trade_date,score,ts_code
2022-12-08,1.2708337806641494,603816.SH
2022-12-09,1.4207120834806832,603567.SH
2022-12-12,1.0198883623815167,002305.SZ
2022-12-13,1.7022732146012465,002910.SZ
2022-12-14,0.4115956442621504,600493.SH
2022-12-15,1.2308250306434583,601858.SH
2022-12-16,0.5214964254452716,601677.SH
2022-12-19,1.5635207796349075,000721.SZ
2022-12-20,0.9950031675966513,002314.SZ
2022-12-21,1.867139344678808,603238.SH
2022-12-22,0.11397346668733664,002095.SZ
2022-12-23,0.7020503260530933,600706.SH
2022-12-26,1.064077090528082,002707.SZ
2022-12-27,0.5487905008977592,000978.SZ
2022-12-28,0.9795388321537417,600225.SH
2022-12-29,0.6402559056339422,600056.SH
2022-12-30,0.9466308655445547,002357.SZ
2023-01-03,0.6849950582517478,002031.SZ
2023-01-04,0.8958700703884613,003010.SZ
2023-01-05,0.9901544872773684,002357.SZ
2023-01-06,0.7029762528454185,000929.SZ
2023-01-09,1.2070723183050875,002279.SZ
2023-01-10,0.28632510343867906,002933.SZ
2023-01-11,0.7059503351778397,002576.SZ
2023-01-12,1.700028635026902,002576.SZ
2023-01-13,1.4228228373146723,002043.SZ
2023-01-16,0.24930703006686591,600958.SH
2023-01-17,1.0616927130654037,603882.SH
2023-01-18,0.6166412038694548,000739.SZ
2023-01-19,0.5967697229641841,603806.SH
2023-01-20,0.8290879039003781,600705.SH
2023-01-30,1.0826864888349266,000972.SZ
2023-01-31,1.7476350470413293,605133.SH
2023-02-01,1.0698795326344217,002297.SZ
2023-02-02,1.168956058233029,002762.SZ
2023-02-03,0.6068761459217956,002474.SZ
2023-02-06,1.3603267774479497,002855.SZ
2023-02-07,1.3722562072579707,002167.SZ
2023-02-08,1.444800461687164,002117.SZ
2023-02-09,0.6478721098934555,600501.SH
2023-02-10,1.7330712792214502,002122.SZ
2023-02-13,1.0751336841418047,603711.SH
2023-02-14,0.858121706097957,002354.SZ
2023-02-15,1.0628443879922715,600817.SH
2023-02-16,1.0941227999628862,002660.SZ
2023-02-17,0.5452970336991657,002792.SZ
2023-02-20,0.7452925786277558,600817.SH
2023-02-21,1.2263444506836183,601360.SH
2023-02-22,0.8498400500947443,002882.SZ
2023-02-23,1.3643690200759524,002942.SZ
2023-02-24,0.8116211264751758,002942.SZ
2023-02-27,1.369491951000112,600118.SH
2023-02-28,1.7437044662527195,600325.SH
2023-03-01,0.6172338223208104,002350.SZ
2023-03-02,0.9753294078191806,002261.SZ
2023-03-03,0.9460072368251595,605389.SH
2023-03-06,0.7661730237898733,000977.SZ
2023-03-07,1.5306012129925908,601728.SH
2023-03-08,1.7347243229852956,603042.SH
2023-03-09,1.7785688963407722,601698.SH
2023-03-10,1.794639030708944,002808.SZ
2023-03-13,2.2765957078169055,601728.SH
2023-03-14,1.5770232731123273,002236.SZ
2023-03-15,1.9886076279595977,601698.SH
2023-03-16,1.7538871949426555,601138.SH
2023-03-17,1.2850616649676168,000506.SZ
2023-03-20,0.6617355633181617,601117.SH
2023-03-21,1.2834165832572753,600633.SH
2023-03-22,1.286625601927238,002803.SZ
2023-03-23,1.2442366849499193,601138.SH
2023-03-24,1.7385288121049993,601138.SH
2023-03-27,0.5271836596864287,600633.SH
2023-03-28,0.9233261884964775,000890.SZ
2023-03-29,1.1011243390058978,600633.SH
2023-03-30,0.880222808466912,600975.SH
2023-03-31,1.6929065255077385,002153.SZ
2023-04-03,1.4447814388081068,600633.SH
2023-04-04,0.9805981968002965,000988.SZ
2023-04-06,1.2735568908129031,002558.SZ
2023-04-07,0.5977729773368881,002222.SZ
2023-04-10,0.36120306701232185,000032.SZ
2023-04-11,2.0134197062348904,603258.SH
2023-04-12,0.6807091195842823,603888.SH
2023-04-13,1.5510435282176684,600415.SH
2023-04-14,1.6158618609191548,603258.SH
2023-04-17,0.5935406330588169,603918.SH
2023-04-18,1.438798944751228,603258.SH
2023-04-19,0.4851330354034662,002975.SZ
2023-04-20,0.16662004170115885,600415.SH
2023-04-21,1.3660735283638328,601595.SH
2023-04-24,2.3249160418531685,603258.SH
2023-04-25,2.4887955829326054,601858.SH
2023-04-26,1.9420082198135482,601019.SH
2023-04-27,2.282873522876659,601811.SH
2023-04-28,1.0754625899722956,601811.SH
2023-05-04,1.6688121146522907,601336.SH
2023-05-05,1.3077694764070884,601857.SH
2023-05-08,1.4745969118585973,601328.SH
2023-05-09,1.2636377329259567,002354.SZ
2023-05-10,1.2628967915122853,601949.SH
2023-05-11,0.8020741700988911,603083.SH
2023-05-12,0.22312816960298115,600629.SH
2023-05-15,0.7341052846591558,002229.SZ
2023-05-16,0.6350705971737554,603268.SH
2023-05-17,1.0396627856239795,603958.SH
2023-05-18,1.4091099521269763,601858.SH
2023-05-19,0.6341161328902458,600239.SH
2023-05-22,0.6147595703090913,603798.SH
2023-05-23,0.3950180406443093,002864.SZ
2023-05-24,0.9532057286987137,002366.SZ
2023-05-25,0.661525047825837,605011.SH
2023-05-26,0.873646794491419,600088.SH
2023-05-29,1.0161343809163572,600636.SH
2023-05-30,1.8522924730896868,603918.SH
2023-05-31,0.14065827549083917,002315.SZ
2023-06-01,1.0647192154325815,002229.SZ
2023-06-02,1.0897714474656055,605028.SH
2023-06-05,0.818149194152834,002995.SZ
2023-06-06,1.1559913886165554,002229.SZ
2023-06-07,0.9730919792856488,603933.SH
2023-06-08,1.1740853193005574,003010.SZ
2023-06-09,0.7055820145524615,002395.SZ
2023-06-12,0.8768369889703852,000977.SZ
2023-06-13,0.5333934871843615,600839.SH
2023-06-14,1.1828705214010444,002229.SZ
2023-06-15,1.9054644381740913,600602.SH
2023-06-16,1.6671793256997451,002920.SZ
2023-06-19,0.4424093682681172,002194.SZ
2023-06-20,0.7166566485622967,600100.SH
2023-06-21,1.185368125310508,600592.SH
2023-06-26,0.49477817284107434,605016.SH
2023-06-27,0.6467017315354233,002865.SZ
2023-06-28,1.4462997720570885,600310.SH
2023-06-29,0.9079748876905797,000809.SZ
2023-06-30,1.0608895994911225,002920.SZ
2023-07-03,1.0292231512798002,600105.SH
2023-07-04,0.9764499369108617,002355.SZ
2023-07-05,1.1950967963313073,603489.SH
2023-07-06,0.7363496107693634,603809.SH
2023-07-07,0.1578897235972726,603786.SH
2023-07-10,1.4365223354022805,002835.SZ
2023-07-11,0.9055036034028278,603767.SH
2023-07-12,0.662603535490377,002265.SZ
2023-07-13,0.6580169744401991,605005.SH
2023-07-14,0.7795014427773778,002284.SZ
2023-07-17,0.8928179964563782,002616.SZ
2023-07-18,1.0102033286200784,603709.SH
2023-07-19,0.28926601683884473,603429.SH
2023-07-20,1.0778442223423874,603709.SH
2023-07-21,0.49418969039024113,000068.SZ
2023-07-24,1.152792861172028,002172.SZ
2023-07-25,-0.48175589465657037,000656.SZ
2023-07-26,1.3142373249667179,600234.SH
2023-07-27,1.228076368594749,000863.SZ
2023-07-28,1.3403341419764623,002310.SZ
2023-07-31,1.021486555640513,002654.SZ
2023-08-01,0.7876653836889784,605188.SH
2023-08-02,1.277218052964389,600162.SH
2023-08-03,0.784739789704388,002400.SZ
2023-08-04,1.5311245596423297,002310.SZ
2023-08-07,1.3664999923727883,002377.SZ
2023-08-08,0.6775719496805408,000004.SZ
2023-08-09,1.0473202246778897,003005.SZ
2023-08-10,0.7095500932241833,600610.SH
2023-08-11,0.939520623860382,600239.SH
2023-08-14,1.773111112829678,600272.SH
2023-08-15,0.7173624078005385,000656.SZ
2023-08-16,1.0612842867590515,600155.SH
2023-08-17,-0.11242980180119416,002898.SZ
2023-08-18,0.7958378602153298,002221.SZ
2023-08-21,1.2818341414622505,000006.SZ
2023-08-22,1.4925485997390293,000006.SZ
2023-08-23,1.0205726179128791,002178.SZ
2023-08-24,0.5123818439671383,603000.SH
2023-08-25,1.1561261254770698,600684.SH
2023-08-28,1.0243035845865234,600602.SH
2023-08-29,0.48711445602297804,002279.SZ
2023-08-30,1.5892134655969756,002279.SZ
2023-08-31,0.8832038176770832,002235.SZ
2023-09-01,0.8505564903154148,002527.SZ
2023-09-04,0.9715794190221472,000766.SZ
2023-09-05,0.6363690681522609,000701.SZ
2023-09-06,1.1626954331771984,603078.SH
2023-09-07,0.8950438021027404,601001.SH
2023-09-08,0.4907685411177441,603722.SH
2023-09-11,1.6521890884667352,000851.SZ
2023-09-12,0.7192761393042792,603329.SH
2023-09-13,0.7091837012523252,000158.SZ
2023-09-14,0.7548676419597591,601699.SH
2023-09-15,0.9847401608369946,600257.SH
2023-09-18,1.7523740102808545,600814.SH
2023-09-19,0.9311114338734422,000536.SZ
2023-09-20,1.5094699709720083,002902.SZ
2023-09-21,1.10032325281936,603890.SH
2023-09-22,0.5455145772639567,001268.SZ
2023-09-25,1.5392432178391338,600895.SH
2023-09-26,1.139513204589203,002642.SZ
2023-09-27,1.0155696225867201,002827.SZ
2023-09-28,0.7631131516304462,001298.SZ
2023-10-09,1.3121583124085132,002513.SZ
2023-10-10,1.192726847273738,600895.SH
2023-10-11,1.378300878017007,600895.SH
2023-10-12,1.3374848728915072,000010.SZ
2023-10-13,1.247352917522287,000536.SZ
2023-10-16,1.0205919288199263,002456.SZ
2023-10-17,1.8124967402525871,601127.SH
2023-10-18,1.6997345076585584,603863.SH
2023-10-19,1.403565591711023,603009.SH
2023-10-20,1.479674671497312,002176.SZ
2023-10-23,1.1370567699623233,002337.SZ
2023-10-24,1.603597993080332,002122.SZ
2023-10-25,1.213580178207559,603123.SH
2023-10-26,1.0507834567170797,002671.SZ
2023-10-27,1.2313059730365872,603266.SH
2023-10-30,1.4721372697796935,603353.SH
2023-10-31,0.8329626816487755,600599.SH
2023-11-01,0.7167096735509632,603186.SH
2023-11-02,1.2802635893255563,601633.SH
2023-11-03,1.30967958093331,002640.SZ
2023-11-06,0.7531355226612281,003040.SZ
2023-11-07,0.6577034595225779,603768.SH
2023-11-08,1.8511623446368441,002889.SZ
2023-11-09,1.4717991539794943,603266.SH
2023-11-10,0.5594548904734252,600506.SH
2023-11-13,1.1394805956388967,603220.SH
2023-11-14,1.0217982309018654,603883.SH
2023-11-15,0.6661740992600602,600106.SH
2023-11-16,1.3719183134079516,002584.SZ
2023-11-17,1.4687702370009663,603266.SH
2023-11-20,1.6229596862404188,002103.SZ
2023-11-21,0.9595377845746105,002291.SZ
2023-11-22,1.1541727944363123,600506.SH
2023-11-23,0.6172428975445288,000029.SZ
2023-11-24,0.3581002329377547,000710.SZ
2023-11-27,1.0865084227106108,002691.SZ
2023-11-28,0.6843792155656713,603528.SH
2023-11-29,0.6325689777455243,600780.SH
2023-11-30,0.9673546130833015,600148.SH
2023-12-01,1.6031005266953247,002238.SZ
2023-12-04,0.3139675086881397,601156.SH
2023-12-05,0.4471787298728605,002238.SZ
2023-12-06,1.705171905732193,600128.SH
2023-12-07,0.9306959636346697,601599.SH
2023-12-08,1.11955592447384,600678.SH
2023-12-11,0.920549654717692,600981.SH
2023-12-12,1.1192972102468268,603999.SH
2023-12-13,1.059999047897406,601595.SH
2023-12-14,1.3135891954923238,605577.SH
2023-12-15,1.0121314183460337,603358.SH
2023-12-18,1.2923561000198138,601595.SH
2023-12-19,0.4727877781694898,002856.SZ
2023-12-20,-0.01336745195249621,002937.SZ
2023-12-21,1.1271268226514113,603825.SH
2023-12-22,1.5927408932377043,603167.SH
2023-12-25,1.1489781197830256,001314.SZ
2023-12-26,2.075405615830143,605117.SH
2023-12-27,1.1634401553385165,002952.SZ
2023-12-28,1.9276471606617283,600610.SH
2023-12-29,1.1664703290672742,600621.SH
2024-01-02,1.4036288516782467,603396.SH
2024-01-03,0.6064916104024441,603052.SH
2024-01-04,0.27194078032727403,000810.SZ
2024-01-05,0.7248236406349026,002884.SZ
2024-01-08,1.917000409535365,600983.SH
2024-01-09,1.3670026723187405,601225.SH
2024-01-10,0.6428111801429847,002419.SZ
2024-01-11,0.8603468507895841,603097.SH
2024-01-12,0.8616154280062541,001269.SZ
2024-01-15,1.5359126954224804,002140.SZ
2024-01-16,1.6278064283944136,605366.SH
2024-01-17,1.2234956634332685,603556.SH
2024-01-18,0.2930411130350266,601865.SH
2024-01-19,0.5463003069500746,002033.SZ
2024-01-22,1.4568410090998594,600438.SH
2024-01-23,0.4796543547584619,002056.SZ
2024-01-24,1.1933657317735877,000921.SZ
2024-01-25,1.1196073236619992,000070.SZ
2024-01-26,0.22116166302548493,601225.SH
2024-01-29,1.0247482544629951,000717.SZ
2024-01-30,1.0239528607343813,000651.SZ
2024-01-31,1.371059822546121,600188.SH
2024-02-01,0.9952706097104108,601288.SH
2024-02-02,1.1495734266360917,601658.SH
2024-02-05,0.29949274220153294,600018.SH
2024-02-06,1.299845239071017,600004.SH
2024-02-07,1.000836675958177,600350.SH
2024-02-08,0.6401652900537433,600131.SH
2024-02-19,0.08475967168317824,002749.SZ
2024-02-20,0.5804821425310229,002085.SZ
2024-02-21,0.5362126107341831,600053.SH
2024-02-22,1.206204153162725,600639.SH
2024-02-23,1.6848572441872742,603958.SH
2024-02-26,-0.36500639267001594,000017.SZ
2024-02-27,-0.02096017812243845,603011.SH
2024-02-28,1.1590591855669556,603933.SH
2024-02-29,0.1819266114797644,002085.SZ
2024-03-01,0.6727454630028324,600571.SH
2024-03-04,1.113038537485005,601058.SH
2024-03-05,0.8578265704409984,600160.SH
2024-03-06,1.0085170866918751,600331.SH
2024-03-07,1.0605223005794961,603220.SH
2024-03-08,0.9054891550652612,601001.SH
2024-03-11,1.3538575989659345,002085.SZ
2024-03-12,0.9889456011580702,603580.SH
2024-03-13,1.212835645663162,603499.SH
2024-03-14,0.648581745020845,603773.SH
2024-03-15,1.2772879612108654,002902.SZ
2024-03-18,0.8179927345023094,002591.SZ
2024-03-19,1.6214555790374034,000908.SZ
2024-03-20,2.2115174455952333,603580.SH
2024-03-21,1.545209963736103,603499.SH
2024-03-22,0.6838446792203144,605180.SH
2024-03-25,0.31578511420724414,603985.SH
2024-03-26,1.781904626165001,605198.SH
2024-03-27,-0.16938824239950148,603006.SH
2024-03-28,0.9649663433118687,002739.SZ
2024-03-29,0.3320943922901912,603499.SH
2024-04-01,0.9952388185722638,603878.SH
2024-04-02,0.9364155422135148,000603.SZ
2024-04-03,0.4482165876224561,001288.SZ
2024-04-08,1.1876709959076635,605198.SH
2024-04-09,0.18053926667744466,002574.SZ
2024-04-10,1.3153422390391303,000528.SZ
2024-04-11,1.3657881440950266,002716.SZ
2024-04-12,1.772655059459513,000975.SZ
2024-04-15,-0.13567914644119722,000157.SZ
2024-04-16,0.93425932274213,600690.SH
2024-04-17,1.327024106545604,001696.SZ
2024-04-18,1.8296222086183656,600210.SH
2024-04-19,0.578844593874061,002716.SZ
2024-04-22,1.086241046238878,603050.SH
2024-04-23,1.5669359888338785,002167.SZ
2024-04-24,0.7255550236691839,603017.SH
2024-04-25,1.997033122105935,000737.SZ
2024-04-26,1.1631716891035941,001696.SZ
2024-04-29,0.5416930775042976,002715.SZ
2024-04-30,0.4865144780512015,002167.SZ
2024-05-06,1.6985755115133785,002125.SZ
2024-05-07,1.5949401523876496,600789.SH
2024-05-08,0.978355142201031,605177.SH
2024-05-09,0.09236862693432502,600066.SH
2024-05-10,0.7488837486871218,002264.SZ
2024-05-13,0.733933392442504,603222.SH
2024-05-14,0.5547173325807716,603025.SH
2024-05-15,1.3155422143795996,000913.SZ
2024-05-16,1.4221204991742524,001696.SZ
2024-05-17,1.1562985723597323,600383.SH
2024-05-20,0.4695922603130449,002264.SZ
2024-05-21,1.8689264604736717,000002.SZ
2024-05-22,1.104082322674942,600843.SH
2024-05-23,0.7664908704814034,002225.SZ
2024-05-24,0.7589930057344444,600530.SH
2024-05-27,1.19159766228358,601919.SH
2024-05-28,1.0019105122452157,600726.SH
2024-05-29,0.4881622770453212,601019.SH
2024-05-30,1.4287668616222775,002938.SZ
2024-05-31,1.0528834774374836,601019.SH
2024-06-03,0.7762962067944593,603530.SH
2024-06-04,1.7857240618535462,601117.SH
2024-06-05,1.3040177518621878,603530.SH
2024-06-06,1.0260169367235976,600900.SH
2024-06-07,2.0595016569066864,002654.SZ
2024-06-11,1.1812779982242239,600584.SH
2024-06-12,1.3882505145638304,003026.SZ
2024-06-13,1.4302228321179788,001339.SZ
2024-06-14,0.9306175962728962,002889.SZ
2024-06-17,0.6869594774433183,600530.SH
2024-06-18,1.1904711061862112,001298.SZ
2024-06-19,1.697703035579816,605258.SH
2024-06-20,0.8952978126779231,600733.SH
2024-06-21,1.6755370442001838,001298.SZ
2024-06-24,0.7658870375300119,002252.SZ
2024-06-25,0.5860602429129975,002485.SZ
2024-06-26,0.3448818899550934,003031.SZ
2024-06-27,0.5265851943756428,000793.SZ
2024-06-28,1.9673669875846085,603838.SH
2024-07-01,1.0825164001234038,002485.SZ
2024-07-02,0.9075039211419761,601985.SH
2024-07-03,1.409183048681464,600025.SH
2024-07-04,0.904029442040085,600025.SH
2024-07-05,1.0426545217304006,001286.SZ
2024-07-08,1.698642218338944,600584.SH
2024-07-09,0.6470181687793882,002463.SZ
2024-07-10,2.06122700428312,002947.SZ
2024-07-11,0.7410903122804028,600601.SH
2024-07-12,1.340083218079972,600686.SH
2024-07-15,1.5618937384484992,600733.SH
2024-07-16,1.758580945058497,600733.SH
2024-07-17,1.5157121004090266,000625.SZ
2024-07-18,0.3083377315759717,603898.SH
2024-07-19,0.8944208661047769,000078.SZ
2024-07-22,1.0429143541686636,002829.SZ
2024-07-23,0.8234894660266799,002005.SZ
2024-07-24,1.0749929990189133,600626.SH
2024-07-25,1.880220214501819,600611.SH
2024-07-26,1.8509059338376548,600650.SH
2024-07-29,2.076506303850798,600817.SH
2024-07-30,2.1084511316806602,000712.SZ
2024-07-31,1.638115197432452,000421.SZ
2024-08-01,1.040980502901104,600811.SH
2024-08-02,1.7885572982299731,001696.SZ
2024-08-05,0.9537751859233105,001379.SZ
2024-08-06,0.3092017392193045,002461.SZ
2024-08-07,1.466643911628964,002488.SZ
2024-08-08,0.7882843739164674,603863.SH
2024-08-09,0.23494998643341833,603488.SH
2024-08-12,2.132288752866098,002488.SZ
2024-08-13,2.0937880721661606,603978.SH
2024-08-14,1.1319441014189437,002232.SZ
2024-08-15,0.5873737710201326,002611.SZ
2024-08-16,1.199835048451392,000062.SZ
2024-08-19,1.1805751411608383,600811.SH
2024-08-20,1.5503271129180245,600661.SH
2024-08-21,0.578554281440386,000880.SZ
2024-08-22,1.2853820450612699,600105.SH
2024-08-23,0.6423692277445572,002403.SZ
2024-08-26,0.9199012651436956,000016.SZ
2024-08-27,0.5476881119074557,605183.SH
2024-08-28,1.0631407155165504,002647.SZ
2024-08-29,1.1245501698512903,603639.SH
2024-08-30,0.6361599235773499,002246.SZ
2024-09-02,1.2492364629991852,002072.SZ
2024-09-03,1.1926755374832714,002199.SZ
2024-09-04,1.6204729565651932,600599.SH
2024-09-05,1.0957778793973632,002595.SZ
2024-09-06,1.6168023970816094,002005.SZ
2024-09-09,0.8605482386029011,002456.SZ
2024-09-10,1.3546410789459808,002717.SZ
2024-09-11,0.5980254226205031,603196.SH
2024-09-12,0.9187303745519808,002640.SZ
2024-09-13,0.4437828789106412,600358.SH
2024-09-18,1.079264299860147,600550.SH
2024-09-19,1.9477947178464494,002786.SZ
2024-09-20,1.1475103096927384,002123.SZ
2024-09-23,1.6714675557693415,002453.SZ
2024-09-24,1.3675826070587052,002453.SZ
2024-09-25,0.7076301816428471,000627.SZ
2024-09-26,0.8882412710980511,603398.SH
2024-09-27,0.7521975260737696,000002.SZ
2024-09-30,0.8300833770742031,600570.SH
2024-10-08,1.0593517928482987,600550.SH
2024-10-09,1.0220239311477122,000560.SZ
2024-10-10,1.234368197028218,600606.SH
2024-10-11,0.8664109594444052,000750.SZ
2024-10-14,1.8450296800922745,603822.SH
2024-10-15,1.8353472785641625,002583.SZ
2024-10-16,0.9543901161454763,000536.SZ
2024-10-17,1.0015738096430133,600619.SH
2024-10-18,1.2591757462030437,600622.SH
2024-10-21,1.364327760137209,002583.SZ
2024-10-22,2.0756244365506276,002685.SZ
2024-10-23,0.38458758527962894,000004.SZ
2024-10-24,1.5124132416681377,002094.SZ
2024-10-25,1.4347033681199353,600839.SH
2024-10-28,1.5745059258009038,001696.SZ
2024-10-29,1.8529251428567266,002628.SZ
2024-10-30,1.7713369405635928,002717.SZ
2024-10-31,1.1151492405672683,001696.SZ
2024-11-01,0.7164870376829126,600246.SH
2024-11-04,1.769839917258226,002384.SZ
2024-11-05,1.092728971983151,600212.SH
2024-11-06,0.6671879019120053,603336.SH
2024-11-07,0.5602821558966659,002416.SZ
2024-11-08,1.1858491806130256,001696.SZ
2024-11-11,1.3269801053849133,002456.SZ
2024-11-12,1.346636277759868,603398.SH
2024-11-13,1.2478755780079782,600839.SH
2024-11-14,0.6314176029145626,603697.SH
2024-11-15,-0.18278203859824993,002717.SZ
2024-11-18,0.7120357386859574,000605.SZ
2024-11-19,0.42252100937945863,002469.SZ
2024-11-20,1.007664521961136,600619.SH
2024-11-21,0.9709988043471746,002694.SZ
2024-11-22,-0.01837433439991007,000415.SZ
2024-11-25,0.7354373323734968,000973.SZ
2024-11-26,1.4832316580516,002348.SZ
2024-11-27,1.0092630330488712,002899.SZ
2024-11-28,1.6528548440755675,600327.SH
2024-11-29,1.5310967942763765,003010.SZ
2024-12-02,0.9985829805322318,000981.SZ
2024-12-03,1.1009990341574898,600628.SH
2024-12-04,1.4406720428536548,000679.SZ
2024-12-05,1.5166810165916147,002640.SZ
2024-12-06,1.5480151614841313,003021.SZ
2024-12-09,0.7658546815142482,600593.SH
2024-12-10,1.6164052159572586,000981.SZ
2024-12-11,1.0871733525157767,000882.SZ
2024-12-12,1.3618111397645727,002265.SZ
2024-12-13,1.1378238320491278,605006.SH
2024-12-16,0.5942319336561258,603533.SH
2024-12-17,0.8922367248452927,600503.SH
2024-12-18,0.29961260322010785,600796.SH
2024-12-19,0.5126832965650956,002031.SZ
2024-12-20,0.4049032161823233,600172.SH
2024-12-23,0.378285722805625,600172.SH
2024-12-24,0.7270156370860105,600673.SH
2024-12-25,0.8938311286037234,603610.SH
2024-12-26,0.8824820051198142,603893.SH
2024-12-27,1.3362649834557183,002068.SZ
2024-12-30,0.35138947858631225,600183.SH
2024-12-31,1.1948708599448123,600506.SH
2025-01-02,1.4558889081434663,002730.SZ
2025-01-03,0.7128978848132725,600707.SH
2025-01-06,0.7650844601290192,600803.SH
2025-01-07,1.0635380792047187,600405.SH
2025-01-08,0.7951289392847068,002837.SZ
2025-01-09,1.0252099583039425,603306.SH
2025-01-10,0.30155175957668673,002916.SZ
2025-01-13,0.9708056750766493,603986.SH
2025-01-14,0.7870312186305877,000063.SZ
2025-01-15,1.6878038525240218,002917.SZ
2025-01-16,0.8478674953917144,002449.SZ
2025-01-17,1.0235316084839805,600693.SH
2025-01-20,0.8827244215589688,002730.SZ
2025-01-21,0.9142145000698546,002379.SZ
2025-01-22,1.632439883586815,603228.SH
2025-01-23,0.5950475737248152,603121.SH
2025-01-24,1.512800316493977,000880.SZ
2025-01-27,0.280247948525134,002532.SZ
2025-02-05,0.7525772298409897,600722.SH
2025-02-06,-0.059951823103750426,601869.SH
2025-02-07,0.45215019046862537,000977.SZ
2025-02-10,1.2658737579405763,003007.SZ
2025-02-11,1.0408324160127955,603106.SH
2025-02-12,1.6119030499830551,000856.SZ
2025-02-13,1.59310517514652,002929.SZ
2025-02-14,1.5077797651403821,002410.SZ
2025-02-17,1.3860825096123015,002044.SZ
2025-02-18,1.1270921559091267,002779.SZ
2025-02-19,1.187211682113541,603286.SH
2025-02-20,1.2669618354736996,605488.SH
2025-02-21,1.025703816755235,600588.SH
2025-02-24,1.5648046166656084,600602.SH
2025-02-25,0.8745657353291226,002896.SZ
2025-02-26,0.9230669528117501,000032.SZ
2025-02-27,0.9367812438709472,603200.SH
2025-02-28,1.0306691811926367,002276.SZ
2025-03-03,0.6479828536311146,002044.SZ
2025-03-04,0.9022328614595625,001306.SZ
2025-03-05,0.13297506000529996,002036.SZ
2025-03-06,1.0473094549911606,001309.SZ
2025-03-07,0.8908293616489041,002580.SZ
2025-03-10,0.9714032058498194,600126.SH
2025-03-11,1.5819497309740365,000678.SZ
2025-03-12,1.2822828774552384,603059.SH
2025-03-13,1.1088751386616387,003038.SZ
2025-03-14,1.2806594439606795,002713.SZ
2025-03-17,0.9239379376977839,001256.SZ
2025-03-18,1.155518645532713,600610.SH
2025-03-19,1.566452580640379,605008.SH
2025-03-20,1.6658038834776503,603949.SH
2025-03-21,0.460558756601885,001239.SZ
2025-03-24,1.4548729055709835,002165.SZ
2025-03-25,1.3145596148946084,002630.SZ
2025-03-26,0.9192379729056632,003039.SZ
2025-03-27,1.1755517897485444,000633.SZ
2025-03-28,0.8823950983342874,000006.SZ
2025-03-31,1.5478113985550597,002851.SZ
2025-04-01,0.5962295031166046,002847.SZ
2025-04-02,-0.014094224943649218,601595.SH
2025-04-03,1.512001584408612,603353.SH
2025-04-07,0.6409853436841696,600600.SH