trade_date,score,ts_code
2023-01-03,0.48226594534536116,002199.SZ
2023-01-04,0.4846963460055454,600455.SH
2023-01-05,0.484066758302247,600455.SH
2023-01-06,0.4836991523056096,000691.SZ
2023-01-09,0.48826858051553096,603499.SH
2023-01-10,0.4836991523056096,000691.SZ
2023-01-11,0.4836991523056096,000691.SZ
2023-01-12,0.4836991523056096,000691.SZ
2023-01-13,0.4836991523056096,000691.SZ
2023-01-16,0.4836991523056096,000691.SZ
2023-01-17,0.48529065189550796,002209.SZ
2023-01-18,0.4862977683098593,002816.SZ
2023-01-19,0.4838904603935819,600455.SH
2023-01-20,0.48153485074454444,000691.SZ
2023-01-30,0.4868200743847603,002816.SZ
2023-01-31,0.4868200743847603,002816.SZ
2023-02-01,0.4895527845985465,002816.SZ
2023-02-02,0.48911618610229174,600768.SH
2023-02-03,0.48911618610229174,600768.SH
2023-02-06,0.48289611422998446,002816.SZ
2023-02-07,0.4888254234623957,600768.SH
2023-02-08,0.4814261898782405,002816.SZ
2023-02-09,0.48911618610229174,600768.SH
2023-02-10,0.4814261898782405,002816.SZ
2023-02-13,0.48911618610229174,600768.SH
2023-02-14,0.48266178586259906,603709.SH
2023-02-15,0.48266178586259906,603042.SH
2023-02-16,0.4811027046601043,002816.SZ
2023-02-17,0.4811027046601043,002816.SZ
2023-02-20,0.4884668876725747,001336.SZ
2023-02-21,0.48466955559967945,600243.SH
2023-02-22,0.48529065189550796,600243.SH
2023-02-23,0.4870502411135246,000692.SZ
2023-02-24,0.4877280419673576,002633.SZ
2023-02-27,0.4884668876725747,603269.SH
2023-02-28,0.4807748812763611,002633.SZ
2023-03-01,0.4884668876725747,002848.SZ
2023-03-02,0.48785568693739423,603860.SH
2023-03-03,0.4807748812763611,002848.SZ
2023-03-06,0.4822576865396272,603685.SH
2023-03-07,0.4807748812763611,002848.SZ
2023-03-08,0.4801699503281892,002848.SZ
2023-03-09,0.4784448762072318,002856.SZ
2023-03-10,0.4784448762072318,002856.SZ
2023-03-13,0.490212277126357,002828.SZ
2023-03-14,0.4762849532204718,603272.SH
2023-03-15,0.47809830881745946,002828.SZ
2023-03-16,0.48264834351591096,002848.SZ
2023-03-17,0.4809462883316799,002848.SZ
2023-03-20,0.48289611422998446,002828.SZ
2023-03-21,0.48785568693739423,600539.SH
2023-03-22,0.48266178586259906,603729.SH
2023-03-23,0.4836991523056096,600539.SH
2023-03-24,0.4836991523056096,600539.SH
2023-03-27,0.48264834351591096,002499.SZ
2023-03-28,0.48264834351591096,002499.SZ
2023-03-29,0.48264834351591096,002499.SZ
2023-03-31,0.48264834351591096,002499.SZ
2023-04-03,0.48264834351591096,002499.SZ
2023-04-04,0.48264834351591096,002499.SZ
2023-04-06,0.48264834351591096,002499.SZ
2023-04-07,0.4838904603935819,600719.SH
2023-04-10,0.4845337375188604,002499.SZ
2023-04-11,0.4851226269337318,002499.SZ
2023-04-12,0.48264834351591096,002499.SZ
2023-04-13,0.4845337375188604,002499.SZ
2023-04-14,0.48728789818641843,002499.SZ
2023-04-17,0.48728789818641843,002499.SZ
2023-04-18,0.4836991523056096,603030.SH
2023-04-19,0.4836991523056096,603030.SH
2023-04-20,0.4836991523056096,603030.SH
2023-04-21,0.48264834351591096,603030.SH
2023-04-24,0.48443046261420797,603030.SH
2023-04-25,0.4877887641004237,603030.SH
2023-04-26,0.48236919053473654,600768.SH
2023-04-27,0.48264834351591096,600466.SH
2023-04-28,0.5002545324967513,603030.SH
2023-05-04,0.48684232406891276,603729.SH
2023-05-05,0.48684232406891276,000609.SZ
2023-05-08,0.4865528617105476,002719.SZ
2023-05-09,0.4865528617105476,002719.SZ
2023-05-10,0.489028999860261,603729.SH
2023-05-11,0.48842121627368257,603729.SH
2023-05-12,0.48667323960289466,603729.SH
2023-05-15,0.48667323960289466,603729.SH
2023-05-16,0.48667323960289466,603729.SH
2023-05-17,0.48667323960289466,603729.SH
2023-05-18,0.4840373389113801,603729.SH
2023-05-19,0.4840373389113801,603729.SH
2023-05-22,0.49552752853944476,002316.SZ
2023-05-23,0.4840373389113801,603729.SH
2023-05-24,0.4838636727054189,603958.SH
2023-05-25,0.4838636727054189,603958.SH
2023-05-26,0.48260635994817347,603286.SH
2023-05-29,0.4838636727054189,603958.SH
2023-05-30,0.48216592413159187,600083.SH
2023-05-31,0.4846902710990725,600781.SH
2023-06-01,0.4851226269337318,600242.SH
2023-06-02,0.4862977683098593,603038.SH
2023-06-05,0.48226594534536116,600242.SH
2023-06-06,0.4811027046601043,603729.SH
2023-06-07,0.48263314311801425,603729.SH
2023-06-08,0.4846902710990725,600781.SH
2023-06-09,0.4846902710990725,600781.SH
2023-06-12,0.48173400764656227,600781.SH
2023-06-13,0.48466955559967945,603269.SH
2023-06-14,0.4844396244605038,603958.SH
2023-06-15,0.48443046261420797,000606.SZ
2023-06-16,0.48443046261420797,000606.SZ
2023-06-19,0.5080972563593463,000606.SZ
2023-06-20,0.4845337375188604,600242.SH
2023-06-21,0.48728789818641843,002751.SZ
2023-06-26,0.48728789818641843,002751.SZ
2023-06-27,0.48728789818641843,000606.SZ
2023-06-28,0.48264834351591096,000606.SZ
2023-06-29,0.48264834351591096,000606.SZ
2023-06-30,0.48420845829838666,603389.SH
2023-07-03,0.48420845829838666,603389.SH
2023-07-04,0.48443046261420797,000606.SZ
2023-07-05,0.4848850653255801,000606.SZ
2023-07-06,0.48260635994817347,000702.SZ
2023-07-07,0.48222961932265423,603389.SH
2023-07-10,0.48443046261420797,002751.SZ
2023-07-11,0.4811027046601043,000691.SZ
2023-07-12,0.4811027046601043,000691.SZ
2023-07-13,0.4811027046601043,000691.SZ
2023-07-14,0.4862977683098593,000609.SZ
2023-07-17,0.48842121627368257,000609.SZ
2023-07-18,0.48289611422998446,000609.SZ
2023-07-19,0.489028999860261,000609.SZ
2023-07-20,0.4811027046601043,000691.SZ
2023-07-21,0.4811027046601043,000691.SZ
2023-07-24,0.4811027046601043,000609.SZ
2023-07-25,0.4866041275797322,000609.SZ
2023-07-26,0.48260635994817347,002856.SZ
2023-07-27,0.4787030332793259,000609.SZ
2023-07-28,0.4917399685040683,000609.SZ
2023-07-31,0.4846963460055454,603729.SH
2023-08-01,0.48931452649203144,000609.SZ
2023-08-02,0.4814261898782405,000609.SZ
2023-08-03,0.48902375880706983,000609.SZ
2023-08-04,0.4807748812763611,002652.SZ
2023-08-07,0.4807748812763611,002652.SZ
2023-08-08,0.47733469039277865,002652.SZ
2023-08-09,0.47733469039277865,002652.SZ
2023-08-10,0.4907691749155583,002652.SZ
2023-08-11,0.48153485074454444,002652.SZ
2023-08-14,0.48153485074454444,002652.SZ
2023-08-15,0.48153485074454444,002652.SZ
2023-08-16,0.47819503618374953,600355.SH
2023-08-17,0.48153485074454444,002652.SZ
2023-08-18,0.48153485074454444,002652.SZ
2023-08-21,0.48153485074454444,002652.SZ
2023-08-22,0.48153485074454444,002652.SZ
2023-08-23,0.48153485074454444,002652.SZ
2023-08-24,0.48048436812648887,002652.SZ
2023-08-25,0.4800522918892122,002652.SZ
2023-08-28,0.4797431081620879,002193.SZ
2023-08-29,0.48362734770424953,002652.SZ
2023-08-30,0.48266178586259906,603389.SH
2023-08-31,0.48222961932265423,603389.SH
2023-09-01,0.4838636727054189,603389.SH
2023-09-04,0.48263314311801425,603729.SH
2023-09-05,0.48289611422998446,002652.SZ
2023-09-06,0.4811027046601043,002652.SZ
2023-09-07,0.4811027046601043,002652.SZ
2023-09-08,0.4811027046601043,002652.SZ
2023-09-11,0.48153485074454444,603389.SH
2023-09-12,0.48153485074454444,603389.SH
2023-09-13,0.47819503618374953,603389.SH
2023-09-14,0.47819503618374953,603389.SH
2023-09-15,0.478782881854306,603389.SH
2023-09-18,0.48803750715999555,603389.SH
2023-09-19,0.47819503618374953,603389.SH
2023-09-20,0.48153485074454444,603389.SH
2023-09-21,0.48153485074454444,603389.SH
2023-09-22,0.48153485074454444,603389.SH
2023-09-25,0.48153485074454444,603389.SH
2023-09-26,0.47570538164990533,603389.SH
2023-09-27,0.47570538164990533,603389.SH
2023-09-28,0.4760314447296078,603389.SH
2023-10-09,0.47570538164990533,603389.SH
2023-10-10,0.48197109462300136,000609.SZ
2023-10-11,0.4861159808090323,002652.SZ
2023-10-12,0.47906474689126516,002629.SZ
2023-10-13,0.47906474689126516,603286.SH
2023-10-16,0.47863277111470337,002652.SZ
2023-10-17,0.47863277111470337,002652.SZ
2023-10-18,0.47863277111470337,002652.SZ
2023-10-19,0.47863277111470337,002652.SZ
2023-10-20,0.4797431081620879,600083.SH
2023-10-23,0.48048436812648887,600083.SH
2023-10-24,0.48183375290445307,002652.SZ
2023-10-25,0.4806775343628563,002856.SZ
2023-10-26,0.4838904603935819,603729.SH
2023-10-27,0.484066758302247,603729.SH
2023-10-30,0.4838636727054189,603389.SH
2023-10-31,0.484066758302247,001211.SZ
2023-11-01,0.484066758302247,603729.SH
2023-11-02,0.4836991523056096,002652.SZ
2023-11-03,0.4836991523056096,002652.SZ
2023-11-06,0.4836991523056096,600493.SH
2023-11-07,0.48909928410322406,600493.SH
2023-11-08,0.4836991523056096,002652.SZ
2023-11-09,0.4836991523056096,002652.SZ
2023-11-10,0.4836991523056096,600493.SH
2023-11-13,0.4836991523056096,600493.SH
2023-11-14,0.4836991523056096,600493.SH
2023-11-15,0.4836991523056096,600493.SH
2023-11-16,0.4836991523056096,002193.SZ
2023-11-17,0.4836991523056096,002193.SZ
2023-11-20,0.4861159808090323,600455.SH
2023-11-21,0.48529065189550796,002856.SZ
2023-11-22,0.48842121627368257,600455.SH
2023-11-23,0.48289611422998446,600455.SH
2023-11-24,0.48289611422998446,600455.SH
2023-11-27,0.48289611422998446,600455.SH
2023-11-28,0.48122825108361933,002193.SZ
2023-11-29,0.48122825108361933,002193.SZ
2023-11-30,0.47906474689126516,600493.SH
2023-12-01,0.48122825108361933,002058.SZ
2023-12-04,0.4784448762072318,002058.SZ
2023-12-05,0.48122825108361933,002058.SZ
2023-12-06,0.4840331085049187,600083.SH
2023-12-07,0.48122825108361933,603272.SH
2023-12-08,0.4804254980504164,600455.SH
2023-12-11,0.4784448762072318,600847.SH
2023-12-12,0.4879329790951338,600455.SH
2023-12-13,0.48289611422998446,600455.SH
2023-12-14,0.48289611422998446,600455.SH
2023-12-15,0.4804254980504164,600455.SH
2023-12-18,0.4804254980504164,600455.SH
2023-12-19,0.4787646561810545,600455.SH
2023-12-20,0.47819503618374953,603272.SH
2023-12-21,0.47863277111470337,603813.SH
2023-12-22,0.4811027046601043,603813.SH
2023-12-25,0.4849706924073151,603813.SH
2023-12-26,0.48048436812648887,600083.SH
2023-12-27,0.4854030627593359,603389.SH
2023-12-28,0.48153485074454444,603389.SH
2023-12-29,0.4830939653174562,603389.SH
2024-01-02,0.48260635994817347,600768.SH
2024-01-03,0.4836991523056096,002778.SZ
2024-01-04,0.4907691749155583,000691.SZ
2024-01-05,0.4836991523056096,603389.SH
2024-01-08,0.4836991523056096,603389.SH
2024-01-09,0.4836991523056096,000691.SZ
2024-01-10,0.48153485074454444,000691.SZ
2024-01-11,0.4811027046601043,603709.SH
2024-01-12,0.48153485074454444,000691.SZ
2024-01-15,0.4836991523056096,605081.SH
2024-01-16,0.4836991523056096,605081.SH
2024-01-17,0.4836991523056096,605081.SH
2024-01-18,0.4836991523056096,605081.SH
2024-01-19,0.48264834351591096,605081.SH
2024-01-22,0.48264834351591096,002652.SZ
2024-01-23,0.48264834351591096,002652.SZ
2024-01-24,0.48236919053473654,002633.SZ
2024-01-25,0.48732540536645547,002211.SZ
2024-01-26,0.4865528617105476,002211.SZ
2024-01-29,0.4850616767426548,603813.SH
2024-01-30,0.4850616767426548,603813.SH
2024-01-31,0.48532741063564233,002633.SZ
2024-02-01,0.48532741063564233,002633.SZ
2024-02-02,0.48532741063564233,002633.SZ
2024-02-05,0.48532741063564233,002633.SZ
2024-02-06,0.48732540536645547,600768.SH
2024-02-07,0.4891584363216076,605155.SH
2024-02-08,0.493066234099947,600768.SH
2024-02-19,0.493066234099947,000668.SZ
2024-02-20,0.48866454500756185,002633.SZ
2024-02-21,0.4888562632757586,002856.SZ
2024-02-22,0.49399479549135594,000929.SZ
2024-02-23,0.4994913939743841,600455.SH
2024-02-26,0.4967837131779013,600455.SH
2024-02-27,0.4988213258626349,002856.SZ
2024-02-28,0.48918947322306033,600539.SH
2024-02-29,0.4988213258626349,002211.SZ
2024-03-01,0.4988213258626349,002861.SZ
2024-03-04,0.4961614472553799,000668.SZ
2024-03-05,0.4991004396971782,603580.SH
2024-03-06,0.4988213258626349,605069.SH
2024-03-07,0.4905788655430963,605081.SH
2024-03-08,0.4961136769616016,002211.SZ
2024-03-11,0.4988213258626349,002652.SZ
2024-03-12,0.4961136769616016,002652.SZ
2024-03-13,0.4953558791032296,002633.SZ
2024-03-14,0.4961136769616016,002856.SZ
2024-03-15,0.49472835834749784,002856.SZ
2024-03-18,0.49472835834749784,002856.SZ
2024-03-19,0.4961136769616016,002856.SZ
2024-03-20,0.49472835834749784,002856.SZ
2024-03-21,0.4961136769616016,002856.SZ
2024-03-22,0.4967837131779013,000691.SZ
2024-03-25,0.487326184382578,002856.SZ
2024-03-26,0.487326184382578,605081.SH
2024-03-27,0.4859897349651698,603603.SH
2024-03-28,0.4891584363216076,603603.SH
2024-03-29,0.49126558858463704,603603.SH
2024-04-01,0.4893900536852579,002856.SZ
2024-04-02,0.4870495133078276,600847.SH
2024-04-03,0.4967837131779013,000691.SZ
2024-04-08,0.487326184382578,605081.SH
2024-04-09,0.487326184382578,605081.SH
2024-04-10,0.48528298769938333,000691.SZ
2024-04-11,0.48528298769938333,000691.SZ
2024-04-12,0.4854624688559944,600234.SH
2024-04-15,0.488033085910897,600847.SH
2024-04-16,0.48732540536645547,002856.SZ
2024-04-17,0.4910672473740234,600539.SH
2024-04-18,0.48732540536645547,002856.SZ
2024-04-19,0.48732540536645547,002193.SZ
2024-04-22,0.48732540536645547,002193.SZ
2024-04-23,0.48866454500756185,002193.SZ
2024-04-24,0.48866454500756185,002193.SZ
2024-04-25,0.48732540536645547,002193.SZ
2024-04-26,0.48732540536645547,002193.SZ
2024-04-29,0.4929894926778426,600539.SH
2024-04-30,0.4953288473666503,002856.SZ
2024-05-06,0.4961136769616016,002856.SZ
2024-05-07,0.4953288473666503,002193.SZ
2024-05-08,0.4961136769616016,002856.SZ
2024-05-09,0.49350142160000526,002633.SZ
2024-05-10,0.4953288473666503,600421.SH
2024-05-13,0.487326184382578,002193.SZ
2024-05-14,0.5002545324967513,002193.SZ
2024-05-15,0.4871910986054373,002193.SZ
2024-05-16,0.48696307839642317,002193.SZ
2024-05-17,0.4871910986054373,002193.SZ
2024-05-20,0.48918947322306033,002193.SZ
2024-05-21,0.4871910986054373,002193.SZ
2024-05-22,0.4871910986054373,002193.SZ
2024-05-23,0.4871910986054373,002193.SZ
2024-05-24,0.48310261439473584,002633.SZ
2024-05-27,0.48532741063564233,600321.SH
2024-05-28,0.48455504070578503,002193.SZ
2024-05-29,0.4834955754342992,002193.SZ
2024-05-30,0.4797245225392091,600306.SH
2024-05-31,0.48092020039656114,600306.SH
2024-06-03,0.4797245225392091,600306.SH
2024-06-04,0.4797245225392091,600306.SH
2024-06-05,0.4797245225392091,603133.SH
2024-06-06,0.5051698052989532,600766.SH
2024-06-07,0.4854624688559944,603133.SH
2024-06-11,0.48732540536645547,603133.SH
2024-06-12,0.48732540536645547,603133.SH
2024-06-13,0.48732540536645547,603133.SH
2024-06-14,0.48666627174692556,603133.SH
2024-06-17,0.48048436812648887,603133.SH
2024-06-18,0.48048436812648887,603133.SH
2024-06-19,0.48048436812648887,603133.SH
2024-06-20,0.48048436812648887,603133.SH
2024-06-21,0.48048436812648887,603133.SH
2024-06-24,0.48532741063564233,603133.SH
2024-06-25,0.48532741063564233,603133.SH
2024-06-26,0.48455504070578503,603133.SH
2024-06-27,0.48532741063564233,002087.SZ
2024-06-28,0.48532741063564233,002433.SZ
2024-07-01,0.48532741063564233,002433.SZ
2024-07-02,0.48532741063564233,002433.SZ
2024-07-03,0.48532741063564233,002433.SZ
2024-07-04,0.48532741063564233,002433.SZ
2024-07-05,0.49552752853944476,002629.SZ
2024-07-08,0.48153485074454444,002629.SZ
2024-07-09,0.48455504070578503,002629.SZ
2024-07-10,0.48048436812648887,002629.SZ
2024-07-11,0.4887211576826049,002629.SZ
2024-07-12,0.48455504070578503,002629.SZ
2024-07-15,0.48455504070578503,002629.SZ
2024-07-16,0.48455504070578503,002629.SZ
2024-07-17,0.48455504070578503,002629.SZ
2024-07-18,0.48455504070578503,002629.SZ
2024-07-19,0.48455504070578503,002629.SZ
2024-07-22,0.48455504070578503,002629.SZ
2024-07-23,0.48455504070578503,002629.SZ
2024-07-24,0.47819503618374953,002629.SZ
2024-07-25,0.478782881854306,002629.SZ
2024-07-26,0.48805317840884493,002193.SZ
2024-07-29,0.47819503618374953,002629.SZ
2024-07-30,0.48803750715999555,002629.SZ
2024-07-31,0.4953558791032296,002629.SZ
2024-08-01,0.4939706021293988,002629.SZ
2024-08-02,0.4980634802109626,002193.SZ
2024-08-05,0.49181550953052794,002629.SZ
2024-08-06,0.48805317840884493,603021.SH
2024-08-07,0.4953558791032296,002193.SZ
2024-08-08,0.48260635994817347,002629.SZ
2024-08-09,0.47906474689126516,002629.SZ
2024-08-12,0.47906474689126516,002629.SZ
2024-08-13,0.4907691749155583,002629.SZ
2024-08-14,0.4883439205329106,002629.SZ
2024-08-15,0.4883439205329106,002629.SZ
2024-08-16,0.48153485074454444,002629.SZ
2024-08-19,0.48153485074454444,002629.SZ
2024-08-20,0.48153485074454444,002629.SZ
2024-08-21,0.47819503618374953,002629.SZ
2024-08-22,0.47819503618374953,002629.SZ
2024-08-23,0.47819503618374953,002629.SZ
2024-08-26,0.48226594534536116,002629.SZ
2024-08-27,0.47819503618374953,002629.SZ
2024-08-28,0.47819503618374953,002629.SZ
2024-08-29,0.478782881854306,002629.SZ
2024-08-30,0.48153485074454444,002193.SZ
2024-09-02,0.47819503618374953,002629.SZ
2024-09-03,0.48153485074454444,002193.SZ
2024-09-04,0.4883439205329106,002193.SZ
2024-09-05,0.48092984927031385,002629.SZ
2024-09-06,0.48153485074454444,002629.SZ
2024-09-09,0.478782881854306,002629.SZ
2024-09-10,0.478782881854306,002629.SZ
2024-09-11,0.47819503618374953,002629.SZ
2024-09-12,0.48092984927031385,002629.SZ
2024-09-13,0.48048436812648887,600193.SH
2024-09-18,0.47906474689126516,002629.SZ
2024-09-19,0.48226594534536116,600193.SH
2024-09-20,0.48048436812648887,600193.SH
2024-09-23,0.48153485074454444,000668.SZ
2024-09-24,0.48805317840884493,002856.SZ
2024-09-25,0.4893900536852579,000668.SZ
2024-09-26,0.48909928410322406,000668.SZ
2024-09-27,0.4961136769616016,002816.SZ
2024-09-30,0.5013335674113067,603813.SH
2024-10-08,0.504676673729578,002856.SZ
2024-10-09,0.504676673729578,002816.SZ
2024-10-10,0.4988213258626349,000668.SZ
2024-10-11,0.48918947322306033,002633.SZ
2024-10-14,0.4980634802109626,605303.SH
2024-10-15,0.4961136769616016,002629.SZ
2024-10-16,0.49472835834749784,603272.SH
2024-10-17,0.4961136769616016,002856.SZ
2024-10-18,0.5002545324967513,600421.SH
2024-10-21,0.5002545324967513,600768.SH
2024-10-22,0.4988213258626349,600193.SH
2024-10-23,0.4988213258626349,002629.SZ
2024-10-24,0.4961136769616016,002629.SZ
2024-10-25,0.4991004396971782,600539.SH
2024-10-28,0.4988213258626349,002629.SZ
2024-10-29,0.504676673729578,000668.SZ
2024-10-30,0.4967837131779013,600539.SH
2024-10-31,0.4988213258626349,002856.SZ
2024-11-01,0.4961136769616016,002620.SZ
2024-11-04,0.4961136769616016,600539.SH
2024-11-05,0.4988213258626349,002629.SZ
2024-11-06,0.4961136769616016,002620.SZ
2024-11-07,0.4961136769616016,002629.SZ
2024-11-08,0.4961136769616016,002856.SZ
2024-11-11,0.4961136769616016,002620.SZ
2024-11-12,0.4961136769616016,000668.SZ
2024-11-13,0.4893900536852579,600768.SH
2024-11-14,0.487326184382578,002856.SZ
2024-11-15,0.487326184382578,002620.SZ
2024-11-18,0.487326184382578,002856.SZ
2024-11-19,0.487326184382578,603729.SH
2024-11-20,0.4962853307472898,603729.SH
2024-11-21,0.4961136769616016,002856.SZ
2024-11-22,0.487326184382578,002856.SZ
2024-11-25,0.4888562632757586,002719.SZ
2024-11-26,0.487326184382578,002856.SZ
2024-11-27,0.49154159125983393,001211.SZ
2024-11-28,0.49181550953052794,002193.SZ
2024-11-29,0.49154159125983393,002193.SZ
2024-12-02,0.4962853307472898,002629.SZ
2024-12-03,0.4953288473666503,002629.SZ
2024-12-04,0.4988213258626349,002629.SZ
2024-12-05,0.4961136769616016,002629.SZ
2024-12-06,0.4961136769616016,002629.SZ
2024-12-09,0.48935444017486945,002719.SZ
2024-12-10,0.504676673729578,002719.SZ
2024-12-11,0.4961136769616016,002719.SZ
2024-12-12,0.4961136769616016,002629.SZ
2024-12-13,0.4893900536852579,603880.SH
2024-12-16,0.48909928410322406,603880.SH
2024-12-17,0.487326184382578,000890.SZ
2024-12-18,0.49154159125983393,600768.SH
2024-12-19,0.48756840040097704,000929.SZ
2024-12-20,0.49414594342476065,002856.SZ
2024-12-23,0.488033085910897,600768.SH
2024-12-24,0.48732540536645547,000668.SZ
2024-12-25,0.48732540536645547,000668.SZ
2024-12-26,0.48666627174692556,605303.SH
2024-12-27,0.48732540536645547,000668.SZ
2024-12-30,0.48732540536645547,000668.SZ
2024-12-31,0.4854624688559944,002856.SZ
2025-01-02,0.4854624688559944,002856.SZ
2025-01-03,0.48732540536645547,000668.SZ
2025-01-06,0.48732540536645547,000668.SZ
2025-01-07,0.4907198026389156,000668.SZ
2025-01-08,0.4865528617105476,000668.SZ
2025-01-09,0.48732540536645547,000691.SZ
2025-01-10,0.4854624688559944,002856.SZ
2025-01-13,0.4854624688559944,002856.SZ
2025-01-14,0.4888562632757586,002856.SZ
2025-01-15,0.4865528617105476,000691.SZ
2025-01-16,0.4865528617105476,002816.SZ
2025-01-17,0.4865528617105476,000691.SZ
2025-01-20,0.487326184382578,002848.SZ
2025-01-21,0.487326184382578,002848.SZ
2025-01-22,0.48732540536645547,600421.SH
2025-01-23,0.4854624688559944,000691.SZ
2025-01-24,0.4865528617105476,600421.SH
2025-01-27,0.4888562632757586,000668.SZ
2025-02-05,0.49120237843467024,002848.SZ
2025-02-06,0.5048171466747433,600193.SH
2025-02-07,0.4977184870754736,600421.SH
2025-02-10,0.4962853307472898,000691.SZ
2025-02-11,0.4967619655699372,600421.SH
2025-02-12,0.4961136769616016,603880.SH
2025-02-13,0.4887211576826049,600753.SH
2025-02-14,0.487326184382578,000691.SZ
2025-02-17,0.4988213258626349,000691.SZ
2025-02-18,0.487326184382578,000691.SZ
2025-02-19,0.4961136769616016,002848.SZ
2025-02-20,0.48976864331606373,600225.SH
2025-02-21,0.4967837131779013,603813.SH
2025-02-24,0.4994913939743841,603813.SH
2025-02-25,0.4910672473740234,600225.SH
2025-02-26,0.4967837131779013,603813.SH
2025-02-27,0.4967837131779013,603813.SH
2025-02-28,0.487326184382578,002848.SZ
2025-03-03,0.487326184382578,002848.SZ
2025-03-04,0.487326184382578,603021.SH
2025-03-05,0.4967837131779013,603813.SH
2025-03-06,0.4967837131779013,603813.SH
2025-03-07,0.4967837131779013,603813.SH
2025-03-10,0.4890836113542602,000668.SZ
2025-03-11,0.48911618610229174,000929.SZ
2025-03-12,0.48909928410322406,605081.SH
2025-03-13,0.48911618610229174,000929.SZ
2025-03-14,0.4893900536852579,605081.SH
2025-03-17,0.48909928410322406,605081.SH
2025-03-18,0.4893900536852579,605081.SH
2025-03-19,0.4890836113542602,600243.SH
2025-03-20,0.4961136769616016,002789.SZ
2025-03-21,0.48911618610229174,002207.SZ
2025-03-24,0.4980634802109626,605081.SH
2025-03-25,0.4854624688559944,002816.SZ
2025-03-26,0.4890836113542602,002856.SZ
2025-03-27,0.487326184382578,605081.SH
2025-03-28,0.488033085910897,605081.SH
2025-03-31,0.48264834351591096,002848.SZ
2025-04-01,0.48264834351591096,002848.SZ
2025-04-02,0.48264834351591096,002848.SZ
2025-04-03,0.48264834351591096,002848.SZ
2025-04-07,0.4854624688559944,000691.SZ
2025-04-08,0.4854624688559944,000691.SZ
2025-04-09,0.4910672473740234,002816.SZ