002203.SZ
2019-03-27,0.15944403154599288,002203.SZ
2019-03-28,0.13487702126355428,600873.SH
2019-03-29,0.18036245503165743,002646.SZ
2019-04-01,0.1458857906778758,002128.SZ
2019-04-02,0.152974367151872,002738.SZ
2019-04-03,0.16012143976670243,000157.SZ
2019-04-04,0.1527715714464238,601238.SH
2019-04-08,0.15350349382058912,600126.SH
2019-04-09,0.1417919712894545,000709.SZ
2019-04-10,0.1922896875486184,600104.SH
2019-04-11,0.21168115542921748,601127.SH
2019-04-12,0.22105416867914884,600863.SH
2019-04-15,0.1974664164140294,600021.SH
2019-04-16,0.18193190554190192,601169.SH
2019-04-17,0.1745861523596014,600110.SH
2019-04-18,0.15087392235337121,600674.SH
2019-04-19,0.17279772324276435,601918.SH
2019-04-22,0.19577385371504233,000937.SZ
2019-04-23,0.15840107433914835,000821.SZ
2019-04-24,0.16736284045699887,601666.SH
2019-04-25,0.18037177278212255,600429.SH
2019-04-26,0.14517815248982202,600197.SH
2019-04-29,0.17453819003314722,600696.SH
2019-04-30,0.13168468971389344,603260.SH
2019-05-06,0.17862895526049727,600098.SH
2019-05-07,0.17841652377023987,600824.SH
2019-05-08,0.1422026771369669,000429.SZ
2019-05-09,0.14571925169346261,600519.SH
2019-05-10,0.18035899939753797,600118.SH
2019-05-13,0.1368834471393572,600605.SH
2019-05-14,0.2006577577423028,600879.SH
2019-05-15,0.20994216802303234,603198.SH
2019-05-16,0.19782134024446882,600879.SH
2019-05-17,0.15753735679666947,603198.SH
2019-05-20,0.14786220640906195,600549.SH
2019-05-21,0.16258678436903642,000962.SZ
2019-05-22,0.16277191930497809,002378.SZ
2019-05-23,0.09895594305774452,600392.SH
2019-05-24,0.11111691611445426,600392.SH
2019-05-27,0.16143115395672678,002531.SZ
2019-05-28,0.12672945498041802,600900.SH
2019-05-29,0.18852699609010767,601958.SH
2019-05-30,0.176597016709752,601985.SH
2019-05-31,0.19058905750692806,603985.SH
2019-06-03,0.17221364012509355,601985.SH
2019-06-04,0.11291008719661677,600936.SH
2019-06-05,0.15092793909059452,600959.SH
2019-06-06,0.14647739928431133,002608.SZ
2019-06-10,0.18038977399743567,600483.SH
2019-06-11,0.19334386096910408,601958.SH
2019-06-12,0.21324996703256263,000960.SZ
2019-06-13,0.17236994746724524,603659.SH
2019-06-14,0.15700753527094985,000630.SZ
2019-06-17,0.15709753715942196,600984.SH
2019-06-18,0.15436864643049358,603298.SH
2019-06-19,0.1559475787770595,600909.SH
2019-06-20,0.1898094681420803,601838.SH
2019-06-21,0.19638364145181075,600559.SH
2019-06-24,0.20595277547920993,603919.SH
2019-06-25,0.186551712812105,600197.SH
2019-06-26,0.13002605988628504,603638.SH
2019-06-27,0.1951129502425258,002304.SZ
2019-06-28,0.16573361427879016,603919.SH
2019-07-01,0.15746293745986545,603507.SH
2019-07-02,0.18004192154906942,600104.SH
2019-07-03,0.14806572587942304,603203.SH
2019-07-04,0.15892523772252118,603198.SH
2019-07-05,0.1554826611291877,603589.SH
2019-07-08,0.1382913404475126,601100.SH
2019-07-09,0.15199050232940958,603985.SH
2019-07-10,0.17393415933166598,600696.SH
2019-07-11,0.13102102470396146,600110.SH
2019-07-12,0.1616748888942711,600110.SH
2019-07-15,0.1630129327170569,600732.SH
2019-07-16,0.16681915438051287,000425.SZ
2019-07-17,0.17956809564281126,600031.SH
2019-07-18,0.1612602205952535,600031.SH
2019-07-19,0.1653949358520933,002203.SZ
2019-07-22,0.156397869243784,600732.SH
2019-07-23,0.17164505845260347,603659.SH
2019-07-24,0.17330228060606936,603659.SH
2019-07-25,0.17145216944273017,601998.SH
2019-07-26,0.15980315206765608,601229.SH
2019-07-29,0.1624849755743802,600795.SH
2019-07-30,0.17098042527601862,603659.SH
2019-07-31,0.15975760897848393,600761.SH
2019-08-01,0.14610229697671034,600982.SH
2019-08-02,0.16055163102490408,000657.SZ
2019-08-05,0.14441216865439938,002459.SZ
2019-08-06,0.1419348609747458,600236.SH
2019-08-07,0.17099338814935355,000960.SZ
2019-08-08,0.18888061146880378,002821.SZ
2019-08-09,0.178965226379276,603198.SH
2019-08-12,0.1807958615545666,603198.SH
2019-08-13,0.18162705075505656,603456.SH
2019-08-14,0.1663451521435803,000568.SZ
2019-08-15,0.17154166666715093,603259.SH
2019-08-16,0.16094981887010973,603369.SH
2019-08-19,0.1636172306085296,600511.SH
2019-08-20,0.15824762835048561,002698.SZ
2019-08-21,0.1644308256479965,002531.SZ
2019-08-22,0.18259123020528842,002531.SZ
2019-08-23,0.1422081101473711,000950.SZ
2019-08-26,0.1755781904880205,002202.SZ
2019-08-27,0.1389360964666334,600760.SH
2019-08-28,0.1441929267647425,002230.SZ
2019-08-29,0.18342549355184926,603985.SH
2019-08-30,0.18115983586171922,002646.SZ
2019-09-02,0.15614262993454253,002322.SZ
2019-09-03,0.13792928700613805,002063.SZ
2019-09-04,0.14267953550145748,000682.SZ
2019-09-05,0.1652092673392108,002487.SZ
2019-09-06,0.16940825442265123,600869.SH
2019-09-09,0.17258287944868203,600869.SH
2019-09-10,0.1705927629063362,002857.SZ
2019-09-11,0.1671042540590599,002350.SZ
2019-09-12,0.16544157815571642,603338.SH
2019-09-16,0.18257402351800509,002270.SZ
2019-09-17,0.1737748226980118,002879.SZ
2019-09-18,0.18193042967963294,603369.SH
2019-09-19,0.18200815982244348,600197.SH
2019-09-20,0.1697676817086606,600559.SH
2019-09-23,0.14650445085693484,601179.SH
2019-09-24,0.1604024639876834,002879.SZ
2019-09-25,0.14702828072040186,002546.SZ
2019-09-26,0.18897161855984526,601997.SH
2019-09-27,0.17555662922823773,601838.SH
2019-09-30,0.11567064721126855,002685.SZ
2019-10-08,0.15332546159334792,002202.SZ
2019-10-09,0.2022622807414354,600926.SH
2019-10-10,0.16495908208145105,601218.SH
2019-10-11,0.1895364350295671,601838.SH
2019-10-14,0.18359268242523089,601998.SH
2019-10-15,0.19637695045450235,601838.SH
2019-10-16,0.19337482731381986,601229.SH
2019-10-17,0.19434932080374315,600919.SH
2019-10-18,0.19818274065481434,601997.SH
2019-10-21,0.11790412885657865,000521.SZ
2019-10-22,0.14237783575025656,603298.SH
2019-10-23,0.14746069401736744,000798.SZ
2019-10-24,0.1484525356150478,002936.SZ
2019-10-25,0.1533875530332632,600000.SH
2019-10-28,0.16018219317975232,601218.SH
2019-10-29,0.16230394791393807,600097.SH
2019-10-30,0.15772280215050913,000651.SZ
2019-10-31,0.17096460202685007,000333.SZ
2019-11-01,0.1597676199384802,600919.SH
2019-11-04,0.14024190109654905,000848.SZ
2019-11-05,0.180963315838935,601169.SH
2019-11-06,0.18222917816706524,002340.SZ
2019-11-07,0.18217373595084138,002709.SZ
2019-11-08,0.1695892315444436,601311.SH
2019-11-11,0.16609871978711999,000333.SZ
2019-11-12,0.12768332432590118,000651.SZ
2019-11-13,0.1646425489415209,000710.SZ
2019-11-14,0.18844787765765975,603919.SH
2019-11-15,0.15044254772547244,002709.SZ
2019-11-18,0.15509396092738365,601229.SH
2019-11-19,0.16966297319284113,600031.SH
2019-11-20,0.16468944127489635,600549.SH
2019-11-21,0.16225565546765655,600019.SH
2019-11-22,0.19608391848283319,000778.SZ
2019-11-25,0.1809818508340601,000778.SZ
2019-11-26,0.18453879452988442,601005.SH
2019-11-27,0.19885337377750262,002340.SZ
2019-11-28,0.18541339078368999,600549.SH
2019-11-29,0.14767529369857307,601238.SH
2019-12-02,0.16771790527691402,601311.SH
2019-12-03,0.15741941435397683,002218.SZ
2019-12-04,0.19550894754901552,002709.SZ
2019-12-05,0.17706367827979527,002182.SZ
2019-12-06,0.19962978576539273,002245.SZ
2019-12-09,0.1641205206866854,002232.SZ
2019-12-10,0.1866919270587312,002709.SZ
2019-12-11,0.18332092606064096,002245.SZ
2019-12-12,0.1663354707804964,002149.SZ
2019-12-13,0.1667844261125831,002074.SZ
2019-12-16,0.17815622698680625,600690.SH
2019-12-17,0.16753802248899513,002074.SZ
2019-12-18,0.16772004597145412,000425.SZ
2019-12-19,0.1565836595068554,601198.SH
2019-12-20,0.16814059543728155,002125.SZ
2019-12-23,0.17067979823934795,002125.SZ
2019-12-24,0.17752818526859798,000009.SZ
2019-12-25,0.17041561926869567,000657.SZ
2019-12-26,0.17591390070257382,002580.SZ
2019-12-27,0.18167552520115343,600549.SH
2019-12-30,0.1935487148375531,600549.SH
2019-12-31,0.1884546205883217,002580.SZ
2020-01-02,0.1776048209485717,002738.SZ
2020-01-03,0.16757739150547485,000962.SZ
2020-01-06,0.1589581077631563,002245.SZ
2020-01-07,0.19649068913244963,601311.SH
2020-01-08,0.16942666176580484,000962.SZ
2020-01-09,0.15510741856126553,600761.SH
2020-01-10,0.16421751588856554,601100.SH
2020-01-13,0.16458297368678557,002580.SZ
2020-01-14,0.16623497618616634,000960.SZ
2020-01-15,0.14958770347971467,000960.SZ
2020-01-16,0.1453429805914475,603638.SH
2020-01-17,0.164499458181833,603638.SH
2020-01-20,0.1629657021422537,002149.SZ
2020-01-21,0.15974194969960911,603368.SH
2020-01-22,0.1565057003439686,601607.SH
2020-01-23,0.1556224679492242,600879.SH
2020-02-03,0.15069820822144814,603806.SH
2020-02-04,0.15202066813792606,600031.SH
2020-02-05,0.1729188764624542,600879.SH
2020-02-06,0.1684221527943814,600879.SH
2020-02-07,0.16347705875677468,600884.SH
2020-02-10,0.1600089895308011,002829.SZ
2020-02-11,0.16568897424387033,002829.SZ
2020-02-12,0.1516050958269647,600110.SH
2020-02-13,0.14931825834504905,002218.SZ
2020-02-14,0.19957329964449455,000962.SZ
2020-02-17,0.1762962274937971,000962.SZ
2020-02-18,0.19489419428647045,002149.SZ
2020-02-19,0.16342288362345223,002149.SZ
2020-02-20,0.15578830292176948,000962.SZ
2020-02-21,0.15611967703807103,002331.SZ
2020-02-24,0.16230874711000895,603918.SH
2020-02-25,0.14962569909633672,601633.SH
2020-02-26,0.17655279620455383,601633.SH
2020-02-27,0.16759780613264072,601218.SH
2020-02-28,0.14651373181993677,000528.SZ
2020-03-02,0.16734282967262873,002546.SZ
2020-03-03,0.17461185389187867,603618.SH
2020-03-04,0.14993730349619872,000090.SZ
2020-03-05,0.18498650253561427,002090.SZ
2020-03-06,0.2620103362921763,600192.SH
2020-03-09,0.24779611647848726,002300.SZ
2020-03-10,0.23738090257654434,002300.SZ
2020-03-11,0.25496969492040245,002033.SZ
2020-03-12,0.21315871240696094,601126.SH
2020-03-13,0.23713801049591554,000978.SZ
2020-03-16,0.23385864144472818,603829.SH
2020-03-17,0.15837207100031198,601169.SH
2020-03-18,0.16062670518390293,600838.SH
2020-03-19,0.21413168254540296,600865.SH
2020-03-20,0.2414318952670421,600865.SH
2020-03-23,0.22345755545108448,600814.SH
2020-03-24,0.19302978249878588,600429.SH
2020-03-25,0.21588624622511904,600814.SH
2020-03-26,0.2194918349379615,600865.SH
2020-03-27,0.22710089000613976,002561.SZ
2020-03-30,0.21358827161607877,600857.SH
2020-03-31,0.19988398610388428,600605.SH
2020-04-01,0.23127064064440603,600097.SH
2020-04-02,0.16661316966437734,600419.SH
2020-04-03,0.1647839038620518,002726.SZ
2020-04-07,0.1664284311778115,000529.SZ
2020-04-08,0.12754138166149231,002840.SZ
2020-04-09,0.13936237961233935,002330.SZ
2020-04-10,0.12732953487456972,002330.SZ
2020-04-13,0.1528971971908885,600761.SH
2020-04-14,0.16492858385927905,600713.SH
2020-04-15,0.1760449748704622,002462.SZ
2020-04-16,0.15636447704007664,600713.SH
2020-04-17,0.17166807990128016,603198.SH
2020-04-20,0.14439451958218857,002361.SZ
2020-04-21,0.15050701147264614,603906.SH
2020-04-22,0.1775180254081717,603198.SH
2020-04-23,0.16355173574966209,603298.SH
2020-04-24,0.19451792866906586,600197.SH
2020-04-27,0.18199405063884347,603198.SH
2020-04-28,0.17308754546977723,603198.SH
2020-04-29,0.17047153178194602,000568.SZ
2020-04-30,0.18573072303909838,601311.SH
2020-05-06,0.16594488124696208,601615.SH
2020-05-07,0.1750989884632903,002531.SZ
2020-05-08,0.17791478665819788,603198.SH
2020-05-11,0.16364307331267314,002304.SZ
2020-05-12,0.1717866872495883,603218.SH
2020-05-13,0.16110757624480204,600559.SH
2020-05-14,0.14601315809461732,600779.SH
2020-05-15,0.1527446114366914,603203.SH
2020-05-18,0.16605395900955908,000962.SZ
2020-05-19,0.17701091824574605,000657.SZ
2020-05-20,0.1696457548257732,603015.SH
2020-05-21,0.17592378173823867,600559.SH
2020-05-22,0.1631518787570469,000858.SZ
2020-05-25,0.11939767387933142,600650.SH
2020-05-26,0.15225287704184715,000921.SZ
2020-05-27,0.15525051380953528,600824.SH
2020-05-28,0.18446986430261167,603099.SH
2020-05-29,0.19959343985457523,603099.SH
2020-06-01,0.19121123670613158,600559.SH
2020-06-02,0.12461686307121207,600697.SH
2020-06-03,0.16324697062842122,002580.SZ
2020-06-04,0.19210544335908927,002580.SZ
2020-06-05,0.17059180662504458,600959.SH
2020-06-08,0.16327321195316724,601615.SH
2020-06-09,0.15517744702656783,002733.SZ
2020-06-10,0.15703605442223942,002818.SZ
2020-06-11,0.14691034917860277,002698.SZ
2020-06-12,0.15690542615284978,002125.SZ
2020-06-15,0.14014546274964076,002698.SZ
2020-06-16,0.15894429358704767,002340.SZ
2020-06-17,0.13165352716965414,600959.SH
2020-06-18,0.17137675749017017,600456.SH
2020-06-19,0.16986543847631755,002340.SZ
2020-06-22,0.1587580322080993,002340.SZ
2020-06-23,0.17039867786803956,002245.SZ
2020-06-24,0.15823034287110205,603368.SH
2020-06-29,0.1521200827384958,002182.SZ
2020-06-30,0.14760207791986968,603203.SH
2020-07-01,0.15776272927182164,002304.SZ
2020-07-02,0.15864486075717463,600456.SH
2020-07-03,0.15993705614798262,603026.SH
2020-07-06,0.11438556472917977,000960.SZ
2020-07-07,0.11591502497650934,600519.SH
2020-07-08,0.13847552667771848,000831.SZ
2020-07-09,0.11905477520343884,603416.SH
2020-07-10,0.13870757851920557,601633.SH
2020-07-13,0.14207491494469188,600577.SH
2020-07-14,0.1277788700824254,600979.SH
2020-07-15,0.1484551946844287,000584.SZ
2020-07-16,0.16797223599720085,002842.SZ
2020-07-17,0.1528664748086893,600519.SH
2020-07-20,0.1571331266756986,002246.SZ
2020-07-21,0.16484257494244484,603861.SH
2020-07-22,0.17615980578554524,603015.SH
2020-07-23,0.16875121026342027,002202.SZ
2020-07-24,0.17479243984043838,002580.SZ
2020-07-27,0.1585084683889329,000798.SZ
2020-07-28,0.16628591969854217,600097.SH
2020-07-29,0.1513318340608193,600690.SH
2020-07-30,0.201623104846795,603063.SH
2020-07-31,0.200776251781631,600192.SH
2020-08-03,0.19763898831738164,603063.SH
2020-08-04,0.15751286457673025,603333.SH
2020-08-05,0.1318829232060969,002879.SZ
2020-08-06,0.16807876255878285,603298.SH
2020-08-07,0.15038484201670993,600973.SH
2020-08-10,0.17245607660666162,002546.SZ
2020-08-11,0.1966704558613683,601997.SH
2020-08-12,0.20362734396878646,601009.SH
2020-08-13,0.1856203218347746,601009.SH
2020-08-14,0.14664894527220196,002580.SZ
2020-08-17,0.18270478328589934,600919.SH
2020-08-18,0.2112455859509734,600919.SH
2020-08-19,0.22797106412992,600674.SH
2020-08-20,0.2513611267651093,600674.SH
2020-08-21,0.20889014013466625,601985.SH
2020-08-24,0.18686353821807467,603589.SH
2020-08-25,0.17923087765804538,002304.SZ
2020-08-26,0.17960554693024688,601100.SH
2020-08-27,0.1430541112780741,002533.SZ
2020-08-28,0.20448284782948756,601218.SH
2020-08-31,0.2074090784813979,601229.SH
2020-09-01,0.17782640939063651,002948.SZ
2020-09-02,0.14033607867656697,000778.SZ
2020-09-03,0.14041608028741606,600559.SH
2020-09-04,0.18958184136790662,000858.SZ
2020-09-07,0.2063480455142334,000888.SZ
2020-09-08,0.18047261572387596,600025.SH
2020-09-09,0.2226835534805117,600019.SH
2020-09-10,0.19355405994658967,000709.SZ
2020-09-11,0.20853985007246284,000778.SZ
2020-09-14,0.18425828506856598,603099.SH
2020-09-15,0.22321362042814158,600054.SH
2020-09-16,0.19594995145936825,002033.SZ
2020-09-17,0.1592186249525627,002278.SZ
2020-09-18,0.18624879835405517,600123.SH
2020-09-21,0.1924585137964555,600348.SH
2020-09-22,0.16081537842178975,601198.SH
2020-09-23,0.1753073284808983,600833.SH
2020-09-24,0.15721832095723867,601012.SH
2020-09-25,0.13788239805453897,600785.SH
2020-09-28,0.16082710647150733,603108.SH
2020-09-29,0.1389017204627297,603032.SH
2020-09-30,0.17450926352423268,600207.SH
2020-10-09,0.21568257223645135,002865.SZ
2020-10-12,0.1980730968278872,601311.SH
2020-10-13,0.17592080126475323,601238.SH
2020-10-14,0.2119467772247144,002533.SZ
2020-10-15,0.18565437969132279,002580.SZ
2020-10-16,0.17424308537806452,600123.SH
2020-10-19,0.17395622505409863,002936.SZ
2020-10-20,0.17136636573951494,000568.SZ
2020-10-21,0.17662794491799966,002936.SZ
2020-10-22,0.1544361807121186,603031.SH
2020-10-23,0.1678526569173178,601311.SH
2020-10-26,0.19990027607677519,603897.SH
2020-10-27,0.18566380207642996,601311.SH
2020-10-28,0.1889110891980309,601311.SH
2020-10-29,0.17600742332278738,603589.SH
2020-10-30,0.20720399934983197,000651.SZ
2020-11-02,0.19357482152023114,000651.SZ
2020-11-03,0.2110147317195107,002540.SZ
2020-11-04,0.23330944676301976,000960.SZ
2020-11-05,0.19595949028709833,600549.SH
2020-11-06,0.22600571063344838,000960.SZ
2020-11-09,0.21540553630310497,600782.SH
2020-11-10,0.21635106228592196,600497.SH
2020-11-11,0.23916610867655366,000060.SZ
2020-11-12,0.21877300071984196,000060.SZ
2020-11-13,0.244846925325657,000060.SZ
2020-11-16,0.2019847305529161,002540.SZ
2020-11-17,0.20853055536790333,000060.SZ
2020-11-18,0.23764104978748926,601958.SH
2020-11-19,0.23339457573565814,000657.SZ
2020-11-20,0.204947418493216,002540.SZ
2020-11-23,0.2128369715458883,601958.SH
2020-11-24,0.23284587398922246,000657.SZ
2020-11-25,0.2396831848680999,601958.SH
2020-11-26,0.27308248498817,600101.SH
2020-11-27,0.2210393803809697,600969.SH
2020-11-30,0.20568128473476563,600097.SH
2020-12-01,0.21082283768421164,600097.SH
2020-12-02,0.22706451742583683,600097.SH
2020-12-03,0.18946568721998444,601169.SH
2020-12-04,0.21081803996792364,600519.SH
2020-12-07,0.1899971127873679,600519.SH
2020-12-08,0.18614864200523476,600519.SH
2020-12-09,0.18267219459699946,002910.SZ
2020-12-10,0.16164970452209185,600281.SH
2020-12-11,0.15109159571294067,000709.SZ
2020-12-14,0.20320476009069524,600207.SH
2020-12-15,0.18434893047301928,000568.SZ
2020-12-16,0.19968612999767363,600207.SH
2020-12-17,0.1923937783280185,601958.SH
2020-12-18,0.20638502424394384,601958.SH
2020-12-21,0.19714341948408637,601958.SH
2020-12-22,0.18018011602753567,000009.SZ
2020-12-23,0.1942471038288267,000858.SZ
2020-12-24,0.18553427045843496,002580.SZ
2020-12-25,0.21458139384018446,603618.SH
2020-12-28,0.2058649200376683,002580.SZ
2020-12-29,0.15953540878045994,600458.SH
2020-12-30,0.19715415440901266,002580.SZ
2020-12-31,0.20204750564951318,002580.SZ
2021-01-04,0.2019589332256311,002580.SZ
2021-01-05,0.14203462174669962,603338.SH
2021-01-06,0.13614150850645435,002142.SZ
2021-01-07,0.18260926374480313,000528.SZ
2021-01-08,0.16344523105196473,603015.SH
2021-01-11,0.20759715544273835,600259.SH
2021-01-12,0.14257742511650529,601009.SH
2021-01-13,0.19279524947795507,600259.SH
2021-01-14,0.15993930563250428,000988.SZ
2021-01-15,0.1877078647237692,002966.SZ
2021-01-18,0.1914559823082226,601229.SH
2021-01-19,0.16871313932235954,601998.SH
2021-01-20,0.19291866972086083,000657.SZ
2021-01-21,0.17557609760491458,000009.SZ
2021-01-22,0.18010231771368115,000009.SZ
2021-01-25,0.1824569424987482,002184.SZ
2021-01-26,0.12101618403801837,600908.SH
2021-01-27,0.14180034435505184,601577.SH
2021-01-28,0.13680995594147918,603638.SH
2021-01-29,0.21855186006490196,002033.SZ
2021-02-01,0.21737892577292225,002033.SZ
2021-02-02,0.15727246747363754,600000.SH
2021-02-03,0.15512972938484376,000572.SZ
2021-02-04,0.16591865856604207,601997.SH
2021-02-05,0.1686627724774876,601169.SH
2021-02-08,0.15624118965638506,601038.SH
2021-02-09,0.17076885176829792,002578.SZ
2021-02-10,0.18754278082751466,002203.SZ
2021-02-18,0.2190181619932198,002033.SZ
2021-02-19,0.2291903299405773,601958.SH
2021-02-22,0.18724073790149107,600282.SH
2021-02-23,0.244451711688069,600282.SH
2021-02-24,0.24866226129176788,600022.SH
2021-02-25,0.25503597329239674,600022.SH
2021-02-26,0.12215044783345241,600743.SH
2021-03-01,0.24701998005135878,600808.SH
2021-03-02,0.2563095264103556,600808.SH
2021-03-03,0.233828940170071,000778.SZ
2021-03-04,0.26785117190729735,000778.SZ
2021-03-05,0.24834326893770745,600808.SH
2021-03-08,0.28957717751394596,000778.SZ
2021-03-09,0.2226856452874473,603878.SH
2021-03-10,0.22893301442929243,600780.SH
2021-03-11,0.23508087432545732,600101.SH
2021-03-12,0.22890764992980306,000539.SZ
2021-03-15,0.2674583838772481,000543.SZ
2021-03-16,0.2786195467028672,600101.SH
2021-03-17,0.23786135435209096,600719.SH
2021-03-18,0.23960977315888332,600101.SH
2021-03-19,0.2486459185095781,600863.SH
2021-03-22,0.23414312942397025,600642.SH
2021-03-23,0.2530037268436895,600863.SH
2021-03-24,0.24450846751596714,000539.SZ
2021-03-25,0.23025876862148706,600863.SH
2021-03-26,0.23542264867599655,600863.SH
2021-03-29,0.19709472473502235,600023.SH
2021-03-30,0.18849467088008423,600642.SH
2021-03-31,0.20358224872921968,600149.SH
2021-04-01,0.18157812941774423,600642.SH
2021-04-02,0.1251033322157906,600149.SH
2021-04-06,0.1546992390646773,000407.SZ
2021-04-07,0.17978660937706825,000709.SZ
2021-04-08,0.20761274688916528,000778.SZ
2021-04-09,0.14558901880320993,600123.SH
2021-04-12,0.18076976941954656,000507.SZ
2021-04-13,0.1903130749882708,000778.SZ
2021-04-14,0.1393121225811194,600197.SH
2021-04-15,0.12803601898815095,600361.SH
2021-04-16,0.17853382726056027,600348.SH
2021-04-19,0.17753750198565058,600152.SH
2021-04-20,0.21472450440204605,600152.SH
2021-04-21,0.19027741406168378,600152.SH
2021-04-22,0.19148781649980806,600152.SH
2021-04-23,0.1685876877025597,601311.SH
2021-04-26,0.1825244965567435,000049.SZ
2021-04-27,0.1737789773963454,603659.SH
2021-04-28,0.1436873506200255,002245.SZ
2021-04-29,0.18610581068372947,000962.SZ
2021-04-30,0.16595841887762672,000962.SZ
2021-05-06,0.17873016055419053,000962.SZ
2021-05-07,0.1880065080708573,002842.SZ
2021-05-10,0.1727382596850207,002842.SZ
2021-05-11,0.16442944554512917,601958.SH
2021-05-12,0.1759087320007798,600104.SH
2021-05-13,0.1059778026976537,600207.SH
2021-05-14,0.1515335754594715,600281.SH
2021-05-17,0.15550477896851458,002812.SZ
2021-05-18,0.1820815625559984,600281.SH
2021-05-19,0.1975985621962538,002125.SZ
2021-05-20,0.21029081536214,600478.SH
2021-05-21,0.1857844361417979,002125.SZ
2021-05-24,0.17710198676934438,002125.SZ
2021-05-25,0.20476494625102237,002125.SZ
2021-05-26,0.17215075324770832,000860.SZ
2021-05-27,0.1409890560763275,002580.SZ
2021-05-28,0.19977723906750658,002125.SZ
2021-05-31,0.1955889196593248,002125.SZ
2021-06-01,0.19965103969384576,002125.SZ
2021-06-02,0.16243152458835555,603283.SH
2021-06-03,0.1648906048703381,002733.SZ
2021-06-04,0.181851876426343,600847.SH
2021-06-07,0.17560013158781207,603283.SH
2021-06-08,0.15482192149612098,601126.SH
2021-06-09,0.16539678119980983,002128.SZ
2021-06-10,0.1916107408888142,002182.SZ
2021-06-11,0.1949643397994827,601958.SH
2021-06-15,0.1971787795380582,600847.SH
2021-06-16,0.2152120881266321,600104.SH
2021-06-17,0.14966207127293646,000937.SZ
2021-06-18,0.17461214743762413,002129.SZ
2021-06-21,0.2285496907165141,002865.SZ
2021-06-22,0.24577742234292188,002865.SZ
2021-06-23,0.19265753592844634,600863.SH
2021-06-24,0.22276780628052106,002865.SZ
2021-06-25,0.22894025489328657,002865.SZ
2021-06-28,0.22934462649570525,002865.SZ
2021-06-29,0.2196512095450311,002865.SZ
2021-06-30,0.2062968109240255,002865.SZ
2021-07-01,0.1494337170090815,605222.SH
2021-07-02,0.2156521952961339,603829.SH
2021-07-05,0.21471128488252586,002733.SZ
2021-07-06,0.1945192508365901,002842.SZ
2021-07-07,0.20525884952209658,601311.SH
2021-07-08,0.21223730295338775,002842.SZ
2021-07-09,0.20305373210080938,601311.SH
2021-07-12,0.19722481849956058,601311.SH
2021-07-13,0.2084165886161525,002842.SZ
2021-07-14,0.22199934444942887,002842.SZ
2021-07-15,0.22608964016520547,000778.SZ
2021-07-16,0.2535241943425804,000060.SZ
2021-07-19,0.2679234440960684,600497.SH
2021-07-20,0.23731746623879577,000751.SZ
2021-07-21,0.22418474401589272,000751.SZ
2021-07-22,0.22107187117793597,000751.SZ
2021-07-23,0.22961295567977172,603115.SH
2021-07-26,0.22837102430219525,603527.SH
2021-07-27,0.23086707582381477,601212.SH
2021-07-28,0.23109631296482594,600458.SH
2021-07-29,0.2308182341081746,002270.SZ
2021-07-30,0.24395908147429513,002452.SZ
2021-08-02,0.2520240319230685,002112.SZ
2021-08-03,0.247596531325816,601616.SH
2021-08-04,0.2687602989407161,601616.SH
2021-08-05,0.2321480863859433,002300.SZ
2021-08-06,0.24368243549242688,000533.SZ
2021-08-09,0.24389379066221,002540.SZ
2021-08-10,0.2637718948360557,603829.SH
2021-08-11,0.2690730796458701,000533.SZ
2021-08-12,0.27642366460801343,002540.SZ
2021-08-13,0.25691575520938764,002300.SZ
2021-08-16,0.2326580150048708,002300.SZ
2021-08-17,0.2289431823065808,000407.SZ
2021-08-18,0.2357309105345075,603318.SH
2021-08-19,0.22462781732865006,000407.SZ
2021-08-20,0.21611430309506446,600644.SH
2021-08-23,0.2458178310362961,000407.SZ
2021-08-24,0.19158848613817206,000709.SZ
2021-08-25,0.21324585049966516,002927.SZ
2021-08-26,0.25193801039262365,000778.SZ
2021-08-27,0.2494375901170068,000888.SZ
2021-08-30,0.22028693887461326,002927.SZ
2021-08-31,0.23490402972736693,002546.SZ
2021-09-01,0.2538996971421676,600706.SH
2021-09-02,0.2527668721449061,600575.SH
2021-09-03,0.27057401394494474,601985.SH
2021-09-06,0.26307532624032826,003816.SZ
2021-09-07,0.26871289868359727,600310.SH
2021-09-08,0.20667930806746304,002479.SZ
2021-09-09,0.2108607480501272,600719.SH
2021-09-10,0.19930325209525984,003816.SZ
2021-09-13,0.1686431839279045,600310.SH
2021-09-14,0.19664938392884668,003816.SZ
2021-09-15,0.18019873963780894,601616.SH
2021-09-16,0.15660266332118858,600973.SH
2021-09-17,0.26248988114300575,600719.SH
2021-09-22,0.22934613687492966,600149.SH
2021-09-23,0.24694805907455686,600900.SH
2021-09-24,0.2178504373454381,600900.SH
2021-09-27,0.2171157890092214,603711.SH
2021-09-28,0.2096914900509066,603711.SH
2021-09-29,0.19226047301573895,600173.SH
2021-09-30,0.19351999311184453,000042.SZ
2021-10-08,0.1954392230758774,601366.SH
2021-10-11,0.17747645000621826,600467.SH
2021-10-12,0.17400554799463602,605266.SH
2021-10-13,0.14666567568462743,002594.SZ
2021-10-14,0.17833588792404667,002561.SZ
2021-10-15,0.1516554192698566,600151.SH
2021-10-18,0.16264208866077584,600519.SH
2021-10-19,0.1835351305134648,600467.SH
2021-10-20,0.19157132295200446,600241.SH
2021-10-21,0.181719307607797,002966.SZ
2021-10-22,0.19540445783104096,601963.SH
2021-10-25,0.15694606804732927,002056.SZ
2021-10-26,0.19508868153601808,603178.SH
2021-10-27,0.16459158124192047,603788.SH
2021-10-28,0.14840630801951837,600167.SH
2021-10-29,0.17315070935535617,002245.SZ
2021-11-01,0.18939503420674525,002276.SZ
2021-11-02,0.22001362538514585,603178.SH
2021-11-03,0.18978269843359963,605088.SH
2021-11-04,0.19041968445480206,002997.SZ
2021-11-05,0.22950026470681853,603788.SH
2021-11-08,0.22391639103083735,603788.SH
2021-11-09,0.22509358835113583,603788.SH
2021-11-10,0.20063727455792488,603926.SH
2021-11-11,0.19948642502865918,603023.SH
2021-11-12,0.20703000461331472,603023.SH
2021-11-15,0.19329394965696467,002863.SZ
2021-11-16,0.22038668921725027,603023.SH
2021-11-17,0.20350134570135228,603023.SH
2021-11-18,0.19134472810146977,002441.SZ
2021-11-19,0.17744611084652898,603089.SH
2021-11-22,0.16777655589092363,600459.SH
2021-11-23,0.19641499391535977,600148.SH
2021-11-24,0.19958041990709574,603089.SH
2021-11-25,0.17159765323762036,603577.SH
2021-11-26,0.19971573923413222,603577.SH
2021-11-29,0.1772495265597118,603577.SH
2021-11-30,0.17621129936461086,002771.SZ
2021-12-01,0.1829815738273412,002838.SZ
2021-12-02,0.17520639187776685,002921.SZ
2021-12-03,0.19376293054632046,600779.SH
2021-12-06,0.2115164121077862,600795.SH
2021-12-07,0.24006187564160694,600780.SH
2021-12-08,0.20833934107212307,601991.SH
2021-12-09,0.18392716403090992,002304.SZ
2021-12-10,0.15866232507400277,000705.SZ
2021-12-13,0.21708698306469396,002479.SZ
2021-12-14,0.21426278557419026,601929.SH
2021-12-15,0.21476236078409827,600900.SH
2021-12-16,0.21800575888093082,000156.SZ
2021-12-17,0.21997564546493592,600037.SH
2021-12-20,0.21983557973091644,600831.SH
2021-12-21,0.17488512342524543,600575.SH
2021-12-22,0.19373772533882105,600831.SH
2021-12-23,0.227703461358263,600780.SH
2021-12-24,0.20090319411293014,600023.SH
2021-12-27,0.2265739351436108,000705.SZ
2021-12-28,0.22436624311910927,002033.SZ
2021-12-29,0.23769137038597543,000950.SZ
2021-12-30,0.23082142079363654,002033.SZ
2021-12-31,0.2297993797449627,002589.SZ
2022-01-04,0.20350906700664648,002589.SZ
2022-01-05,0.201526984412336,002462.SZ
2022-01-06,0.2581146150771152,603199.SH
2022-01-07,0.2319719203054469,002314.SZ
2022-01-10,0.2222585917013781,600736.SH
2022-01-11,0.22654596157689266,600056.SH
2022-01-12,0.22442011640081608,002033.SZ
2022-01-13,0.2558038744617968,002033.SZ
2022-01-14,0.24560082301811634,002033.SZ
2022-01-17,0.18604763496692558,002401.SZ
2022-01-18,0.20775237264294494,600064.SH
2022-01-19,0.23170736171445092,002948.SZ
2022-01-20,0.23564990580655712,601229.SH
2022-01-21,0.2542095145992081,002948.SZ
2022-01-24,0.2450374072715567,002948.SZ
2022-01-25,0.20926471421015255,600895.SH
2022-01-26,0.2182919744763318,600708.SH
2022-01-27,0.19299283992711344,002827.SZ
2022-01-28,0.20371888005091005,000656.SZ
2022-02-07,0.1711360180787693,603725.SH
2022-02-08,0.23803239279538455,600694.SH
2022-02-09,0.1974227576065522,600674.SH
2022-02-10,0.2128911369239139,002479.SZ
2022-02-11,0.24011828402562593,002966.SZ
2022-02-14,0.1636542870924237,002378.SZ
2022-02-15,0.1978521190370309,002378.SZ
2022-02-16,0.19640052933672647,600980.SH
2022-02-17,0.2146528367761008,600531.SH
2022-02-18,0.17469357863991858,600648.SH
2022-02-21,0.20594695041082342,603937.SH
2022-02-22,0.20415785457055405,600459.SH
2022-02-23,0.19018836110816983,600459.SH
2022-02-24,0.14170447476898052,600583.SH
2022-02-25,0.19480908274808814,603706.SH
2022-02-28,0.22963450769946794,600531.SH
2022-03-01,0.20299369479152926,002842.SZ
2022-03-02,0.24410999650618334,000060.SZ
2022-03-03,0.19834324240086823,600782.SH
2022-03-04,0.21519360883183394,002479.SZ
2022-03-07,0.2187932556711358,600713.SH
2022-03-08,0.2244820230630971,601607.SH
2022-03-09,0.16790647377900927,600780.SH
2022-03-10,0.23285854421848964,601607.SH
2022-03-11,0.241404977904526,601607.SH
2022-03-14,0.23406675417276454,600511.SH
2022-03-15,0.2407852333797169,601607.SH
2022-03-16,0.20390156137959684,600511.SH
2022-03-17,0.21379061675738348,600511.SH
2022-03-18,0.27528639602359284,600064.SH
2022-03-21,0.25940897155870996,600748.SH
2022-03-22,0.2900127250121592,000006.SZ
2022-03-23,0.3023095177276327,600649.SH
2022-03-24,0.30507153968399253,600649.SH
2022-03-25,0.30257530520999715,600648.SH
2022-03-28,0.28729397253925376,600503.SH
2022-03-29,0.2799102114039588,600649.SH
2022-03-30,0.26255085880010237,600648.SH
2022-03-31,0.26921224136725025,600648.SH
2022-04-01,0.2383563213925304,600648.SH
2022-04-06,0.21431117795409357,600648.SH
2022-04-07,0.24293152938583698,601997.SH
2022-04-08,0.22807842894923067,600648.SH
2022-04-11,0.2457753440012352,000501.SZ
2022-04-12,0.2326063271145159,002344.SZ
2022-04-13,0.27508100315497785,600694.SH
2022-04-14,0.2622835724690967,000501.SZ
2022-04-15,0.2736191811240571,601366.SH
2022-04-18,0.2610857740867666,601366.SH
2022-04-19,0.2515530199476554,601366.SH
2022-04-20,0.26360147890698543,601366.SH
2022-04-21,0.177171445731014,002304.SZ
2022-04-22,0.21795335108590483,000883.SZ
2022-04-25,0.2068862868893051,000883.SZ
2022-04-26,0.1871534157767033,600167.SH
2022-04-27,0.13786003540400915,000690.SZ
2022-04-28,0.19017305133239207,600167.SH
2022-04-29,0.16324382778516736,603212.SH
2022-05-05,0.16431056349527182,600104.SH
2022-05-06,0.1361182759390275,002651.SZ
2022-05-09,0.1834794264660862,000821.SZ
2022-05-10,0.15188515305112904,600674.SH
2022-05-11,0.16082075686788266,002149.SZ
2022-05-12,0.17607653606935206,603897.SH
2022-05-13,0.20306951111178928,600104.SH
2022-05-16,0.21860398812014953,600104.SH
2022-05-17,0.20981231792261545,600104.SH
2022-05-18,0.17203618431807827,000572.SZ
2022-05-19,0.15128325495172323,002202.SZ
2022-05-20,0.1828886593719253,000572.SZ
2022-05-23,0.1779793092131416,000572.SZ
2022-05-24,0.181937381930025,002167.SZ
2022-05-25,0.18532110664527812,603530.SH
2022-05-26,0.14735763088743836,600644.SH
2022-05-27,0.17545440644214216,601179.SH
2022-05-30,0.14472889131912636,601179.SH
2022-05-31,0.16449488819641056,000858.SZ
2022-06-01,0.17952024372720057,002698.SZ
2022-06-02,0.17257002361475665,600392.SH
2022-06-06,0.18204026763402345,002812.SZ
2022-06-07,0.16655760175325796,603556.SH
2022-06-08,0.16864848184386874,601958.SH
2022-06-09,0.18705661825989484,000878.SZ
2022-06-10,0.1814835699879979,600478.SH
2022-06-13,0.1761160231341241,000962.SZ
2022-06-14,0.17715557326310497,000962.SZ
2022-06-15,0.18474884623271273,603416.SH
2022-06-16,0.17938543175091934,002979.SZ
2022-06-17,0.18450904651117475,601311.SH
2022-06-20,0.17734623324065837,603960.SH
2022-06-21,0.19542167877688738,002978.SZ
2022-06-22,0.17741565917618787,002978.SZ
2022-06-23,0.19482927679918902,002471.SZ
2022-06-24,0.2056954301463309,002471.SZ
2022-06-27,0.18168254170069595,002149.SZ
2022-06-28,0.16800695813080735,002149.SZ
2022-06-29,0.19944972134129071,002978.SZ
2022-06-30,0.16812945491849726,002149.SZ
2022-07-01,0.1667755629676203,600236.SH
2022-07-04,0.19391428628288862,600236.SH
2022-07-05,0.20295775244595132,002479.SZ
2022-07-06,0.187675610612082,002471.SZ
2022-07-07,0.21482480355910796,002471.SZ
2022-07-08,0.19813870083520257,600979.SH
2022-07-11,0.20983024826888608,000883.SZ
2022-07-12,0.2228671538161786,601616.SH
2022-07-13,0.24528453420596846,600226.SH
2022-07-14,0.22126961571874237,002546.SZ
2022-07-15,0.19736084144410532,600452.SH
2022-07-18,0.23578796727387114,603829.SH
2022-07-19,0.1740281702338357,605066.SH
2022-07-20,0.16373885483697323,000409.SZ
2022-07-21,0.17048354379489958,600843.SH
2022-07-22,0.1828085986184721,603829.SH
2022-07-25,0.12189234267127581,002595.SZ
2022-07-26,0.13123874165505398,002595.SZ
2022-07-27,0.18250337738666805,603829.SH
2022-07-28,0.16263491769313462,002698.SZ
2022-07-29,0.185646997130024,600468.SH
2022-08-01,0.16591199801668158,603203.SH
2022-08-02,0.18693523701611398,603203.SH
2022-08-03,0.195164090471059,603203.SH
2022-08-04,0.18215942439980481,600879.SH
2022-08-05,0.15653852988519493,600459.SH
2022-08-08,0.14127949237598278,003029.SZ
2022-08-09,0.15155289593244883,605158.SH
2022-08-10,0.15272649809503697,002428.SZ
2022-08-11,0.16905403848163061,603203.SH
2022-08-12,0.14734227674037978,600333.SH
2022-08-15,0.1856453696100582,601918.SH
2022-08-16,0.17151946323749284,000027.SZ
2022-08-17,0.15664189192527286,000791.SZ
2022-08-18,0.1523452189882028,600885.SH
2022-08-19,0.20917537615356963,000791.SZ
2022-08-22,0.1862444174515823,600886.SH
2022-08-23,0.1813046086302681,600886.SH
2022-08-24,0.17079104409839976,600167.SH
2022-08-25,0.19133001224772453,600886.SH
2022-08-26,0.16679757445055007,600997.SH
2022-08-29,0.1934234516142574,600025.SH
2022-08-30,0.17966416662535578,000061.SZ
2022-08-31,0.22215752879476158,600467.SH
2022-09-01,0.21684324492015095,600694.SH
2022-09-02,0.2279332937935151,600694.SH
2022-09-05,0.20621023619258066,600162.SH
2022-09-06,0.20201599500667,600649.SH
2022-09-07,0.1895969482295465,600503.SH
2022-09-08,0.21741337923735937,000751.SZ
2022-09-09,0.2123692486432012,600162.SH
2022-09-13,0.21174324636491468,601187.SH
2022-09-14,0.2182698045504904,600694.SH
2022-09-15,0.20519026803159485,600162.SH
2022-09-16,0.19913981074784295,002936.SZ
2022-09-19,0.15040280082511154,600879.SH
2022-09-20,0.20933897485425784,000501.SZ
2022-09-21,0.1980821854193473,600655.SH
2022-09-22,0.15280646000287776,002428.SZ
2022-09-23,0.1405554425119473,002428.SZ
2022-09-26,0.16898517132830976,603659.SH
2022-09-27,0.16751240928499694,603589.SH
2022-09-28,0.15855030497658734,603919.SH
2022-09-29,0.1746893050941906,600157.SH
2022-09-30,0.11537471254645981,600056.SH
2022-10-10,0.1897648447220721,601997.SH
2022-10-11,0.19175553832447986,600025.SH
2022-10-12,0.15911759148490928,002028.SZ
2022-10-13,0.1506662275940095,002649.SZ
2022-10-14,0.16092162152625558,600713.SH
2022-10-17,0.16159655526671712,605266.SH
2022-10-18,0.17859077963545855,600829.SH
2022-10-19,0.13043203399049935,002074.SZ
2022-10-20,0.1304504021394396,000028.SZ
2022-10-21,0.15170988292846577,600511.SH
2022-10-24,0.15891737904892284,601179.SH
2022-10-25,0.13572778893124507,603960.SH
2022-10-26,0.14325150030062883,002609.SZ
2022-10-27,0.15104634741662648,603189.SH
2022-10-28,0.177229327632946,601607.SH
2022-10-31,0.18726152282413244,601607.SH
2022-11-01,0.1748394260067667,601607.SH
2022-11-02,0.1763483307490702,000950.SZ
2022-11-03,0.17618518075974207,601607.SH
2022-11-04,0.1562338313267974,601607.SH
2022-11-07,0.18277266473760853,000758.SZ
2022-11-08,0.19459616490979478,600362.SH
2022-11-09,0.20236573892593057,600362.SH
2022-11-10,0.193901351114919,000061.SZ
2022-11-11,0.14760747367823596,600576.SH
2022-11-14,0.1214567468677267,600998.SH
2022-11-15,0.15019249180788974,600638.SH
2022-11-16,0.13142321916376865,605389.SH
2022-11-17,0.17438277701900992,000078.SZ
2022-11-18,0.17741089272727248,000078.SZ
2022-11-21,0.1527666186924788,600406.SH
2022-11-22,0.16897893044773704,000778.SZ
2022-11-23,0.23304409037601614,000791.SZ
2022-11-24,0.22621492337060042,605011.SH
2022-11-25,0.21934515101147908,605580.SH
2022-11-28,0.21108848379908782,600032.SH
2022-11-29,0.18052654667081366,002966.SZ
2022-11-30,0.17357917234516015,000425.SZ
2022-12-01,0.18088796899169185,600559.SH
2022-12-02,0.20319988079886522,600729.SH
2022-12-05,0.16032246672610784,000932.SZ
2022-12-06,0.20750106178905706,002646.SZ
2022-12-07,0.20760251030136104,000501.SZ
2022-12-08,0.212541750712977,600694.SH
2022-12-09,0.1863141585434498,600696.SH
2022-12-12,0.17192065040590587,002356.SZ
2022-12-13,0.17761795727087729,600857.SH
2022-12-14,0.1909253026942845,600467.SH
2022-12-15,0.17972638022229118,002646.SZ
2022-12-16,0.1335555489517524,600696.SH
2022-12-19,0.19266405650141108,600467.SH
2022-12-20,0.12819039366991655,603337.SH
2022-12-21,0.20391806886629033,600467.SH
2022-12-22,0.15670200549109733,002646.SZ
2022-12-23,0.13437631864951932,600729.SH
2022-12-26,0.15957297484489874,600097.SH
2022-12-27,0.18612184236894286,600097.SH
2022-12-28,0.20859168817545437,601619.SH
2022-12-29,0.15722281325384957,603259.SH
2022-12-30,0.15631457434382806,600959.SH