RollingRank赚钱- Sharp-1.43

This commit is contained in:
liaozhaorun
2025-04-28 11:02:52 +08:00
parent 94cd9aa6c8
commit 9e598d4ed0
93 changed files with 18134 additions and 4342 deletions

16
.vscode/launch.json vendored Normal file
View File

@@ -0,0 +1,16 @@
{
// 使用 IntelliSense 了解相关属性。
// 悬停以查看现有属性的描述。
// 欲了解更多信息,请访问: https://go.microsoft.com/fwlink/?linkid=830387
"version": "0.2.0",
"configurations": [
{
"name": "Python 调试程序: 当前文件",
"type": "debugpy",
"request": "launch",
"program": "${file}",
"console": "integratedTerminal",
"cwd": "${fileDirname}"
}
]
}

7
.vscode/settings.json vendored Normal file
View File

@@ -0,0 +1,7 @@
{
"terminal.integrated.env.windows": {
"PYTHONPATH": "${workspaceFolder};${env:PYTHONPATH}"
},
"jupyter.notebookFileRoot": "${fileDirname}",
"python.dataScience.notebookFileRoot": "${workspaceFolder}"
}

View File

@@ -1,5 +0,0 @@
import torch
print(torch.__version__)
print(torch.version.cuda)
print(torch.backends.cudnn.version())

File diff suppressed because one or more lines are too long

View File

@@ -1,550 +0,0 @@
trade_date,score,ts_code
2022-12-29,0.5993496915237099,002033.SZ
2022-12-30,0.5982905658824365,002095.SZ
2023-01-03,0.43226183271936897,603882.SH
2023-01-04,0.38835119822057007,603778.SH
2023-01-05,0.6164292223678971,600113.SH
2023-01-06,0.4724355189732064,002235.SZ
2023-01-09,0.5134253220843772,002235.SZ
2023-01-10,0.6207586842564803,605133.SH
2023-01-11,0.5010433264248937,603613.SH
2023-01-12,0.7015949128879678,002929.SZ
2023-01-13,0.498544619104055,002823.SZ
2023-01-16,0.4970324220479829,600658.SH
2023-01-17,0.4115451783077775,000915.SZ
2023-01-18,0.5051002083292306,002319.SZ
2023-01-19,0.5926594478068454,002787.SZ
2023-01-20,0.5600276908127407,002297.SZ
2023-01-30,0.32895150606899143,002393.SZ
2023-01-31,0.47280242914852283,601028.SH
2023-02-01,0.7083201481019531,002253.SZ
2023-02-02,0.41838398522919074,000534.SZ
2023-02-03,0.4253220985948224,001266.SZ
2023-02-06,0.6513266912105381,002806.SZ
2023-02-07,0.47054220485721643,002995.SZ
2023-02-08,0.46324632676699906,002748.SZ
2023-02-09,0.6827350634512621,002354.SZ
2023-02-10,0.4821352678819063,603300.SH
2023-02-13,0.4217998924592719,603255.SH
2023-02-14,0.41516502997541105,002354.SZ
2023-02-15,0.523038598093662,000584.SZ
2023-02-16,0.4810251131099421,603939.SH
2023-02-17,0.46474941799229114,000983.SZ
2023-02-20,0.6359527503415816,002229.SZ
2023-02-21,0.2619253505063698,601212.SH
2023-02-22,0.40658765528751784,601728.SH
2023-02-23,0.4536434446282197,600331.SH
2023-02-24,0.4195896415311142,002112.SZ
2023-02-27,0.5217013872423114,002633.SZ
2023-02-28,0.6374768326230712,603848.SH
2023-03-01,0.2923378034053084,603528.SH
2023-03-02,0.5800443754990299,601985.SH
2023-03-03,0.47947515982865924,601566.SH
2023-03-06,0.47737030446971823,600066.SH
2023-03-07,0.3046203388776064,603722.SH
2023-03-08,0.36582859188869005,601989.SH
2023-03-09,0.48435052711258203,000617.SZ
2023-03-10,0.36191241071341823,601188.SH
2023-03-13,0.5728794198521735,600755.SH
2023-03-14,0.4712816920394215,002796.SZ
2023-03-15,0.54608440483593,601727.SH
2023-03-16,0.529528195405985,002552.SZ
2023-03-17,0.6026333408351228,601728.SH
2023-03-20,0.6293021786167095,000032.SZ
2023-03-21,0.4285123137413733,601138.SH
2023-03-22,0.17692098945207105,600449.SH
2023-03-23,0.522735444504978,603083.SH
2023-03-24,0.3358637305583264,603236.SH
2023-03-27,0.7491971748091738,603019.SH
2023-03-28,0.7742172550592232,002236.SZ
2023-03-29,0.6024815895542033,601858.SH
2023-03-30,0.7174781312512657,000688.SZ
2023-03-31,0.7162578431071085,002153.SZ
2023-04-03,0.36128500062338526,600329.SH
2023-04-04,0.38924629987793036,000975.SZ
2023-04-06,0.5607887349405704,600839.SH
2023-04-07,0.5264099142951268,600271.SH
2023-04-10,0.6887949110691621,002275.SZ
2023-04-11,-0.013340990648672061,002222.SZ
2023-04-12,0.7012128435045554,002292.SZ
2023-04-13,0.6712018186785565,603083.SH
2023-04-14,0.49448523181796267,002654.SZ
2023-04-17,0.2606690807343395,600603.SH
2023-04-18,0.3506372217417399,600970.SH
2023-04-19,0.4883574224012403,603019.SH
2023-04-20,0.5145774440150311,600895.SH
2023-04-21,0.5869040515080466,603258.SH
2023-04-24,0.21583248767382618,603168.SH
2023-04-25,0.5893195075497377,601595.SH
2023-04-26,0.6971837449043878,002607.SZ
2023-04-27,0.6749787938163464,600072.SH
2023-04-28,0.42265788643909996,002531.SZ
2023-05-04,0.7147352354273715,601333.SH
2023-05-05,0.5126569134092169,601900.SH
2023-05-08,0.6388788590952813,601801.SH
2023-05-09,0.4628154880114463,601988.SH
2023-05-10,0.3680072646021139,603042.SH
2023-05-11,0.5793990274548498,000156.SZ
2023-05-12,0.6361002944919518,600846.SH
2023-05-15,0.5939493214011368,002749.SZ
2023-05-16,0.7151151942359552,600137.SH
2023-05-17,0.33308578670102396,603516.SH
2023-05-18,0.7246909479156244,603070.SH
2023-05-19,0.6163873089697439,603863.SH
2023-05-22,0.46732429612549925,603685.SH
2023-05-23,0.4012003242341679,001289.SZ
2023-05-24,0.45583236124726323,002403.SZ
2023-05-25,0.4179847845015258,603618.SH
2023-05-26,0.49333506152988005,603699.SH
2023-05-29,0.20693126993200314,000600.SZ
2023-05-30,0.3216088340945225,002217.SZ
2023-05-31,0.3975875358537317,603888.SH
2023-06-01,0.6699778999036027,603888.SH
2023-06-02,0.4766387067466558,002649.SZ
2023-06-05,0.42010051011352373,603721.SH
2023-06-06,0.49617555019114346,600825.SH
2023-06-07,0.46993149983245075,000810.SZ
2023-06-08,0.45527019920556644,600326.SH
2023-06-09,0.3838883478919911,603685.SH
2023-06-12,0.049849788522711665,003000.SZ
2023-06-13,0.4463959137482046,002351.SZ
2023-06-14,0.2724278555068798,002213.SZ
2023-06-15,0.40225157256614297,603083.SH
2023-06-16,0.5093788699168762,000977.SZ
2023-06-19,0.6005876028877897,600072.SH
2023-06-20,0.6362663028040699,605118.SH
2023-06-21,0.6267770435866252,002865.SZ
2023-06-26,0.4276111800347391,000539.SZ
2023-06-27,0.45229780826455573,000539.SZ
2023-06-28,0.439381781937665,002530.SZ
2023-06-29,0.5405172453678457,603489.SH
2023-06-30,0.3067701763761109,603255.SH
2023-07-03,0.6011176016260282,002852.SZ
2023-07-04,0.36621877921674334,600301.SH
2023-07-05,0.43634158461187017,603118.SH
2023-07-06,0.5027049980817844,600237.SH
2023-07-07,0.5318395655297332,601116.SH
2023-07-10,0.17576252976088974,002115.SZ
2023-07-11,0.3368101850262645,605377.SH
2023-07-12,0.2777538991748908,600851.SH
2023-07-13,0.5815872018719028,001210.SZ
2023-07-14,0.37666579836351755,002150.SZ
2023-07-17,0.5207998829241304,603879.SH
2023-07-18,0.5376239361188119,002723.SZ
2023-07-19,0.5273840265099533,603938.SH
2023-07-20,0.6858890521699894,002316.SZ
2023-07-21,0.5261123602949379,003012.SZ
2023-07-24,0.547147880532049,601966.SH
2023-07-25,0.13788677283224893,603755.SH
2023-07-26,0.13550085701030903,600606.SH
2023-07-27,0.4785736932592976,002304.SZ
2023-07-28,0.6704107966995335,000987.SZ
2023-07-31,0.27871862372662504,000932.SZ
2023-08-01,0.4049111188564386,002671.SZ
2023-08-02,0.4060731245124435,000627.SZ
2023-08-03,0.41265478848539217,600881.SH
2023-08-04,0.21506937225407133,000514.SZ
2023-08-07,0.6627610179095694,600743.SH
2023-08-08,0.4355172724619028,000627.SZ
2023-08-09,0.1816113802306989,000813.SZ
2023-08-10,0.6154262293658468,000813.SZ
2023-08-11,0.5367191420113877,002589.SZ
2023-08-14,0.6326609540795168,000668.SZ
2023-08-15,0.5320539234012944,600713.SH
2023-08-16,0.3150745165344159,603665.SH
2023-08-17,0.7663699019981299,001299.SZ
2023-08-18,0.20779298609823746,603389.SH
2023-08-21,0.5123346116515574,002006.SZ
2023-08-22,0.5017363613028969,000006.SZ
2023-08-23,0.18857297707037118,603220.SH
2023-08-24,0.6937184703493717,002178.SZ
2023-08-25,0.46923563320730854,600456.SH
2023-08-28,0.6928686399989369,600745.SH
2023-08-29,0.4486262249333005,603080.SH
2023-08-30,0.36638385265763895,600257.SH
2023-08-31,0.2620421554320702,603059.SH
2023-09-01,0.45650430215252724,601086.SH
2023-09-04,0.45300828900435075,603220.SH
2023-09-05,0.33836919086447914,002178.SZ
2023-09-06,0.3523776950519563,600702.SH
2023-09-07,0.30264785324247073,002725.SZ
2023-09-08,0.4374410877017653,002455.SZ
2023-09-11,0.40357917933365633,003019.SZ
2023-09-12,0.33552548994157866,603629.SH
2023-09-13,0.20089687418027624,003043.SZ
2023-09-14,0.2628097252542422,605028.SH
2023-09-15,0.6488324013929223,600155.SH
2023-09-18,0.3689895119626205,600706.SH
2023-09-19,0.6361407903443482,000506.SZ
2023-09-20,0.4920713764815601,603667.SH
2023-09-21,0.5447514269089377,600814.SH
2023-09-22,0.6853983507399647,002555.SZ
2023-09-25,0.7361312667283009,600603.SH
2023-09-26,0.6018758704099867,002401.SZ
2023-09-27,0.584498352856423,605598.SH
2023-09-28,0.5493103652031055,002605.SZ
2023-10-09,0.14042322562796788,000936.SZ
2023-10-10,0.6232596725993803,603616.SH
2023-10-11,0.6791881628803146,603108.SH
2023-10-12,0.4775924021857536,000700.SZ
2023-10-13,0.4607444966146002,603863.SH
2023-10-16,0.3605587332601004,601127.SH
2023-10-17,0.6942097443890859,603269.SH
2023-10-18,0.48235452929172296,603123.SH
2023-10-19,0.500976676364544,002843.SZ
2023-10-20,0.5980063208858518,600133.SH
2023-10-23,0.5472315903049835,000712.SZ
2023-10-24,0.33222159500351023,002385.SZ
2023-10-25,0.26306038823677497,000797.SZ
2023-10-26,0.36557105118084904,603528.SH
2023-10-27,0.4998454678651184,002232.SZ
2023-10-30,0.47785381969370666,603110.SH
2023-10-31,0.29586764546156813,001319.SZ
2023-11-01,0.21471136454108097,600792.SH
2023-11-02,0.5475478410642985,600200.SH
2023-11-03,0.5167221298806568,002238.SZ
2023-11-06,0.3168057635451115,002420.SZ
2023-11-07,-0.008519117226339919,603108.SH
2023-11-08,0.5772228219786281,002981.SZ
2023-11-09,0.5412574517146544,000096.SZ
2023-11-10,0.7088352669535767,002590.SZ
2023-11-13,0.6091298687606299,002875.SZ
2023-11-14,0.6138540836612464,600246.SH
2023-11-15,0.5703935902150659,600476.SH
2023-11-16,0.6842630957277974,600506.SH
2023-11-17,0.051723230294036034,002243.SZ
2023-11-20,0.4372901317153261,001300.SZ
2023-11-21,0.6329997553518004,603488.SH
2023-11-22,0.6106038500441885,605218.SH
2023-11-23,0.5661810065113655,002183.SZ
2023-11-24,0.5626845716842617,001300.SZ
2023-11-27,0.3699263484177057,600104.SH
2023-11-28,0.28307222625592743,002919.SZ
2023-11-29,0.6035537659610918,600605.SH
2023-11-30,0.653341344692497,603211.SH
2023-12-01,0.5479395522480961,002992.SZ
2023-12-04,0.239409803949225,002561.SZ
2023-12-05,0.5668249585663452,600692.SH
2023-12-06,0.4780046612711487,002728.SZ
2023-12-07,0.6151978929354516,600133.SH
2023-12-08,0.46494086099626936,600398.SH
2023-12-11,0.4061355033271394,603893.SH
2023-12-12,0.454319344141846,002647.SZ
2023-12-13,0.5056906168352251,600310.SH
2023-12-14,0.5027794895552392,600560.SH
2023-12-15,0.5925314880074004,002722.SZ
2023-12-18,0.5124347230383429,600630.SH
2023-12-19,0.5045301623066814,600159.SH
2023-12-20,0.6247718523819663,605289.SH
2023-12-21,-0.4803141323936112,603721.SH
2023-12-22,0.27722679618769086,002942.SZ
2023-12-25,0.3437093338598872,002952.SZ
2023-12-26,0.5487536060015243,603615.SH
2023-12-27,0.40743460382054403,603305.SH
2023-12-28,0.6070769622657148,600630.SH
2023-12-29,0.6582481158932626,002975.SZ
2024-01-02,0.6624801006633897,603577.SH
2024-01-03,0.506637896838537,600506.SH
2024-01-04,0.5294025542238122,601801.SH
2024-01-05,0.6101332210007661,002357.SZ
2024-01-08,0.45447435436913936,002872.SZ
2024-01-09,0.601915036202202,601188.SH
2024-01-10,0.46295663419356203,001339.SZ
2024-01-11,0.4549854971211364,603908.SH
2024-01-12,0.36842497172059696,002140.SZ
2024-01-15,0.43295477058318227,002868.SZ
2024-01-16,0.34964387965090865,002779.SZ
2024-01-17,0.6667126529120687,603800.SH
2024-01-18,0.5436862698431507,002085.SZ
2024-01-19,0.41105775665050137,002211.SZ
2024-01-22,0.08992699031869929,600309.SH
2024-01-23,0.3984935911993216,601988.SH
2024-01-24,0.47817300180187694,003027.SZ
2024-01-25,0.3487405928974409,601318.SH
2024-01-26,0.3673715251392754,603122.SH
2024-01-29,0.579027323650313,601668.SH
2024-01-30,0.7927634486628847,601989.SH
2024-01-31,0.7179008397683367,003816.SZ
2024-02-01,0.6744052120546438,601186.SH
2024-02-02,-0.09247964089462996,601319.SH
2024-02-05,0.5804815004605282,601319.SH
2024-02-06,0.45023793044060356,601658.SH
2024-02-07,0.2621645071447008,603288.SH
2024-02-08,0.27767628925434124,600036.SH
2024-02-19,0.4365016246580571,601100.SH
2024-02-20,0.6326656591037746,600754.SH
2024-02-21,0.48020036053803067,000695.SZ
2024-02-22,0.285551951897634,601398.SH
2024-02-23,0.3176395264650533,603196.SH
2024-02-26,-0.026515860428770643,002882.SZ
2024-02-27,0.3072774878902384,002862.SZ
2024-02-28,0.40650267884715247,002915.SZ
2024-02-29,0.374012583347856,600610.SH
2024-03-01,0.5097516871976601,600522.SH
2024-03-04,0.45743528169930314,600498.SH
2024-03-05,0.29520354685673805,603191.SH
2024-03-06,0.6332834077496753,000628.SZ
2024-03-07,0.4615916248623856,603099.SH
2024-03-08,0.506962555062412,601918.SH
2024-03-11,0.5961455851418274,000628.SZ
2024-03-12,0.21785357748956846,002591.SZ
2024-03-13,0.5203002232589222,600990.SH
2024-03-14,0.5896398729013633,002313.SZ
2024-03-15,0.6015442752305709,603261.SH
2024-03-18,0.7297475381443272,001300.SZ
2024-03-19,0.5183335586197945,002544.SZ
2024-03-20,0.7230921381216405,600178.SH
2024-03-21,0.7167433324190414,600818.SH
2024-03-22,0.4761109649551903,600006.SH
2024-03-25,0.44463988917863584,603408.SH
2024-03-26,0.5976105195705241,600083.SH
2024-03-27,0.2715303340494668,000020.SZ
2024-03-28,0.5210975672972903,600577.SH
2024-03-29,0.8590064547094538,603679.SH
2024-04-01,0.2574204839222071,600200.SH
2024-04-02,0.4960141109250312,603339.SH
2024-04-03,0.576219107136073,002753.SZ
2024-04-08,0.36707129328605576,000833.SZ
2024-04-09,0.4840662729473024,605198.SH
2024-04-10,0.5551658762335594,002842.SZ
2024-04-11,0.5739287309474366,000528.SZ
2024-04-12,0.3597546589711768,603988.SH
2024-04-15,0.43616618245028455,600377.SH
2024-04-16,0.5652581119540648,600566.SH
2024-04-17,0.3107497799300893,600820.SH
2024-04-18,0.278225553139572,600177.SH
2024-04-19,0.5298867340143326,600761.SH
2024-04-22,0.35277109900199877,000333.SZ
2024-04-23,0.2717244611562532,603112.SH
2024-04-24,0.46861984657329575,001696.SZ
2024-04-25,0.45949404291871215,002364.SZ
2024-04-26,0.28992311742373694,002296.SZ
2024-04-29,0.40398504188143913,605255.SH
2024-04-30,0.42757165709326495,002085.SZ
2024-05-06,0.4266611853832811,000546.SZ
2024-05-07,0.3840360967098266,601069.SH
2024-05-08,0.4620099265747788,000698.SZ
2024-05-09,0.2481887655386492,001205.SZ
2024-05-10,0.6154721428668257,600645.SH
2024-05-13,0.27657800476342925,603986.SH
2024-05-14,0.43889305910264775,605266.SH
2024-05-15,0.5616666330619532,002805.SZ
2024-05-16,0.30399319047340156,002244.SZ
2024-05-17,0.39283219107712214,600376.SH
2024-05-20,0.29090758221269003,002975.SZ
2024-05-21,0.5606517618909638,002074.SZ
2024-05-22,0.7621495610963794,600675.SH
2024-05-23,0.46402194151059933,603062.SH
2024-05-24,0.43546631287178944,001201.SZ
2024-05-27,0.40113230199193795,002737.SZ
2024-05-28,0.18649522050725045,600000.SH
2024-05-29,0.4642902384655265,000958.SZ
2024-05-30,0.33734597168313746,002016.SZ
2024-05-31,0.6197774925920987,603598.SH
2024-06-03,0.5431165555013201,601020.SH
2024-06-04,0.31316944674769853,002913.SZ
2024-06-05,0.6035291959051149,002149.SZ
2024-06-06,0.2540892303993234,603665.SH
2024-06-07,0.47842845250564225,601398.SH
2024-06-11,0.3146902368949125,600683.SH
2024-06-12,0.6432549051280668,600123.SH
2024-06-13,0.23800231645439224,002408.SZ
2024-06-14,0.15226813323151922,002856.SZ
2024-06-17,0.47565645731093625,002709.SZ
2024-06-18,0.44932612957892926,600601.SH
2024-06-19,0.39542884763678066,600269.SH
2024-06-20,0.327102036042336,600686.SH
2024-06-21,0.3833796567203426,600094.SH
2024-06-24,0.5982665645963915,002943.SZ
2024-06-25,0.20899979538875846,601988.SH
2024-06-26,0.6901592527781292,000863.SZ
2024-06-27,0.6221234326649174,600216.SH
2024-06-28,0.5252595668594158,601668.SH
2024-07-01,0.6450838481295202,003816.SZ
2024-07-02,0.4650441286452329,600556.SH
2024-07-03,0.2570346528746614,600310.SH
2024-07-04,0.5072867070953532,601288.SH
2024-07-05,0.40509078780149366,000820.SZ
2024-07-08,0.6794583459324044,002384.SZ
2024-07-09,0.558963551001815,000679.SZ
2024-07-10,0.3347949941192904,000813.SZ
2024-07-11,0.5471614704740059,002947.SZ
2024-07-12,0.606586425153978,002947.SZ
2024-07-15,0.491428038903955,002920.SZ
2024-07-16,0.3520867128567497,002829.SZ
2024-07-17,0.4368484139541634,002114.SZ
2024-07-18,0.5711362079713318,601818.SH
2024-07-19,0.570553006364647,601816.SH
2024-07-22,0.5446790556747791,600085.SH
2024-07-23,0.4576036360785198,600216.SH
2024-07-24,0.4684923603589487,605117.SH
2024-07-25,0.36326756116546477,600686.SH
2024-07-26,0.7417069213473678,002202.SZ
2024-07-29,0.8486578272435568,600611.SH
2024-07-30,0.4642324976741237,600079.SH
2024-07-31,0.45181776568715054,600012.SH
2024-08-01,0.427232828082015,603261.SH
2024-08-02,0.5973908054488837,600611.SH
2024-08-05,0.3621832514143976,001215.SZ
2024-08-06,0.6152880440422925,000521.SZ
2024-08-07,0.41444619068423183,002652.SZ
2024-08-08,0.6478614590135714,603863.SH
2024-08-09,0.5930494234277425,002792.SZ
2024-08-12,0.25873562692266217,002737.SZ
2024-08-13,0.5729850282121722,603900.SH
2024-08-14,0.2865185974792763,001223.SZ
2024-08-15,0.5834369717958423,002792.SZ
2024-08-16,0.5710851526661445,603966.SH
2024-08-19,0.4036113851301617,600843.SH
2024-08-20,0.14065947878455815,601328.SH
2024-08-21,0.3457278358065422,601288.SH
2024-08-22,0.45521959430168984,002717.SZ
2024-08-23,0.6962370369795378,601398.SH
2024-08-26,0.6840685708080309,601658.SH
2024-08-27,0.6143024097340646,002957.SZ
2024-08-28,0.6139291482796375,601298.SH
2024-08-29,0.1337266871366976,600352.SH
2024-08-30,0.3951676679126667,600599.SH
2024-09-02,0.4684921271140201,600671.SH
2024-09-03,0.4078753152276658,002717.SZ
2024-09-04,0.3067002855286549,603989.SH
2024-09-05,0.4342289124879712,600406.SH
2024-09-06,0.6808950214517175,600561.SH
2024-09-09,0.43976049446893795,603338.SH
2024-09-10,0.5149110083057741,601096.SH
2024-09-11,0.6734113595487885,600007.SH
2024-09-12,0.7683594358215743,000628.SZ
2024-09-13,0.45977943135802823,002640.SZ
2024-09-18,0.3647308972416072,600482.SH
2024-09-19,0.2813665788012203,600053.SH
2024-09-20,0.46565889001722827,605086.SH
2024-09-23,0.44690986217371853,600048.SH
2024-09-24,0.5632940959647639,002803.SZ
2024-09-25,0.5767833157235442,002622.SZ
2024-09-26,0.4016590689510123,600739.SH
2024-09-27,0.5587044842683202,002311.SZ
2024-09-30,0.43872813516535136,002667.SZ
2024-10-08,0.21652184419342826,001298.SZ
2024-10-09,0.24193695906773188,600809.SH
2024-10-10,0.21177605015643433,601858.SH
2024-10-11,0.23008772929050933,600764.SH
2024-10-14,0.30580248320188735,601398.SH
2024-10-15,0.3298408339375664,001367.SZ
2024-10-16,0.3660842238302505,000617.SZ
2024-10-17,0.5018187879115691,600837.SH
2024-10-18,0.22539525121316248,000514.SZ
2024-10-21,0.5550755061413811,600418.SH
2024-10-22,0.6054618626426457,002488.SZ
2024-10-23,0.7102335664067001,002529.SZ
2024-10-24,0.4202034910245759,601929.SH
2024-10-25,0.37200409737852075,600438.SH
2024-10-28,0.20058072722568346,600653.SH
2024-10-29,0.66492012749881,002628.SZ
2024-10-30,0.6114912867512079,600353.SH
2024-10-31,0.6222592653415162,002693.SZ
2024-11-01,0.6491176289083889,600843.SH
2024-11-04,0.32739829303036627,002178.SZ
2024-11-05,0.759688936684659,600363.SH
2024-11-06,0.7002870933948189,603955.SH
2024-11-07,0.6233511178174305,002146.SZ
2024-11-08,0.42009301025642376,002542.SZ
2024-11-11,0.5565950654983003,002146.SZ
2024-11-12,0.5162774812844746,002208.SZ
2024-11-13,0.18855339088498282,002436.SZ
2024-11-14,0.33502003120522583,002331.SZ
2024-11-15,0.3444118110953233,605117.SH
2024-11-18,0.2375219448592142,605108.SH
2024-11-19,0.36795547875739953,002806.SZ
2024-11-20,0.6197454506964482,603529.SH
2024-11-21,0.5892913531640508,603015.SH
2024-11-22,0.4899996166040043,002175.SZ
2024-11-25,0.053452906549405044,600279.SH
2024-11-26,0.4865888640770184,002759.SZ
2024-11-27,0.6359984075734232,002820.SZ
2024-11-28,0.5845277604948084,603660.SH
2024-11-29,0.47680425412521155,001368.SZ
2024-12-02,0.6219213214295504,002640.SZ
2024-12-03,0.3803484646619281,002682.SZ
2024-12-04,0.5021729841555644,600825.SH
2024-12-05,0.4523940690895692,002607.SZ
2024-12-06,0.4670859538386592,002607.SZ
2024-12-09,0.3701075272107646,000882.SZ
2024-12-10,0.5343702375509868,603536.SH
2024-12-11,0.355506285480863,002177.SZ
2024-12-12,0.6322659533895655,002076.SZ
2024-12-13,0.2290905336564884,002042.SZ
2024-12-16,0.562049425347173,000892.SZ
2024-12-17,0.44457814702247433,002227.SZ
2024-12-18,0.548681923527933,002339.SZ
2024-12-19,0.4216722859146472,603042.SH
2024-12-20,0.5352746358597549,000681.SZ
2024-12-23,0.4216281498853076,601985.SH
2024-12-24,0.35525757086955895,002364.SZ
2024-12-25,0.4646707077082279,600000.SH
2024-12-26,0.6180913472078771,603988.SH
2024-12-27,0.41709449819514827,600865.SH
2024-12-30,0.2849460219241718,000703.SZ
2024-12-31,0.5260981389670845,000759.SZ
2025-01-02,0.3401356086119528,603119.SH
2025-01-03,0.509584346569425,605218.SH
2025-01-06,0.448801551657659,002218.SZ
2025-01-07,0.3353427306743042,002946.SZ
2025-01-08,0.45256872671906395,002187.SZ
2025-01-09,0.24080883076721746,002713.SZ
2025-01-10,0.3586572514416752,600605.SH
2025-01-13,0.39270667594047576,603291.SH
2025-01-14,0.45992646415377564,600292.SH
2025-01-15,0.6283116743234524,002917.SZ
2025-01-16,0.42470390001857816,002529.SZ
2025-01-17,0.6132519800275194,603306.SH
2025-01-20,0.5185912224767291,002175.SZ
2025-01-21,0.6196849792216136,603686.SH
2025-01-22,0.4402928705741018,603912.SH
2025-01-23,0.1991054141392674,000573.SZ
2025-01-24,0.5744429678225592,002629.SZ
2025-01-27,0.6708520363113031,603803.SH
2025-02-05,0.5225638923392779,002629.SZ
2025-02-06,0.7204347328958394,002779.SZ
2025-02-07,0.5784909103136393,002137.SZ
2025-02-10,0.4616488838492335,603958.SH
2025-02-11,0.3299565974394537,002691.SZ
2025-02-12,0.531256628487983,600602.SH
2025-02-13,0.3697957752701452,002369.SZ
2025-02-14,0.34205785645354486,002401.SZ
2025-02-17,0.6382159196768067,605488.SH
2025-02-18,0.454465198035325,600183.SH
2025-02-19,0.4626953105114797,603286.SH
2025-02-20,0.5335048642887046,603319.SH
2025-02-21,0.6624046002142201,605488.SH
2025-02-24,0.6104076951455467,603319.SH
2025-02-25,0.7143736802604856,000096.SZ
2025-02-26,0.7304919691471087,002335.SZ
2025-02-27,0.5489810788910849,600622.SH
2025-02-28,0.5090242119766623,603037.SH
2025-03-03,0.4566864089278842,603278.SH
2025-03-04,0.42810543306501575,603823.SH
2025-03-05,0.6007593312117221,002725.SZ
2025-03-06,0.4659316168581486,003033.SZ
2025-03-07,0.5126705833678915,603108.SH
2025-03-10,0.6053442608509896,600416.SH
2025-03-11,0.4270764095716286,002755.SZ
2025-03-12,0.6309604913581539,002802.SZ
2025-03-13,0.4074738089247502,000570.SZ
2025-03-14,0.7959726877406155,002342.SZ
2025-03-17,0.45598110409066034,600101.SH
2025-03-18,0.4044499886067394,600610.SH
2025-03-19,0.5597196066632053,603757.SH
2025-03-20,0.6572997838613929,002227.SZ
2025-03-21,0.3434871219772223,000815.SZ
2025-03-24,0.48052908404470174,605336.SH
2025-03-25,0.4770085150157279,600243.SH
2025-03-26,0.660278423238859,001256.SZ
2025-03-27,0.3297001064267294,600491.SH
2025-03-28,0.5576338314263632,603949.SH
2025-03-31,0.2710726347586525,002132.SZ
2025-04-01,0.4716112567435462,600095.SH
2025-04-02,0.8038165991136271,002639.SZ
2025-04-03,0.7280761776931406,600215.SH
2025-04-07,0.3907944194714457,600844.SH
2025-04-08,0.44531097808775816,002306.SZ
2025-04-09,0.6994155866649565,600180.SH
1 trade_date,score,ts_code
2 2022-12-29,0.5993496915237099,002033.SZ
3 2022-12-30,0.5982905658824365,002095.SZ
4 2023-01-03,0.43226183271936897,603882.SH
5 2023-01-04,0.38835119822057007,603778.SH
6 2023-01-05,0.6164292223678971,600113.SH
7 2023-01-06,0.4724355189732064,002235.SZ
8 2023-01-09,0.5134253220843772,002235.SZ
9 2023-01-10,0.6207586842564803,605133.SH
10 2023-01-11,0.5010433264248937,603613.SH
11 2023-01-12,0.7015949128879678,002929.SZ
12 2023-01-13,0.498544619104055,002823.SZ
13 2023-01-16,0.4970324220479829,600658.SH
14 2023-01-17,0.4115451783077775,000915.SZ
15 2023-01-18,0.5051002083292306,002319.SZ
16 2023-01-19,0.5926594478068454,002787.SZ
17 2023-01-20,0.5600276908127407,002297.SZ
18 2023-01-30,0.32895150606899143,002393.SZ
19 2023-01-31,0.47280242914852283,601028.SH
20 2023-02-01,0.7083201481019531,002253.SZ
21 2023-02-02,0.41838398522919074,000534.SZ
22 2023-02-03,0.4253220985948224,001266.SZ
23 2023-02-06,0.6513266912105381,002806.SZ
24 2023-02-07,0.47054220485721643,002995.SZ
25 2023-02-08,0.46324632676699906,002748.SZ
26 2023-02-09,0.6827350634512621,002354.SZ
27 2023-02-10,0.4821352678819063,603300.SH
28 2023-02-13,0.4217998924592719,603255.SH
29 2023-02-14,0.41516502997541105,002354.SZ
30 2023-02-15,0.523038598093662,000584.SZ
31 2023-02-16,0.4810251131099421,603939.SH
32 2023-02-17,0.46474941799229114,000983.SZ
33 2023-02-20,0.6359527503415816,002229.SZ
34 2023-02-21,0.2619253505063698,601212.SH
35 2023-02-22,0.40658765528751784,601728.SH
36 2023-02-23,0.4536434446282197,600331.SH
37 2023-02-24,0.4195896415311142,002112.SZ
38 2023-02-27,0.5217013872423114,002633.SZ
39 2023-02-28,0.6374768326230712,603848.SH
40 2023-03-01,0.2923378034053084,603528.SH
41 2023-03-02,0.5800443754990299,601985.SH
42 2023-03-03,0.47947515982865924,601566.SH
43 2023-03-06,0.47737030446971823,600066.SH
44 2023-03-07,0.3046203388776064,603722.SH
45 2023-03-08,0.36582859188869005,601989.SH
46 2023-03-09,0.48435052711258203,000617.SZ
47 2023-03-10,0.36191241071341823,601188.SH
48 2023-03-13,0.5728794198521735,600755.SH
49 2023-03-14,0.4712816920394215,002796.SZ
50 2023-03-15,0.54608440483593,601727.SH
51 2023-03-16,0.529528195405985,002552.SZ
52 2023-03-17,0.6026333408351228,601728.SH
53 2023-03-20,0.6293021786167095,000032.SZ
54 2023-03-21,0.4285123137413733,601138.SH
55 2023-03-22,0.17692098945207105,600449.SH
56 2023-03-23,0.522735444504978,603083.SH
57 2023-03-24,0.3358637305583264,603236.SH
58 2023-03-27,0.7491971748091738,603019.SH
59 2023-03-28,0.7742172550592232,002236.SZ
60 2023-03-29,0.6024815895542033,601858.SH
61 2023-03-30,0.7174781312512657,000688.SZ
62 2023-03-31,0.7162578431071085,002153.SZ
63 2023-04-03,0.36128500062338526,600329.SH
64 2023-04-04,0.38924629987793036,000975.SZ
65 2023-04-06,0.5607887349405704,600839.SH
66 2023-04-07,0.5264099142951268,600271.SH
67 2023-04-10,0.6887949110691621,002275.SZ
68 2023-04-11,-0.013340990648672061,002222.SZ
69 2023-04-12,0.7012128435045554,002292.SZ
70 2023-04-13,0.6712018186785565,603083.SH
71 2023-04-14,0.49448523181796267,002654.SZ
72 2023-04-17,0.2606690807343395,600603.SH
73 2023-04-18,0.3506372217417399,600970.SH
74 2023-04-19,0.4883574224012403,603019.SH
75 2023-04-20,0.5145774440150311,600895.SH
76 2023-04-21,0.5869040515080466,603258.SH
77 2023-04-24,0.21583248767382618,603168.SH
78 2023-04-25,0.5893195075497377,601595.SH
79 2023-04-26,0.6971837449043878,002607.SZ
80 2023-04-27,0.6749787938163464,600072.SH
81 2023-04-28,0.42265788643909996,002531.SZ
82 2023-05-04,0.7147352354273715,601333.SH
83 2023-05-05,0.5126569134092169,601900.SH
84 2023-05-08,0.6388788590952813,601801.SH
85 2023-05-09,0.4628154880114463,601988.SH
86 2023-05-10,0.3680072646021139,603042.SH
87 2023-05-11,0.5793990274548498,000156.SZ
88 2023-05-12,0.6361002944919518,600846.SH
89 2023-05-15,0.5939493214011368,002749.SZ
90 2023-05-16,0.7151151942359552,600137.SH
91 2023-05-17,0.33308578670102396,603516.SH
92 2023-05-18,0.7246909479156244,603070.SH
93 2023-05-19,0.6163873089697439,603863.SH
94 2023-05-22,0.46732429612549925,603685.SH
95 2023-05-23,0.4012003242341679,001289.SZ
96 2023-05-24,0.45583236124726323,002403.SZ
97 2023-05-25,0.4179847845015258,603618.SH
98 2023-05-26,0.49333506152988005,603699.SH
99 2023-05-29,0.20693126993200314,000600.SZ
100 2023-05-30,0.3216088340945225,002217.SZ
101 2023-05-31,0.3975875358537317,603888.SH
102 2023-06-01,0.6699778999036027,603888.SH
103 2023-06-02,0.4766387067466558,002649.SZ
104 2023-06-05,0.42010051011352373,603721.SH
105 2023-06-06,0.49617555019114346,600825.SH
106 2023-06-07,0.46993149983245075,000810.SZ
107 2023-06-08,0.45527019920556644,600326.SH
108 2023-06-09,0.3838883478919911,603685.SH
109 2023-06-12,0.049849788522711665,003000.SZ
110 2023-06-13,0.4463959137482046,002351.SZ
111 2023-06-14,0.2724278555068798,002213.SZ
112 2023-06-15,0.40225157256614297,603083.SH
113 2023-06-16,0.5093788699168762,000977.SZ
114 2023-06-19,0.6005876028877897,600072.SH
115 2023-06-20,0.6362663028040699,605118.SH
116 2023-06-21,0.6267770435866252,002865.SZ
117 2023-06-26,0.4276111800347391,000539.SZ
118 2023-06-27,0.45229780826455573,000539.SZ
119 2023-06-28,0.439381781937665,002530.SZ
120 2023-06-29,0.5405172453678457,603489.SH
121 2023-06-30,0.3067701763761109,603255.SH
122 2023-07-03,0.6011176016260282,002852.SZ
123 2023-07-04,0.36621877921674334,600301.SH
124 2023-07-05,0.43634158461187017,603118.SH
125 2023-07-06,0.5027049980817844,600237.SH
126 2023-07-07,0.5318395655297332,601116.SH
127 2023-07-10,0.17576252976088974,002115.SZ
128 2023-07-11,0.3368101850262645,605377.SH
129 2023-07-12,0.2777538991748908,600851.SH
130 2023-07-13,0.5815872018719028,001210.SZ
131 2023-07-14,0.37666579836351755,002150.SZ
132 2023-07-17,0.5207998829241304,603879.SH
133 2023-07-18,0.5376239361188119,002723.SZ
134 2023-07-19,0.5273840265099533,603938.SH
135 2023-07-20,0.6858890521699894,002316.SZ
136 2023-07-21,0.5261123602949379,003012.SZ
137 2023-07-24,0.547147880532049,601966.SH
138 2023-07-25,0.13788677283224893,603755.SH
139 2023-07-26,0.13550085701030903,600606.SH
140 2023-07-27,0.4785736932592976,002304.SZ
141 2023-07-28,0.6704107966995335,000987.SZ
142 2023-07-31,0.27871862372662504,000932.SZ
143 2023-08-01,0.4049111188564386,002671.SZ
144 2023-08-02,0.4060731245124435,000627.SZ
145 2023-08-03,0.41265478848539217,600881.SH
146 2023-08-04,0.21506937225407133,000514.SZ
147 2023-08-07,0.6627610179095694,600743.SH
148 2023-08-08,0.4355172724619028,000627.SZ
149 2023-08-09,0.1816113802306989,000813.SZ
150 2023-08-10,0.6154262293658468,000813.SZ
151 2023-08-11,0.5367191420113877,002589.SZ
152 2023-08-14,0.6326609540795168,000668.SZ
153 2023-08-15,0.5320539234012944,600713.SH
154 2023-08-16,0.3150745165344159,603665.SH
155 2023-08-17,0.7663699019981299,001299.SZ
156 2023-08-18,0.20779298609823746,603389.SH
157 2023-08-21,0.5123346116515574,002006.SZ
158 2023-08-22,0.5017363613028969,000006.SZ
159 2023-08-23,0.18857297707037118,603220.SH
160 2023-08-24,0.6937184703493717,002178.SZ
161 2023-08-25,0.46923563320730854,600456.SH
162 2023-08-28,0.6928686399989369,600745.SH
163 2023-08-29,0.4486262249333005,603080.SH
164 2023-08-30,0.36638385265763895,600257.SH
165 2023-08-31,0.2620421554320702,603059.SH
166 2023-09-01,0.45650430215252724,601086.SH
167 2023-09-04,0.45300828900435075,603220.SH
168 2023-09-05,0.33836919086447914,002178.SZ
169 2023-09-06,0.3523776950519563,600702.SH
170 2023-09-07,0.30264785324247073,002725.SZ
171 2023-09-08,0.4374410877017653,002455.SZ
172 2023-09-11,0.40357917933365633,003019.SZ
173 2023-09-12,0.33552548994157866,603629.SH
174 2023-09-13,0.20089687418027624,003043.SZ
175 2023-09-14,0.2628097252542422,605028.SH
176 2023-09-15,0.6488324013929223,600155.SH
177 2023-09-18,0.3689895119626205,600706.SH
178 2023-09-19,0.6361407903443482,000506.SZ
179 2023-09-20,0.4920713764815601,603667.SH
180 2023-09-21,0.5447514269089377,600814.SH
181 2023-09-22,0.6853983507399647,002555.SZ
182 2023-09-25,0.7361312667283009,600603.SH
183 2023-09-26,0.6018758704099867,002401.SZ
184 2023-09-27,0.584498352856423,605598.SH
185 2023-09-28,0.5493103652031055,002605.SZ
186 2023-10-09,0.14042322562796788,000936.SZ
187 2023-10-10,0.6232596725993803,603616.SH
188 2023-10-11,0.6791881628803146,603108.SH
189 2023-10-12,0.4775924021857536,000700.SZ
190 2023-10-13,0.4607444966146002,603863.SH
191 2023-10-16,0.3605587332601004,601127.SH
192 2023-10-17,0.6942097443890859,603269.SH
193 2023-10-18,0.48235452929172296,603123.SH
194 2023-10-19,0.500976676364544,002843.SZ
195 2023-10-20,0.5980063208858518,600133.SH
196 2023-10-23,0.5472315903049835,000712.SZ
197 2023-10-24,0.33222159500351023,002385.SZ
198 2023-10-25,0.26306038823677497,000797.SZ
199 2023-10-26,0.36557105118084904,603528.SH
200 2023-10-27,0.4998454678651184,002232.SZ
201 2023-10-30,0.47785381969370666,603110.SH
202 2023-10-31,0.29586764546156813,001319.SZ
203 2023-11-01,0.21471136454108097,600792.SH
204 2023-11-02,0.5475478410642985,600200.SH
205 2023-11-03,0.5167221298806568,002238.SZ
206 2023-11-06,0.3168057635451115,002420.SZ
207 2023-11-07,-0.008519117226339919,603108.SH
208 2023-11-08,0.5772228219786281,002981.SZ
209 2023-11-09,0.5412574517146544,000096.SZ
210 2023-11-10,0.7088352669535767,002590.SZ
211 2023-11-13,0.6091298687606299,002875.SZ
212 2023-11-14,0.6138540836612464,600246.SH
213 2023-11-15,0.5703935902150659,600476.SH
214 2023-11-16,0.6842630957277974,600506.SH
215 2023-11-17,0.051723230294036034,002243.SZ
216 2023-11-20,0.4372901317153261,001300.SZ
217 2023-11-21,0.6329997553518004,603488.SH
218 2023-11-22,0.6106038500441885,605218.SH
219 2023-11-23,0.5661810065113655,002183.SZ
220 2023-11-24,0.5626845716842617,001300.SZ
221 2023-11-27,0.3699263484177057,600104.SH
222 2023-11-28,0.28307222625592743,002919.SZ
223 2023-11-29,0.6035537659610918,600605.SH
224 2023-11-30,0.653341344692497,603211.SH
225 2023-12-01,0.5479395522480961,002992.SZ
226 2023-12-04,0.239409803949225,002561.SZ
227 2023-12-05,0.5668249585663452,600692.SH
228 2023-12-06,0.4780046612711487,002728.SZ
229 2023-12-07,0.6151978929354516,600133.SH
230 2023-12-08,0.46494086099626936,600398.SH
231 2023-12-11,0.4061355033271394,603893.SH
232 2023-12-12,0.454319344141846,002647.SZ
233 2023-12-13,0.5056906168352251,600310.SH
234 2023-12-14,0.5027794895552392,600560.SH
235 2023-12-15,0.5925314880074004,002722.SZ
236 2023-12-18,0.5124347230383429,600630.SH
237 2023-12-19,0.5045301623066814,600159.SH
238 2023-12-20,0.6247718523819663,605289.SH
239 2023-12-21,-0.4803141323936112,603721.SH
240 2023-12-22,0.27722679618769086,002942.SZ
241 2023-12-25,0.3437093338598872,002952.SZ
242 2023-12-26,0.5487536060015243,603615.SH
243 2023-12-27,0.40743460382054403,603305.SH
244 2023-12-28,0.6070769622657148,600630.SH
245 2023-12-29,0.6582481158932626,002975.SZ
246 2024-01-02,0.6624801006633897,603577.SH
247 2024-01-03,0.506637896838537,600506.SH
248 2024-01-04,0.5294025542238122,601801.SH
249 2024-01-05,0.6101332210007661,002357.SZ
250 2024-01-08,0.45447435436913936,002872.SZ
251 2024-01-09,0.601915036202202,601188.SH
252 2024-01-10,0.46295663419356203,001339.SZ
253 2024-01-11,0.4549854971211364,603908.SH
254 2024-01-12,0.36842497172059696,002140.SZ
255 2024-01-15,0.43295477058318227,002868.SZ
256 2024-01-16,0.34964387965090865,002779.SZ
257 2024-01-17,0.6667126529120687,603800.SH
258 2024-01-18,0.5436862698431507,002085.SZ
259 2024-01-19,0.41105775665050137,002211.SZ
260 2024-01-22,0.08992699031869929,600309.SH
261 2024-01-23,0.3984935911993216,601988.SH
262 2024-01-24,0.47817300180187694,003027.SZ
263 2024-01-25,0.3487405928974409,601318.SH
264 2024-01-26,0.3673715251392754,603122.SH
265 2024-01-29,0.579027323650313,601668.SH
266 2024-01-30,0.7927634486628847,601989.SH
267 2024-01-31,0.7179008397683367,003816.SZ
268 2024-02-01,0.6744052120546438,601186.SH
269 2024-02-02,-0.09247964089462996,601319.SH
270 2024-02-05,0.5804815004605282,601319.SH
271 2024-02-06,0.45023793044060356,601658.SH
272 2024-02-07,0.2621645071447008,603288.SH
273 2024-02-08,0.27767628925434124,600036.SH
274 2024-02-19,0.4365016246580571,601100.SH
275 2024-02-20,0.6326656591037746,600754.SH
276 2024-02-21,0.48020036053803067,000695.SZ
277 2024-02-22,0.285551951897634,601398.SH
278 2024-02-23,0.3176395264650533,603196.SH
279 2024-02-26,-0.026515860428770643,002882.SZ
280 2024-02-27,0.3072774878902384,002862.SZ
281 2024-02-28,0.40650267884715247,002915.SZ
282 2024-02-29,0.374012583347856,600610.SH
283 2024-03-01,0.5097516871976601,600522.SH
284 2024-03-04,0.45743528169930314,600498.SH
285 2024-03-05,0.29520354685673805,603191.SH
286 2024-03-06,0.6332834077496753,000628.SZ
287 2024-03-07,0.4615916248623856,603099.SH
288 2024-03-08,0.506962555062412,601918.SH
289 2024-03-11,0.5961455851418274,000628.SZ
290 2024-03-12,0.21785357748956846,002591.SZ
291 2024-03-13,0.5203002232589222,600990.SH
292 2024-03-14,0.5896398729013633,002313.SZ
293 2024-03-15,0.6015442752305709,603261.SH
294 2024-03-18,0.7297475381443272,001300.SZ
295 2024-03-19,0.5183335586197945,002544.SZ
296 2024-03-20,0.7230921381216405,600178.SH
297 2024-03-21,0.7167433324190414,600818.SH
298 2024-03-22,0.4761109649551903,600006.SH
299 2024-03-25,0.44463988917863584,603408.SH
300 2024-03-26,0.5976105195705241,600083.SH
301 2024-03-27,0.2715303340494668,000020.SZ
302 2024-03-28,0.5210975672972903,600577.SH
303 2024-03-29,0.8590064547094538,603679.SH
304 2024-04-01,0.2574204839222071,600200.SH
305 2024-04-02,0.4960141109250312,603339.SH
306 2024-04-03,0.576219107136073,002753.SZ
307 2024-04-08,0.36707129328605576,000833.SZ
308 2024-04-09,0.4840662729473024,605198.SH
309 2024-04-10,0.5551658762335594,002842.SZ
310 2024-04-11,0.5739287309474366,000528.SZ
311 2024-04-12,0.3597546589711768,603988.SH
312 2024-04-15,0.43616618245028455,600377.SH
313 2024-04-16,0.5652581119540648,600566.SH
314 2024-04-17,0.3107497799300893,600820.SH
315 2024-04-18,0.278225553139572,600177.SH
316 2024-04-19,0.5298867340143326,600761.SH
317 2024-04-22,0.35277109900199877,000333.SZ
318 2024-04-23,0.2717244611562532,603112.SH
319 2024-04-24,0.46861984657329575,001696.SZ
320 2024-04-25,0.45949404291871215,002364.SZ
321 2024-04-26,0.28992311742373694,002296.SZ
322 2024-04-29,0.40398504188143913,605255.SH
323 2024-04-30,0.42757165709326495,002085.SZ
324 2024-05-06,0.4266611853832811,000546.SZ
325 2024-05-07,0.3840360967098266,601069.SH
326 2024-05-08,0.4620099265747788,000698.SZ
327 2024-05-09,0.2481887655386492,001205.SZ
328 2024-05-10,0.6154721428668257,600645.SH
329 2024-05-13,0.27657800476342925,603986.SH
330 2024-05-14,0.43889305910264775,605266.SH
331 2024-05-15,0.5616666330619532,002805.SZ
332 2024-05-16,0.30399319047340156,002244.SZ
333 2024-05-17,0.39283219107712214,600376.SH
334 2024-05-20,0.29090758221269003,002975.SZ
335 2024-05-21,0.5606517618909638,002074.SZ
336 2024-05-22,0.7621495610963794,600675.SH
337 2024-05-23,0.46402194151059933,603062.SH
338 2024-05-24,0.43546631287178944,001201.SZ
339 2024-05-27,0.40113230199193795,002737.SZ
340 2024-05-28,0.18649522050725045,600000.SH
341 2024-05-29,0.4642902384655265,000958.SZ
342 2024-05-30,0.33734597168313746,002016.SZ
343 2024-05-31,0.6197774925920987,603598.SH
344 2024-06-03,0.5431165555013201,601020.SH
345 2024-06-04,0.31316944674769853,002913.SZ
346 2024-06-05,0.6035291959051149,002149.SZ
347 2024-06-06,0.2540892303993234,603665.SH
348 2024-06-07,0.47842845250564225,601398.SH
349 2024-06-11,0.3146902368949125,600683.SH
350 2024-06-12,0.6432549051280668,600123.SH
351 2024-06-13,0.23800231645439224,002408.SZ
352 2024-06-14,0.15226813323151922,002856.SZ
353 2024-06-17,0.47565645731093625,002709.SZ
354 2024-06-18,0.44932612957892926,600601.SH
355 2024-06-19,0.39542884763678066,600269.SH
356 2024-06-20,0.327102036042336,600686.SH
357 2024-06-21,0.3833796567203426,600094.SH
358 2024-06-24,0.5982665645963915,002943.SZ
359 2024-06-25,0.20899979538875846,601988.SH
360 2024-06-26,0.6901592527781292,000863.SZ
361 2024-06-27,0.6221234326649174,600216.SH
362 2024-06-28,0.5252595668594158,601668.SH
363 2024-07-01,0.6450838481295202,003816.SZ
364 2024-07-02,0.4650441286452329,600556.SH
365 2024-07-03,0.2570346528746614,600310.SH
366 2024-07-04,0.5072867070953532,601288.SH
367 2024-07-05,0.40509078780149366,000820.SZ
368 2024-07-08,0.6794583459324044,002384.SZ
369 2024-07-09,0.558963551001815,000679.SZ
370 2024-07-10,0.3347949941192904,000813.SZ
371 2024-07-11,0.5471614704740059,002947.SZ
372 2024-07-12,0.606586425153978,002947.SZ
373 2024-07-15,0.491428038903955,002920.SZ
374 2024-07-16,0.3520867128567497,002829.SZ
375 2024-07-17,0.4368484139541634,002114.SZ
376 2024-07-18,0.5711362079713318,601818.SH
377 2024-07-19,0.570553006364647,601816.SH
378 2024-07-22,0.5446790556747791,600085.SH
379 2024-07-23,0.4576036360785198,600216.SH
380 2024-07-24,0.4684923603589487,605117.SH
381 2024-07-25,0.36326756116546477,600686.SH
382 2024-07-26,0.7417069213473678,002202.SZ
383 2024-07-29,0.8486578272435568,600611.SH
384 2024-07-30,0.4642324976741237,600079.SH
385 2024-07-31,0.45181776568715054,600012.SH
386 2024-08-01,0.427232828082015,603261.SH
387 2024-08-02,0.5973908054488837,600611.SH
388 2024-08-05,0.3621832514143976,001215.SZ
389 2024-08-06,0.6152880440422925,000521.SZ
390 2024-08-07,0.41444619068423183,002652.SZ
391 2024-08-08,0.6478614590135714,603863.SH
392 2024-08-09,0.5930494234277425,002792.SZ
393 2024-08-12,0.25873562692266217,002737.SZ
394 2024-08-13,0.5729850282121722,603900.SH
395 2024-08-14,0.2865185974792763,001223.SZ
396 2024-08-15,0.5834369717958423,002792.SZ
397 2024-08-16,0.5710851526661445,603966.SH
398 2024-08-19,0.4036113851301617,600843.SH
399 2024-08-20,0.14065947878455815,601328.SH
400 2024-08-21,0.3457278358065422,601288.SH
401 2024-08-22,0.45521959430168984,002717.SZ
402 2024-08-23,0.6962370369795378,601398.SH
403 2024-08-26,0.6840685708080309,601658.SH
404 2024-08-27,0.6143024097340646,002957.SZ
405 2024-08-28,0.6139291482796375,601298.SH
406 2024-08-29,0.1337266871366976,600352.SH
407 2024-08-30,0.3951676679126667,600599.SH
408 2024-09-02,0.4684921271140201,600671.SH
409 2024-09-03,0.4078753152276658,002717.SZ
410 2024-09-04,0.3067002855286549,603989.SH
411 2024-09-05,0.4342289124879712,600406.SH
412 2024-09-06,0.6808950214517175,600561.SH
413 2024-09-09,0.43976049446893795,603338.SH
414 2024-09-10,0.5149110083057741,601096.SH
415 2024-09-11,0.6734113595487885,600007.SH
416 2024-09-12,0.7683594358215743,000628.SZ
417 2024-09-13,0.45977943135802823,002640.SZ
418 2024-09-18,0.3647308972416072,600482.SH
419 2024-09-19,0.2813665788012203,600053.SH
420 2024-09-20,0.46565889001722827,605086.SH
421 2024-09-23,0.44690986217371853,600048.SH
422 2024-09-24,0.5632940959647639,002803.SZ
423 2024-09-25,0.5767833157235442,002622.SZ
424 2024-09-26,0.4016590689510123,600739.SH
425 2024-09-27,0.5587044842683202,002311.SZ
426 2024-09-30,0.43872813516535136,002667.SZ
427 2024-10-08,0.21652184419342826,001298.SZ
428 2024-10-09,0.24193695906773188,600809.SH
429 2024-10-10,0.21177605015643433,601858.SH
430 2024-10-11,0.23008772929050933,600764.SH
431 2024-10-14,0.30580248320188735,601398.SH
432 2024-10-15,0.3298408339375664,001367.SZ
433 2024-10-16,0.3660842238302505,000617.SZ
434 2024-10-17,0.5018187879115691,600837.SH
435 2024-10-18,0.22539525121316248,000514.SZ
436 2024-10-21,0.5550755061413811,600418.SH
437 2024-10-22,0.6054618626426457,002488.SZ
438 2024-10-23,0.7102335664067001,002529.SZ
439 2024-10-24,0.4202034910245759,601929.SH
440 2024-10-25,0.37200409737852075,600438.SH
441 2024-10-28,0.20058072722568346,600653.SH
442 2024-10-29,0.66492012749881,002628.SZ
443 2024-10-30,0.6114912867512079,600353.SH
444 2024-10-31,0.6222592653415162,002693.SZ
445 2024-11-01,0.6491176289083889,600843.SH
446 2024-11-04,0.32739829303036627,002178.SZ
447 2024-11-05,0.759688936684659,600363.SH
448 2024-11-06,0.7002870933948189,603955.SH
449 2024-11-07,0.6233511178174305,002146.SZ
450 2024-11-08,0.42009301025642376,002542.SZ
451 2024-11-11,0.5565950654983003,002146.SZ
452 2024-11-12,0.5162774812844746,002208.SZ
453 2024-11-13,0.18855339088498282,002436.SZ
454 2024-11-14,0.33502003120522583,002331.SZ
455 2024-11-15,0.3444118110953233,605117.SH
456 2024-11-18,0.2375219448592142,605108.SH
457 2024-11-19,0.36795547875739953,002806.SZ
458 2024-11-20,0.6197454506964482,603529.SH
459 2024-11-21,0.5892913531640508,603015.SH
460 2024-11-22,0.4899996166040043,002175.SZ
461 2024-11-25,0.053452906549405044,600279.SH
462 2024-11-26,0.4865888640770184,002759.SZ
463 2024-11-27,0.6359984075734232,002820.SZ
464 2024-11-28,0.5845277604948084,603660.SH
465 2024-11-29,0.47680425412521155,001368.SZ
466 2024-12-02,0.6219213214295504,002640.SZ
467 2024-12-03,0.3803484646619281,002682.SZ
468 2024-12-04,0.5021729841555644,600825.SH
469 2024-12-05,0.4523940690895692,002607.SZ
470 2024-12-06,0.4670859538386592,002607.SZ
471 2024-12-09,0.3701075272107646,000882.SZ
472 2024-12-10,0.5343702375509868,603536.SH
473 2024-12-11,0.355506285480863,002177.SZ
474 2024-12-12,0.6322659533895655,002076.SZ
475 2024-12-13,0.2290905336564884,002042.SZ
476 2024-12-16,0.562049425347173,000892.SZ
477 2024-12-17,0.44457814702247433,002227.SZ
478 2024-12-18,0.548681923527933,002339.SZ
479 2024-12-19,0.4216722859146472,603042.SH
480 2024-12-20,0.5352746358597549,000681.SZ
481 2024-12-23,0.4216281498853076,601985.SH
482 2024-12-24,0.35525757086955895,002364.SZ
483 2024-12-25,0.4646707077082279,600000.SH
484 2024-12-26,0.6180913472078771,603988.SH
485 2024-12-27,0.41709449819514827,600865.SH
486 2024-12-30,0.2849460219241718,000703.SZ
487 2024-12-31,0.5260981389670845,000759.SZ
488 2025-01-02,0.3401356086119528,603119.SH
489 2025-01-03,0.509584346569425,605218.SH
490 2025-01-06,0.448801551657659,002218.SZ
491 2025-01-07,0.3353427306743042,002946.SZ
492 2025-01-08,0.45256872671906395,002187.SZ
493 2025-01-09,0.24080883076721746,002713.SZ
494 2025-01-10,0.3586572514416752,600605.SH
495 2025-01-13,0.39270667594047576,603291.SH
496 2025-01-14,0.45992646415377564,600292.SH
497 2025-01-15,0.6283116743234524,002917.SZ
498 2025-01-16,0.42470390001857816,002529.SZ
499 2025-01-17,0.6132519800275194,603306.SH
500 2025-01-20,0.5185912224767291,002175.SZ
501 2025-01-21,0.6196849792216136,603686.SH
502 2025-01-22,0.4402928705741018,603912.SH
503 2025-01-23,0.1991054141392674,000573.SZ
504 2025-01-24,0.5744429678225592,002629.SZ
505 2025-01-27,0.6708520363113031,603803.SH
506 2025-02-05,0.5225638923392779,002629.SZ
507 2025-02-06,0.7204347328958394,002779.SZ
508 2025-02-07,0.5784909103136393,002137.SZ
509 2025-02-10,0.4616488838492335,603958.SH
510 2025-02-11,0.3299565974394537,002691.SZ
511 2025-02-12,0.531256628487983,600602.SH
512 2025-02-13,0.3697957752701452,002369.SZ
513 2025-02-14,0.34205785645354486,002401.SZ
514 2025-02-17,0.6382159196768067,605488.SH
515 2025-02-18,0.454465198035325,600183.SH
516 2025-02-19,0.4626953105114797,603286.SH
517 2025-02-20,0.5335048642887046,603319.SH
518 2025-02-21,0.6624046002142201,605488.SH
519 2025-02-24,0.6104076951455467,603319.SH
520 2025-02-25,0.7143736802604856,000096.SZ
521 2025-02-26,0.7304919691471087,002335.SZ
522 2025-02-27,0.5489810788910849,600622.SH
523 2025-02-28,0.5090242119766623,603037.SH
524 2025-03-03,0.4566864089278842,603278.SH
525 2025-03-04,0.42810543306501575,603823.SH
526 2025-03-05,0.6007593312117221,002725.SZ
527 2025-03-06,0.4659316168581486,003033.SZ
528 2025-03-07,0.5126705833678915,603108.SH
529 2025-03-10,0.6053442608509896,600416.SH
530 2025-03-11,0.4270764095716286,002755.SZ
531 2025-03-12,0.6309604913581539,002802.SZ
532 2025-03-13,0.4074738089247502,000570.SZ
533 2025-03-14,0.7959726877406155,002342.SZ
534 2025-03-17,0.45598110409066034,600101.SH
535 2025-03-18,0.4044499886067394,600610.SH
536 2025-03-19,0.5597196066632053,603757.SH
537 2025-03-20,0.6572997838613929,002227.SZ
538 2025-03-21,0.3434871219772223,000815.SZ
539 2025-03-24,0.48052908404470174,605336.SH
540 2025-03-25,0.4770085150157279,600243.SH
541 2025-03-26,0.660278423238859,001256.SZ
542 2025-03-27,0.3297001064267294,600491.SH
543 2025-03-28,0.5576338314263632,603949.SH
544 2025-03-31,0.2710726347586525,002132.SZ
545 2025-04-01,0.4716112567435462,600095.SH
546 2025-04-02,0.8038165991136271,002639.SZ
547 2025-04-03,0.7280761776931406,600215.SH
548 2025-04-07,0.3907944194714457,600844.SH
549 2025-04-08,0.44531097808775816,002306.SZ
550 2025-04-09,0.6994155866649565,600180.SH

0
main/__init__.py Normal file
View File

Binary file not shown.

Binary file not shown.

1926
main/data/ths_index.ipynb Normal file

File diff suppressed because one or more lines are too long

0
main/factor/__init__.py Normal file
View File

Binary file not shown.

Binary file not shown.

Binary file not shown.

Binary file not shown.

Binary file not shown.

1532
main/factor/factor.py Normal file

File diff suppressed because it is too large Load Diff

File diff suppressed because it is too large Load Diff

7
main/factor/operators.py Normal file
View File

@@ -0,0 +1,7 @@
from main.utils.utils import read_and_merge_h5_data, merge_with_industry_data
import sys
print(sys.path)

222
main/factor/save_factor.py Normal file
View File

@@ -0,0 +1,222 @@
from tqdm import tqdm
from main.factor.factor import get_rolling_factor, get_simple_factor
from main.utils.utils import read_and_merge_h5_data
import pandas as pd
def create_factor_table_clickhouse(clickhouse_host: str, clickhouse_port: int,
clickhouse_user: str, clickhouse_password: str,
clickhouse_database: str, table_name: str = 'factor_data'):
"""
在 ClickHouse 中创建 factor_data 表,考虑读取速度。
"""
try:
print('create factor table')
client = Client(host=clickhouse_host, port=clickhouse_port, user=clickhouse_user,
password=clickhouse_password, database=clickhouse_database)
create_table_query = f"""
CREATE TABLE IF NOT EXISTS {table_name}
(
date Date,
asset_id String,
factor_name String,
factor_value Float64
)
ENGINE = MergeTree()
PARTITION BY toYYYYMM(date)
ORDER BY (date, asset_id, factor_name)
"""
client.execute(create_table_query)
print(f"成功在 ClickHouse 数据库 '{clickhouse_database}' 中创建表 '{table_name}'!")
except Exception as e:
print(f"创建 ClickHouse 表发生错误: {e}")
finally:
if 'client' in locals() and client.connection:
client.disconnect()
def write_features_to_clickhouse(df: pd.DataFrame, feature_columns: list,
clickhouse_host: str, clickhouse_port: int,
clickhouse_user: str, clickhouse_password: str,
clickhouse_database: str, table_name: str = 'stock_factor',
batch_size: int = 5000): # 设置批次大小
"""
将 DataFrame 中指定的特征列分批写入 ClickHouse 的宽表,动态添加列。
"""
try:
client = Client(host=clickhouse_host, port=clickhouse_port, user=clickhouse_user,
password=clickhouse_password, database=clickhouse_database)
if 'ts_code' not in df.columns or 'trade_date' not in df.columns:
raise ValueError("DataFrame 必须包含 'ts_code''trade_date' 列。")
existing_columns = set()
columns_query = f"DESCRIBE TABLE {table_name}"
columns_result = client.execute(columns_query)
for col in columns_result:
existing_columns.add(col[0])
for factor_name in feature_columns:
if factor_name not in existing_columns:
if factor_name not in df.columns:
print(f"警告: 特征 '{factor_name}' 不存在于 DataFrame 中,将跳过添加列。")
continue
factor_series = df[factor_name]
factor_dtype = factor_series.dtype
clickhouse_dtype = None
if pd.api.types.is_float_dtype(factor_dtype):
clickhouse_dtype = 'Float64'
elif pd.api.types.is_integer_dtype(factor_dtype):
clickhouse_dtype = 'Int64'
elif factor_dtype == 'object':
print(f"警告: 特征 '{factor_name}' 的数据类型为 object将跳过添加列。")
continue
else:
clickhouse_dtype = 'Float64'
if clickhouse_dtype:
add_column_query = f"ALTER TABLE {table_name} ADD COLUMN IF NOT EXISTS {factor_name} {clickhouse_dtype}"
client.execute(add_column_query)
print(f"在表 '{table_name}' 中添加了新列: {factor_name} ({clickhouse_dtype})")
existing_columns.add(factor_name)
insert_columns_order = ['date', 'asset_id'] + [col for col in feature_columns if
col in existing_columns and col in df.columns]
# 分批处理 DataFrame
num_rows = len(df)
for i in tqdm(range(0, num_rows, batch_size), desc="写入批次"):
batch_df = df[i:i + batch_size]
data_to_insert_batch = []
for row in batch_df.itertuples(index=False):
insert_row = [getattr(row, 'trade_date'), getattr(row, 'ts_code')]
for factor in feature_columns:
if factor in existing_columns and factor in df.columns:
try:
insert_row.append(getattr(row, factor))
except AttributeError:
insert_row.append(None)
data_to_insert_batch.append(tuple(insert_row))
write_batch_to_clickhouse(client, table_name, data_to_insert_batch, insert_columns_order)
except Exception as e:
print(f"写入 ClickHouse 发生错误: {e}")
finally:
if 'client' in locals() and client.connection:
client.disconnect()
def write_batch_to_clickhouse(client, table_name, data_to_insert, columns_order):
"""将一个批次的数据写入 ClickHouse"""
if data_to_insert:
insert_query_final = f"INSERT INTO {table_name} ({', '.join(columns_order)}) VALUES"
try:
client.execute(insert_query_final, data_to_insert)
print(f"成功写入 {len(data_to_insert)} 条数据到 ClickHouse 表 '{table_name}'!")
except Exception as e:
print(f"写入 ClickHouse 批次数据发生错误: {e}")
# -------------------- 使用示例 --------------------
if __name__ == "__main__":
# 示例 DataFrame
print('daily data')
df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',
columns=['ts_code', 'trade_date', 'open', 'close', 'high', 'low', 'vol', 'pct_chg'],
df=None)
print('daily basic')
df = read_and_merge_h5_data('../../data/daily_basic.h5', key='daily_basic',
columns=['ts_code', 'trade_date', 'turnover_rate', 'pe_ttm', 'circ_mv', 'volume_ratio',
'is_st'], df=df, join='inner')
df = df[df['trade_date'] >= '2021-01-01']
print('stk limit')
df = read_and_merge_h5_data('../../data/stk_limit.h5', key='stk_limit',
columns=['ts_code', 'trade_date', 'pre_close', 'up_limit', 'down_limit'],
df=df)
print('money flow')
df = read_and_merge_h5_data('../../data/money_flow.h5', key='money_flow',
columns=['ts_code', 'trade_date', 'buy_sm_vol', 'sell_sm_vol', 'buy_lg_vol',
'sell_lg_vol',
'buy_elg_vol', 'sell_elg_vol', 'net_mf_vol'],
df=df)
print('cyq perf')
df = read_and_merge_h5_data('../../data/cyq_perf.h5', key='cyq_perf',
columns=['ts_code', 'trade_date', 'his_low', 'his_high', 'cost_5pct', 'cost_15pct',
'cost_50pct',
'cost_85pct', 'cost_95pct', 'weight_avg', 'winner_rate'],
df=df)
print(df.info())
origin_columns = df.columns.tolist()
origin_columns = [col for col in origin_columns if 'cyq' not in col]
print(origin_columns)
def filter_data(df):
# df = df.groupby('trade_date').apply(lambda x: x.nlargest(1000, 'act_factor1'))
df = df[~df['is_st']]
df = df[~df['ts_code'].str.endswith('BJ')]
df = df[~df['ts_code'].str.startswith('30')]
df = df[~df['ts_code'].str.startswith('68')]
df = df[~df['ts_code'].str.startswith('8')]
df = df[df['trade_date'] >= '20180101']
if 'in_date' in df.columns:
df = df.drop(columns=['in_date'])
df = df.reset_index(drop=True)
return df
df = filter_data(df)
df, _ = get_rolling_factor(df)
df, _ = get_simple_factor(df)
# df['test'] = 1
# df['test2'] = 2
# df = df.merge(industry_df, on=['l2_code', 'trade_date'], how='left')
df = df.rename(columns={'l2_code': 'cat_l2_code'})
# df = df.merge(index_data, on='trade_date', how='left')
print(df.info())
feature_columns = [col for col in df.columns if col in df.columns]
feature_columns = [col for col in feature_columns if col not in ['trade_date',
'ts_code',
'label']]
feature_columns = [col for col in feature_columns if 'future' not in col]
feature_columns = [col for col in feature_columns if 'label' not in col]
feature_columns = [col for col in feature_columns if 'score' not in col]
feature_columns = [col for col in feature_columns if 'gen' not in col]
feature_columns = [col for col in feature_columns if 'is_st' not in col]
# feature_columns = [col for col in feature_columns if 'pe_ttm' not in col]
# feature_columns = [col for col in feature_columns if 'volatility' not in col]
# feature_columns = [col for col in feature_columns if 'circ_mv' not in col]
feature_columns = [col for col in feature_columns if 'cat_l2_code' not in col]
feature_columns = [col for col in feature_columns if col not in origin_columns]
feature_columns = [col for col in feature_columns if not col.startswith('_')]
print(feature_columns)
# 替换为您的 ClickHouse 连接信息
clickhouse_host = '127.0.0.1'
clickhouse_port = 9000
clickhouse_user = 'default'
clickhouse_password = 'clickhouse520102'
clickhouse_database = 'stock_data'
# create_factor_table_clickhouse(clickhouse_host, clickhouse_port,
# clickhouse_user, clickhouse_password,
# clickhouse_database)
write_features_to_clickhouse(
df[[col for col in df.columns if col in ['ts_code', 'trade_date'] or col in feature_columns]], feature_columns,
clickhouse_host, clickhouse_port,
clickhouse_user, clickhouse_password,
clickhouse_database)

4
main/test.py Normal file
View File

@@ -0,0 +1,4 @@
import sys
print(sys.path)
from main.utils.utils import read_and_merge_h5_data, merge_with_industry_data

2179
main/train/AnalyzeData.ipynb Normal file

File diff suppressed because it is too large Load Diff

View File

@@ -36,7 +36,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -75,7 +75,7 @@
}
],
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -172,7 +172,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -26,7 +26,7 @@
"scrolled": true
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",
@@ -510,7 +510,7 @@
"scrolled": true
},
"source": [
"from utils.factor import get_act_factor\n",
"from code.utils.factor import get_act_factor\n",
"\n",
"\n",
"def read_industry_data(h5_filename):\n",
@@ -620,9 +620,6 @@
},
"source": [
"from scipy.stats import ks_2samp, wasserstein_distance\n",
"from sklearn.metrics import roc_auc_score\n",
"from sklearn.model_selection import train_test_split\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"\n",
"def remove_shifted_features(train_data, test_data, feature_columns, ks_threshold=0.1, wasserstein_threshold=0.15,\n",
@@ -786,7 +783,6 @@
"\n",
"\n",
"import pandas as pd\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"\n",
"def cross_sectional_standardization(df, features):\n",

View File

@@ -36,7 +36,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -35,7 +35,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data_polars\n",
"from code.utils.utils import read_and_merge_h5_data_polars\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data_polars('../../data/daily_data.h5', key='daily_data',\n",
@@ -721,13 +721,7 @@
"import lightgbm as lgb\n",
"import numpy as np\n",
"import matplotlib.pyplot as plt\n",
"import optuna\n",
"from sklearn.model_selection import KFold\n",
"from sklearn.metrics import mean_absolute_error\n",
"import os\n",
"import json\n",
"import pickle\n",
"import hashlib\n",
"\n",
"\n",
"def train_light_model(train_data_df, test_data_df, params, feature_columns, callbacks, evals,\n",
" print_feature_importance=True, num_boost_round=100,\n",

1984
main/train/Rank.ipynb Normal file

File diff suppressed because one or more lines are too long

View File

@@ -27,7 +27,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",
@@ -502,7 +502,7 @@
"id": "a735bc02ceb4d872",
"metadata": {},
"source": [
"from utils.factor import get_act_factor\n",
"from code.utils.factor import get_act_factor\n",
"\n",
"\n",
"def read_industry_data(h5_filename):\n",
@@ -612,9 +612,6 @@
"metadata": {},
"source": [
"from scipy.stats import ks_2samp, wasserstein_distance\n",
"from sklearn.metrics import roc_auc_score\n",
"from sklearn.model_selection import train_test_split\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"\n",
"def remove_shifted_features(train_data, test_data, feature_columns, ks_threshold=0.05, wasserstein_threshold=0.1,\n",
@@ -769,8 +766,6 @@
" or 'act' in col or 'af' in col]\n",
" return remaining_features\n",
"\n",
"import pandas as pd\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"def cross_sectional_standardization(df, features):\n",
" df_sorted = df.sort_values(by='trade_date') # 按时间排序\n",

4641
main/train/RollingRank.ipynb Normal file

File diff suppressed because it is too large Load Diff

918
main/train/RollingRank.txt Normal file
View File

@@ -0,0 +1,918 @@
#!/usr/bin/env python
# coding: utf-8
# In[1]:
# %load_ext autoreload
# %autoreload 2
import pandas as pd
import warnings
warnings.filterwarnings("ignore")
pd.set_option('display.max_columns', None)
# In[2]:
from utils.utils import read_and_merge_h5_data
print('daily data')
df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',
columns=['ts_code', 'trade_date', 'open', 'close', 'high', 'low', 'vol', 'pct_chg'],
df=None)
print('daily basic')
df = read_and_merge_h5_data('../../data/daily_basic.h5', key='daily_basic',
columns=['ts_code', 'trade_date', 'turnover_rate', 'pe_ttm', 'circ_mv', 'volume_ratio',
'is_st'], df=df, join='inner')
print('stk limit')
df = read_and_merge_h5_data('../../data/stk_limit.h5', key='stk_limit',
columns=['ts_code', 'trade_date', 'pre_close', 'up_limit', 'down_limit'],
df=df)
print('money flow')
df = read_and_merge_h5_data('../../data/money_flow.h5', key='money_flow',
columns=['ts_code', 'trade_date', 'buy_sm_vol', 'sell_sm_vol', 'buy_lg_vol', 'sell_lg_vol',
'buy_elg_vol', 'sell_elg_vol', 'net_mf_vol'],
df=df)
print('cyq perf')
df = read_and_merge_h5_data('../../data/cyq_perf.h5', key='cyq_perf',
columns=['ts_code', 'trade_date', 'his_low', 'his_high', 'cost_5pct', 'cost_15pct',
'cost_50pct',
'cost_85pct', 'cost_95pct', 'weight_avg', 'winner_rate'],
df=df)
print(df.info())
# In[3]:
print('industry')
industry_df = read_and_merge_h5_data('../../data/industry_data.h5', key='industry_data',
columns=['ts_code', 'l2_code', 'in_date'],
df=None, on=['ts_code'], join='left')
def merge_with_industry_data(df, industry_df):
# 确保日期字段是 datetime 类型
df['trade_date'] = pd.to_datetime(df['trade_date'])
industry_df['in_date'] = pd.to_datetime(industry_df['in_date'])
# 对 industry_df 按 ts_code 和 in_date 排序
industry_df_sorted = industry_df.sort_values(['in_date', 'ts_code'])
# 对原始 df 按 ts_code 和 trade_date 排序
df_sorted = df.sort_values(['trade_date', 'ts_code'])
# 使用 merge_asof 进行向后合并
merged = pd.merge_asof(
df_sorted,
industry_df_sorted,
by='ts_code', # 按 ts_code 分组
left_on='trade_date',
right_on='in_date',
direction='backward'
)
# 获取每个 ts_code 的最早 in_date 记录
min_in_date_per_ts = (industry_df_sorted
.groupby('ts_code')
.first()
.reset_index()[['ts_code', 'l2_code']])
# 填充未匹配到的记录trade_date 早于所有 in_date 的情况)
merged['l2_code'] = merged['l2_code'].fillna(
merged['ts_code'].map(min_in_date_per_ts.set_index('ts_code')['l2_code'])
)
# 保留需要的列并重置索引
result = merged.reset_index(drop=True)
return result
# 使用示例
df = merge_with_industry_data(df, industry_df)
# print(mdf[mdf['ts_code'] == '600751.SH'][['ts_code', 'trade_date', 'l2_code']])
# In[4]:
def calculate_indicators(df):
"""
计算四个指标当日涨跌幅、5日移动平均、RSI、MACD。
"""
df = df.sort_values('trade_date')
df['daily_return'] = (df['close'] - df['pre_close']) / df['pre_close'] * 100
# df['5_day_ma'] = df['close'].rolling(window=5).mean()
delta = df['close'].diff()
gain = delta.where(delta > 0, 0)
loss = -delta.where(delta < 0, 0)
avg_gain = gain.rolling(window=14).mean()
avg_loss = loss.rolling(window=14).mean()
rs = avg_gain / avg_loss
df['RSI'] = 100 - (100 / (1 + rs))
# 计算MACD
ema12 = df['close'].ewm(span=12, adjust=False).mean()
ema26 = df['close'].ewm(span=26, adjust=False).mean()
df['MACD'] = ema12 - ema26
df['Signal_line'] = df['MACD'].ewm(span=9, adjust=False).mean()
df['MACD_hist'] = df['MACD'] - df['Signal_line']
# 4. 情绪因子1市场上涨比例Up Ratio
df['up_ratio'] = df['daily_return'].apply(lambda x: 1 if x > 0 else 0)
df['up_ratio_20d'] = df['up_ratio'].rolling(window=20).mean() # 过去20天上涨比例
# 5. 情绪因子2成交量变化率Volume Change Rate
df['volume_mean'] = df['vol'].rolling(window=20).mean() # 过去20天的平均成交量
df['volume_change_rate'] = (df['vol'] - df['volume_mean']) / df['volume_mean'] * 100 # 成交量变化率
# 6. 情绪因子3波动率Volatility
df['volatility'] = df['daily_return'].rolling(window=20).std() # 过去20天的日收益率标准差
# 7. 情绪因子4成交额变化率Amount Change Rate
df['amount_mean'] = df['amount'].rolling(window=20).mean() # 过去20天的平均成交额
df['amount_change_rate'] = (df['amount'] - df['amount_mean']) / df['amount_mean'] * 100 # 成交额变化率
return df
def generate_index_indicators(h5_filename):
df = pd.read_hdf(h5_filename, key='index_data')
df['trade_date'] = pd.to_datetime(df['trade_date'], format='%Y%m%d')
df = df.sort_values('trade_date')
# 计算每个ts_code的相关指标
df_indicators = []
for ts_code in df['ts_code'].unique():
df_index = df[df['ts_code'] == ts_code].copy()
df_index = calculate_indicators(df_index)
df_indicators.append(df_index)
# 合并所有指数的结果
df_all_indicators = pd.concat(df_indicators, ignore_index=True)
# 保留trade_date列并将同一天的数据按ts_code合并成一行
df_final = df_all_indicators.pivot_table(
index='trade_date',
columns='ts_code',
values=['daily_return', 'RSI', 'MACD', 'Signal_line',
'MACD_hist', 'up_ratio_20d', 'volume_change_rate', 'volatility',
'amount_change_rate', 'amount_mean'],
aggfunc='last'
)
df_final.columns = [f"{col[1]}_{col[0]}" for col in df_final.columns]
df_final = df_final.reset_index()
return df_final
# 使用函数
h5_filename = '../../data/index_data.h5'
index_data = generate_index_indicators(h5_filename)
index_data = index_data.dropna()
# In[6]:
from utils.factor import get_act_factor
def read_industry_data(h5_filename):
# 读取 H5 文件中所有的行业数据
industry_data = pd.read_hdf(h5_filename, key='sw_daily', columns=[
'ts_code', 'trade_date', 'open', 'close', 'high', 'low', 'pe', 'pb', 'vol'
]) # 假设 H5 文件的键是 'industry_data'
industry_data = industry_data.sort_values(by=['ts_code', 'trade_date'])
industry_data = industry_data.reindex()
industry_data['trade_date'] = pd.to_datetime(industry_data['trade_date'], format='%Y%m%d')
grouped = industry_data.groupby('ts_code', group_keys=False)
industry_data['obv'] = grouped.apply(
lambda x: pd.Series(talib.OBV(x['close'].values, x['vol'].values), index=x.index)
)
industry_data['return_5'] = grouped['close'].apply(lambda x: x / x.shift(5) - 1)
industry_data['return_20'] = grouped['close'].apply(lambda x: x / x.shift(20) - 1)
industry_data = get_act_factor(industry_data, cat=False)
industry_data = industry_data.sort_values(by=['trade_date', 'ts_code'])
# # 计算每天每个 ts_code 的因子和当天所有 ts_code 的中位数的偏差
# factor_columns = ['obv', 'return_5', 'return_20', 'act_factor1', 'act_factor2', 'act_factor3', 'act_factor4'] # 因子列
#
# for factor in factor_columns:
# if factor in industry_data.columns:
# # 计算每天每个 ts_code 的因子值与当天所有 ts_code 的中位数的偏差
# industry_data[f'{factor}_deviation'] = industry_data.groupby('trade_date')[factor].transform(
# lambda x: x - x.mean())
industry_data['return_5_percentile'] = industry_data.groupby('trade_date')['return_5'].transform(
lambda x: x.rank(pct=True))
industry_data['return_20_percentile'] = industry_data.groupby('trade_date')['return_20'].transform(
lambda x: x.rank(pct=True))
industry_data = industry_data.drop(columns=['open', 'close', 'high', 'low', 'pe', 'pb', 'vol'])
industry_data = industry_data.rename(
columns={col: f'industry_{col}' for col in industry_data.columns if col not in ['ts_code', 'trade_date']})
industry_data = industry_data.rename(columns={'ts_code': 'cat_l2_code'})
return industry_data
industry_df = read_industry_data('../../data/sw_daily.h5')
# In[7]:
origin_columns = df.columns.tolist()
origin_columns = [col for col in origin_columns if
col not in ['turnover_rate', 'pe_ttm', 'volume_ratio', 'vol', 'pct_chg', 'l2_code', 'winner_rate']]
origin_columns = [col for col in origin_columns if col not in index_data.columns]
origin_columns = [col for col in origin_columns if 'cyq' not in col]
print(origin_columns)
# In[8]:
def filter_data(df):
# df = df.groupby('trade_date').apply(lambda x: x.nlargest(1000, 'act_factor1'))
df = df[~df['is_st']]
df = df[~df['ts_code'].str.endswith('BJ')]
df = df[~df['ts_code'].str.startswith('30')]
df = df[~df['ts_code'].str.startswith('68')]
df = df[~df['ts_code'].str.startswith('8')]
df = df[df['trade_date'] >= '20180101']
df = df.drop(columns=['in_date'])
df = df.reset_index(drop=True)
return df
df = filter_data(df)
# df = get_technical_factor(df)
# df = get_act_factor(df)
# df = get_money_flow_factor(df)
# df = get_alpha_factor(df)
# df = get_limit_factor(df)
# df = get_cyp_perf_factor(df)
# df = get_mv_factors(df)
df, _ = get_rolling_factor(df)
df, _ = get_simple_factor(df)
# df = df.merge(industry_df, on=['l2_code', 'trade_date'], how='left')
df = df.rename(columns={'l2_code': 'cat_l2_code'})
# df = df.merge(index_data, on='trade_date', how='left')
print(df.info())
# In[9]:
def create_deviation_within_dates(df, feature_columns):
groupby_col = 'cat_l2_code' # 使用 trade_date 进行分组
new_columns = {}
ret_feature_columns = feature_columns[:]
# 自动选择所有数值型特征
num_features = [col for col in feature_columns if 'cat' not in col and 'index' not in col]
# num_features = ['vol', 'pct_chg', 'turnover_rate', 'volume_ratio', 'cat_vol_spike', 'obv', 'maobv_6', 'return_5', 'return_10', 'return_20', 'std_return_5', 'std_return_15', 'std_return_90', 'std_return_90_2', 'act_factor1', 'act_factor2', 'act_factor3', 'act_factor4', 'act_factor5', 'act_factor6', 'rank_act_factor1', 'rank_act_factor2', 'rank_act_factor3', 'active_buy_volume_large', 'active_buy_volume_big', 'active_buy_volume_small', 'alpha_022', 'alpha_003', 'alpha_007', 'alpha_013']
num_features = [col for col in num_features if 'cat' not in col and 'industry' not in col]
num_features = [col for col in num_features if 'limit' not in col]
num_features = [col for col in num_features if 'cyq' not in col]
# 遍历所有数值型特征
for feature in num_features:
if feature == 'trade_date': # 不需要对 'trade_date' 计算偏差
continue
# grouped_mean = df.groupby(['trade_date'])[feature].transform('mean')
# deviation_col_name = f'deviation_mean_{feature}'
# new_columns[deviation_col_name] = df[feature] - grouped_mean
# ret_feature_columns.append(deviation_col_name)
grouped_mean = df.groupby(['trade_date', groupby_col])[feature].transform('mean')
deviation_col_name = f'deviation_mean_{feature}'
new_columns[deviation_col_name] = df[feature] - grouped_mean
ret_feature_columns.append(deviation_col_name)
# 将新计算的偏差特征与原始 DataFrame 合并
df = pd.concat([df, pd.DataFrame(new_columns)], axis=1)
# for feature in ['obv', 'return_20', 'act_factor1', 'act_factor2', 'act_factor3', 'act_factor4']:
# df[f'deviation_industry_{feature}'] = df[feature] - df[f'industry_{feature}']
return df, ret_feature_columns
# In[10]:
import pandas as pd
from scipy.stats import ks_2samp, wasserstein_distance
from sklearn.metrics import roc_auc_score
from sklearn.model_selection import train_test_split
from sklearn.preprocessing import StandardScaler
def remove_shifted_features(train_data, feature_columns, ks_threshold=0.05, wasserstein_threshold=0.1, size=0.8):
dropped_features = []
all_dates = train_data['trade_date'].unique() # 获取所有唯一的 trade_date
split_date = all_dates[int(len(all_dates) * size)] # 划分点为倒数第 validation_days 天
train_data_split = train_data[train_data['trade_date'] < split_date] # 训练集
val_data_split = train_data[train_data['trade_date'] >= split_date] # 验证集
# **统计数据漂移**
numeric_columns = train_data_split.select_dtypes(include=['float64', 'int64']).columns
numeric_columns = [col for col in numeric_columns if col in feature_columns]
for feature in numeric_columns:
ks_stat, p_value = ks_2samp(train_data_split[feature], val_data_split[feature])
wasserstein_dist = wasserstein_distance(train_data_split[feature], val_data_split[feature])
if p_value < ks_threshold or wasserstein_dist > wasserstein_threshold:
dropped_features.append(feature)
print(f"检测到 {len(dropped_features)} 个可能漂移的特征: {dropped_features}")
# **应用阈值进行最终筛选**
filtered_features = [f for f in feature_columns if f not in dropped_features]
return filtered_features, dropped_features
def remove_outliers_label_percentile(label: pd.Series, lower_percentile: float = 0.01, upper_percentile: float = 0.99,
log=True):
if not (0 <= lower_percentile < upper_percentile <= 1):
raise ValueError("Percentile values must satisfy 0 <= lower_percentile < upper_percentile <= 1.")
# Calculate lower and upper bounds based on percentiles
lower_bound = label.quantile(lower_percentile)
upper_bound = label.quantile(upper_percentile)
# Filter out values outside the bounds
filtered_label = label[(label >= lower_bound) & (label <= upper_bound)]
# Print the number of removed outliers
if log:
print(f"Removed {len(label) - len(filtered_label)} outliers.")
return filtered_label
def calculate_risk_adjusted_target(df, days=5):
df = df.sort_values(by=['ts_code', 'trade_date'])
df['future_close'] = df.groupby('ts_code')['close'].shift(-days)
df['future_open'] = df.groupby('ts_code')['open'].shift(-1)
df['future_return'] = (df['future_close'] - df['future_open']) / df['future_open']
df['future_volatility'] = df.groupby('ts_code')['future_return'].rolling(days, min_periods=1).std().reset_index(
level=0, drop=True)
sharpe_ratio = df['future_return'] * df['future_volatility']
sharpe_ratio.replace([np.inf, -np.inf], np.nan, inplace=True)
return sharpe_ratio
def calculate_score(df, days=5, lambda_param=1.0):
def calculate_max_drawdown(prices):
peak = prices.iloc[0] # 初始化峰值
max_drawdown = 0 # 初始化最大回撤
for price in prices:
if price > peak:
peak = price # 更新峰值
else:
drawdown = (peak - price) / peak # 计算当前回撤
max_drawdown = max(max_drawdown, drawdown) # 更新最大回撤
return max_drawdown
def compute_stock_score(stock_df):
stock_df = stock_df.sort_values(by=['trade_date'])
future_return = stock_df['future_return']
# 使用已有的 pct_chg 字段计算波动率
volatility = stock_df['pct_chg'].rolling(days).std().shift(-days)
max_drawdown = stock_df['close'].rolling(days).apply(calculate_max_drawdown, raw=False).shift(-days)
score = future_return - lambda_param * max_drawdown
return score
# # 确保 DataFrame 按照股票代码和交易日期排序
# df = df.sort_values(by=['ts_code', 'trade_date'])
# 对每个股票分别计算 score
df['score'] = df.groupby('ts_code').apply(compute_stock_score).reset_index(level=0, drop=True)
return df['score']
def remove_highly_correlated_features(df, feature_columns, threshold=0.9):
numeric_features = df[feature_columns].select_dtypes(include=[np.number]).columns.tolist()
if not numeric_features:
raise ValueError("No numeric features found in the provided data.")
corr_matrix = df[numeric_features].corr().abs()
upper = corr_matrix.where(np.triu(np.ones(corr_matrix.shape), k=1).astype(bool))
to_drop = [column for column in upper.columns if any(upper[column] > threshold)]
remaining_features = [col for col in feature_columns if col not in to_drop
or 'act' in col or 'af' in col]
return remaining_features
import pandas as pd
from sklearn.preprocessing import StandardScaler
def cross_sectional_standardization(df, features):
df_sorted = df.sort_values(by='trade_date') # 按时间排序
df_standardized = df_sorted.copy()
for date in df_sorted['trade_date'].unique():
# 获取当前时间点的数据
current_data = df_standardized[df_standardized['trade_date'] == date]
# 只对指定特征进行标准化
scaler = StandardScaler()
standardized_values = scaler.fit_transform(current_data[features])
# 将标准化结果重新赋值回去
df_standardized.loc[df_standardized['trade_date'] == date, features] = standardized_values
return df_standardized
import numpy as np
import pandas as pd
import statsmodels.api as sm
from concurrent.futures import ProcessPoolExecutor
def neutralize_manual(df, features, industry_col, mkt_cap_col):
""" 手动实现简单回归以提升速度 """
for col in features:
residuals = []
for _, group in df.groupby(industry_col):
if len(group) > 1:
x = np.log(group[mkt_cap_col]) # 市值对数
y = group[col] # 因子值
beta = np.cov(y, x)[0, 1] / np.var(x) # 计算斜率
alpha = np.mean(y) - beta * np.mean(x) # 计算截距
resid = y - (alpha + beta * x) # 计算残差
residuals.extend(resid)
else:
residuals.extend(group[col]) # 样本不足时保留原值
df[col] = residuals
return df
import gc
gc.collect()
def mad_filter(df, features, n=3):
for col in features:
median = df[col].median()
mad = np.median(np.abs(df[col] - median))
upper = median + n * mad
lower = median - n * mad
df[col] = np.clip(df[col], lower, upper) # 截断极值
return df
def percentile_filter(df, features, lower_percentile=0.01, upper_percentile=0.99):
for col in features:
# 按日期分组计算上下百分位数
lower_bound = df.groupby('trade_date')[col].transform(
lambda x: x.quantile(lower_percentile)
)
upper_bound = df.groupby('trade_date')[col].transform(
lambda x: x.quantile(upper_percentile)
)
# 截断超出范围的值
df[col] = np.clip(df[col], lower_bound, upper_bound)
return df
from scipy.stats import iqr
def iqr_filter(df, features):
for col in features:
df[col] = df.groupby('trade_date')[col].transform(
lambda x: (x - x.median()) / iqr(x) if iqr(x) != 0 else x
)
return df
def quantile_filter(df, features, lower_quantile=0.01, upper_quantile=0.99, window=60):
df = df.copy()
for col in features:
# 计算 rolling 统计量,需要按日期进行 groupby
rolling_lower = df.groupby('trade_date')[col].transform(
lambda x: x.rolling(window=min(len(x), window)).quantile(lower_quantile))
rolling_upper = df.groupby('trade_date')[col].transform(
lambda x: x.rolling(window=min(len(x), window)).quantile(upper_quantile))
# 对数据进行裁剪
df[col] = np.clip(df[col], rolling_lower, rolling_upper)
return df
# In[11]:
# print(test_data.head()[['act_factor1', 'act_factor2', 'ts_code', 'trade_date']])
# In[12]:
from sklearn.preprocessing import StandardScaler
import lightgbm as lgb
import matplotlib.pyplot as plt
from sklearn.decomposition import PCA
def train_light_model(train_data_df, params, feature_columns, callbacks, evals,
print_feature_importance=True, num_boost_round=100,
validation_days=180, use_pca=False, split_date=None): # 新增参数validation_days
# 确保数据按时间排序
train_data_df = train_data_df.sort_values(by='trade_date')
numeric_columns = train_data_df.select_dtypes(include=['float64', 'int64']).columns
numeric_columns = [col for col in numeric_columns if col in feature_columns]
# X_train.loc[:, numeric_columns] = scaler.fit_transform(X_train[numeric_columns])
# X_val.loc[:, numeric_columns] = scaler.transform(X_val[numeric_columns])
# train_data_df = cross_sectional_standardization(train_data_df, numeric_columns)
# 去除标签为空的样本
train_data_df = train_data_df.dropna(subset=['label'])
print('原始训练集大小: ', len(train_data_df))
# 按时间顺序划分训练集和验证集
if split_date is None:
all_dates = train_data_df['trade_date'].unique() # 获取所有唯一的 trade_date
split_date = all_dates[-validation_days] # 划分点为倒数第 validation_days 天
train_data_split = train_data_df[train_data_df['trade_date'] < split_date] # 训练集
val_data_split = train_data_df[train_data_df['trade_date'] >= split_date] # 验证集
# 打印划分结果
print(f"划分后的训练集大小: {len(train_data_split)}, 验证集大小: {len(val_data_split)}")
# 提取特征和标签
X_train = train_data_split[feature_columns]
y_train = train_data_split['label']
X_val = val_data_split[feature_columns]
y_val = val_data_split['label']
# 标准化数值特征
scaler = StandardScaler()
# 计算每个 trade_date 内的样本数LTR 需要 group 信息)
train_groups = train_data_split.groupby('trade_date').size().tolist()
val_groups = val_data_split.groupby('trade_date').size().tolist()
# 处理类别特征
categorical_feature = [col for col in feature_columns if 'cat' in col]
pca = None
if use_pca:
pca = PCA(n_components=0.95) # 或指定 n_components=固定值(如 10
numeric_features = [col for col in feature_columns if col not in categorical_feature]
numeric_pca = pca.fit_transform(X_train[numeric_features])
X_train = pd.concat([pd.DataFrame(numeric_pca, index=X_train.index), X_train[categorical_feature]], axis=1)
numeric_pca = pca.transform(X_val[numeric_features])
X_val = pd.concat([pd.DataFrame(numeric_pca, index=X_val.index), X_val[categorical_feature]], axis=1)
# 计算权重(基于时间)
# trade_date = train_data_split['trade_date'] # 交易日期
# weights = (trade_date - trade_date.min()).dt.days / (trade_date.max() - trade_date.min()).days + 1
# weights = train_data_split.groupby('trade_date')['std_return_5'].transform(
# lambda x: x / x.mean()
# )
ud = sorted(train_data_split["trade_date"].unique().tolist())
date_weights = {date: weight * weight for date, weight in zip(ud, np.linspace(1, 10, len(ud)))}
params['weight'] = train_data_split["trade_date"].map(date_weights).tolist()
train_dataset = lgb.Dataset(
X_train, label=y_train, group=train_groups,
categorical_feature=categorical_feature
)
# weights = val_data_split.groupby('trade_date')['std_return_5'].transform(
# lambda x: x / x.mean()
# )
val_dataset = lgb.Dataset(
X_val, label=y_val, group=val_groups,
categorical_feature=categorical_feature
)
# 训练模型
model = lgb.train(
params, train_dataset, num_boost_round=num_boost_round,
valid_sets=[train_dataset, val_dataset], valid_names=['train', 'valid'],
callbacks=callbacks
)
# 打印特征重要性(如果需要)
if print_feature_importance:
lgb.plot_metric(evals)
lgb.plot_importance(model, importance_type='split', max_num_features=20)
plt.show()
return model, scaler, pca
# In[13]:
days = 2
df = df.sort_values(by=['ts_code', 'trade_date'])
# df['future_return'] = df.groupby('ts_code', group_keys=False)['close'].apply(lambda x: x.shift(-days) / x - 1)
df['future_return'] = (df.groupby('ts_code')['close'].shift(-days) - df.groupby('ts_code')['open'].shift(-1)) / \
df.groupby('ts_code')['open'].shift(-1)
df['future_volatility'] = (
df.groupby('ts_code')['pct_chg']
.transform(lambda x: x.rolling(days).std().shift(-days))
)
df['future_score'] = calculate_score(df, days=2, lambda_param=0.3)
df['label'] = df.groupby('trade_date', group_keys=False)['future_score'].transform(
lambda x: pd.qcut(x, q=20, labels=False, duplicates='drop')
)
# df['future_score'] = (
# 0.7 * df['future_return']
# * 0.3 * df['future_volatility']
# )
# In[30]:
def select_pre_zt_stocks_dynamic(
stock_df,
):
stock_df = stock_df.groupby('trade_date', group_keys=False).apply(
lambda x: x.nlargest(1000, 'return_20')
)
return stock_df
pdf = select_pre_zt_stocks_dynamic(df)
filter_index = pdf['future_return'].between(pdf['future_return'].quantile(0.01), pdf['future_return'].quantile(0.99))
# filter_index = pdf['future_volatility'].between(pdf['future_volatility'].quantile(0.01),
# pdf['future_volatility'].quantile(0.99)) | filter_index
# In[ ]:
pdf = pdf.merge(industry_df, on=['cat_l2_code', 'trade_date'], how='left')
pdf = pdf.sort_values(['trade_date'])
pdf = pdf.replace([np.inf, -np.inf], np.nan)
feature_columns = [col for col in pdf.columns if col in pdf.columns]
feature_columns = [col for col in feature_columns if col not in ['trade_date',
'ts_code',
'label']]
feature_columns = [col for col in feature_columns if 'future' not in col]
feature_columns = [col for col in feature_columns if 'label' not in col]
feature_columns = [col for col in feature_columns if 'score' not in col]
feature_columns = [col for col in feature_columns if 'gen' not in col]
feature_columns = [col for col in feature_columns if 'cat_l2_code' not in col]
feature_columns = [col for col in feature_columns if col not in origin_columns]
feature_columns = [col for col in feature_columns if not col.startswith('_')]
numeric_columns = pdf.select_dtypes(include=['float64', 'int64']).columns
numeric_columns = [col for col in numeric_columns if col in feature_columns]
# feature_columns, _ = remove_shifted_features(pdf, feature_columns, size=0.8)
pdf = quantile_filter(pdf, numeric_columns)
pdf = cross_sectional_standardization(pdf, numeric_columns)
# print('去极值')
# train_data = quantile_filter(train_data, numeric_columns) # 去极值
# # print('中性化')
# # train_data = neutralize_manual(train_data, numeric_columns, industry_col='cat_l2_code', mkt_cap_col='log(circ_mv)') # 中性化
# print('去极值')
# test_data = quantile_filter(test_data, numeric_columns) # 去极值
feature_columns = remove_highly_correlated_features(pdf,
feature_columns)
print(len(pdf))
# In[123]:
# print('train data size: ', len(train_data))
label_gain = list(range(len(df['label'].unique())))
label_gain = [gain * gain for gain in label_gain]
light_params = {
'label_gain': label_gain,
'objective': 'lambdarank',
'metric': 'ndcg',
'learning_rate': 0.03,
'num_leaves': 32,
# 'min_data_in_leaf': 128,
'max_depth': 8,
'max_bin': 32,
'feature_fraction': 0.7,
# 'bagging_fraction': 0.7,
'bagging_freq': 5,
'lambda_l1': 0.1,
'lambda_l2': 0.1,
'boosting': 'gbdt',
'verbosity': -1,
'extra_trees': True,
'max_position': 5,
'ndcg_at': 1,
'quant_train_renew_leaf': True,
'lambdarank_truncation_level': 3,
# 'lambdarank_position_bias_regularization': 1,
'seed': 7
}
evals = {}
gc.collect()
# In[128]:
gc.collect()
def rolling_train_predict(df, train_days, test_days, feature_columns_origin, days=5, use_pca=False, validation_days=60,
filter_index=None):
# 1. 按照交易日期排序
unique_dates = df[df['trade_date'] >= '2020-01-01']['trade_date'].unique().tolist()
unique_dates = sorted(unique_dates)
n = len(unique_dates)
# 2. 计算需要跳过的天数,使后续窗口对齐
extra_days = (n - train_days) % test_days
start_index = extra_days # 从此索引开始滚动
predictions_list = []
for start in range(start_index, n - train_days - test_days + 1, test_days):
train_dates = unique_dates[start: start + train_days]
test_dates = unique_dates[start + train_days: start + train_days + test_days]
# 根据日期筛选数据
train_data = df[filter_index & df['trade_date'].isin(train_dates)]
test_data = df[df['trade_date'].isin(test_dates)]
train_data = train_data.sort_values('trade_date')
test_data = test_data.sort_values('trade_date')
# feature_columns, _ = remove_shifted_features(train_data, feature_columns_origin, size=0.8)
train_data = train_data.dropna(subset=feature_columns)
train_data = train_data.dropna(subset=['label'])
train_data = train_data.reset_index(drop=True)
# print(test_data.tail())
test_data = test_data.dropna(subset=feature_columns)
# test_data = test_data.dropna(subset=['label'])
test_data = test_data.reset_index(drop=True)
# print(len(train_data))
print(f"最小日期: {train_data['trade_date'].min().strftime('%Y-%m-%d')}")
print(f"最大日期: {train_data['trade_date'].max().strftime('%Y-%m-%d')}")
# print(len(test_data))
print(f"最小日期: {test_data['trade_date'].min().strftime('%Y-%m-%d')}")
print(f"最大日期: {test_data['trade_date'].max().strftime('%Y-%m-%d')}")
cat_columns = [col for col in df.columns if col.startswith('cat')]
for col in cat_columns:
train_data[col] = train_data[col].astype('category')
test_data[col] = test_data[col].astype('category')
label_gain = list(range(len(train_data['label'].unique())))
label_gain = [(gain + 1) * (gain + 1) for gain in label_gain]
light_params['label_gain'] = label_gain
# ud = train_data["trade_date"].unique()
# date_weights = {date: weight for date, weight in zip(ud, np.linspace(1, 2, len(unique_dates)))}
# light_params['weight'] = train_data["trade_date"].map(date_weights).tolist()
# print(f'feature_columns: {feature_columns}')
# feature_contri = [2 if feat.startswith('act_factor') else 1 for feat in feature_columns]
# light_params['feature_contri'] = feature_contri
model, _, _ = train_light_model(train_data.dropna(subset=['label']),
light_params, feature_columns,
[lgb.log_evaluation(period=100),
lgb.callback.record_evaluation(evals),
lgb.early_stopping(100, first_metric_only=True)
], evals,
num_boost_round=3000, validation_days=validation_days,
print_feature_importance=False, use_pca=False)
score_df = test_data.copy()
score_df['score'] = model.predict(score_df[feature_columns])
score_df = score_df.loc[score_df.groupby('trade_date')['score'].idxmax()]
score_df = score_df[['trade_date', 'score', 'ts_code']]
predictions_list.append(score_df)
# m = 5
# all_data = []
# for i, trade_date in enumerate(sorted(score_df['trade_date'].unique().tolist())):
# # 提取当前日期的数据
# current_data = score_df[score_df['trade_date'] == trade_date]
# all_data.append(current_data)
#
# numeric_columns = [col for col in feature_columns if col in current_data.select_dtypes(include=['float64', 'int64']).columns]
# current_data = cross_sectional_standardization(current_data, numeric_columns)
# current_data['score'] = model.predict(current_data[feature_columns])
# daily_top_score = current_data.loc[[current_data['score'].idxmax()]]
# predictions_list.append(daily_top_score[['trade_date', 'score', 'ts_code']])
#
# if i % m == 0:
# train_data_split = pd.concat(all_data)
# train_data_split = train_data_split.dropna(subset=['label'])
#
# X_train = train_data_split[feature_columns]
# y_train = train_data_split['label']
#
# train_groups = train_data_split.groupby('trade_date').size().tolist()
# categorical_feature = [col for col in feature_columns if 'cat' in col]
#
# train_dataset = lgb.Dataset(
# X_train, label=y_train, group=train_groups,
# categorical_feature=categorical_feature
# )
#
# model = lgb.train(
# light_params, train_dataset, num_boost_round=36,
# init_model=model
# )
# all_data = []
final_predictions = pd.concat(predictions_list, ignore_index=True)
return final_predictions
# In[129]:
gc.collect()
print(df[df['ts_code'] == '000001.SZ'].tail(1)[['act_factor1', 'act_factor2']])
print('finish')
# qdf = qdf[qdf['trade_date'] >= '2022-01-01']
final_predictions = rolling_train_predict(pdf[pdf['trade_date'] >= '2020-01-01'], 500, 20, feature_columns,
days=days, validation_days=60, filter_index=filter_index)
final_predictions.to_csv('predictions_test.tsv', index=False)
# In[126]:
print(df[df['ts_code'] == '000001.SZ'].tail(1)[['act_factor1', 'act_factor2']])
print('finish')
# In[29]:
train_data = pdf[filter_index & (pdf['trade_date'] == '2023-01-03')]
train_data = train_data.dropna(subset=['label'])
train_data = train_data.reset_index(drop=True)
print(len(train_data))
# In[34]:
# filter_index = pdf['future_return'].between(pdf['future_return'].quantile(0.01), pdf['future_return'].quantile(0.99))
train_data = pdf[filter_index & (pdf['trade_date'] == '2023-01-03')]
print(len(train_data))

View File

@@ -37,7 +37,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",
@@ -587,7 +587,7 @@
}
},
"source": [
"from utils.factor import get_act_factor\n",
"from code.utils.factor import get_act_factor\n",
"\n",
"\n",
"def read_industry_data(h5_filename):\n",
@@ -1205,10 +1205,6 @@
"cell_type": "code",
"source": [
"import torch\n",
"import torch.nn as nn\n",
"import torch.optim as optim\n",
"from torch.utils.data import DataLoader, Dataset\n",
"from sklearn.metrics import accuracy_score\n",
"\n",
"num_heads = 4 # Transformer头数\n",
"transformer_input_dim = 64\n",
@@ -1243,8 +1239,6 @@
"cell_type": "code",
"source": [
"from tqdm import tqdm\n",
"import torch\n",
"import torch.nn as nn\n",
"import torch.optim as optim\n",
"from sklearn.preprocessing import LabelEncoder, StandardScaler\n",
"from sklearn.metrics import accuracy_score\n",

View File

@@ -44,7 +44,7 @@
},
"source": [
"\n",
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -33,7 +33,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -33,7 +33,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",
@@ -592,7 +592,7 @@
}
},
"source": [
"from utils.factor import get_act_factor\n",
"from code.utils.factor import get_act_factor\n",
"\n",
"\n",
"def read_industry_data(h5_filename):\n",
@@ -735,9 +735,6 @@
},
"source": [
"from scipy.stats import ks_2samp, wasserstein_distance\n",
"from sklearn.metrics import roc_auc_score\n",
"from sklearn.model_selection import train_test_split\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"\n",
"def remove_shifted_features(train_data, test_data, feature_columns, ks_threshold=0.1, wasserstein_threshold=0.15,\n",
@@ -902,7 +899,6 @@
"\n",
"\n",
"import pandas as pd\n",
"from sklearn.preprocessing import StandardScaler\n",
"\n",
"\n",
"def cross_sectional_standardization(df, features):\n",

View File

@@ -41,7 +41,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",

View File

@@ -36,7 +36,7 @@
}
},
"source": [
"from utils.utils import read_and_merge_h5_data\n",
"from code.utils.utils import read_and_merge_h5_data\n",
"\n",
"print('daily data')\n",
"df = read_and_merge_h5_data('../../data/daily_data.h5', key='daily_data',\n",
@@ -142,8 +142,7 @@
}
},
"source": [
"import pandas as pd\n",
"import numpy as np\n",
"\n",
"\n",
"\n",
"def calculate_indicators(df):\n",
@@ -791,15 +790,11 @@
}
},
"source": [
"from sklearn.linear_model import SGDRegressor\n",
"from sklearn.preprocessing import StandardScaler, OneHotEncoder\n",
"from sklearn.compose import ColumnTransformer\n",
"from sklearn.pipeline import Pipeline\n",
"import matplotlib.pyplot as plt\n",
"\n",
"import numpy as np\n",
"\n",
"import pandas as pd\n",
"from sklearn.linear_model import SGDRegressor, LinearRegression\n",
"from sklearn.linear_model import LinearRegression\n",
"from sklearn.preprocessing import StandardScaler, OneHotEncoder\n",
"\n",
"\n",
@@ -1304,7 +1299,6 @@
},
"source": [
"import joblib\n",
"import lightgbm as lgb\n",
"import pandas as pd\n",
"\n",
"\n",

View File

@@ -12,7 +12,7 @@
"%load_ext autoreload\n",
"%autoreload 2\n",
"\n",
"from utils.utils import read_and_merge_h5_data"
"from code.utils.utils import read_and_merge_h5_data"
],
"id": "79a7758178bafdd3",
"outputs": [],

View File

@@ -12,7 +12,7 @@
"%load_ext autoreload\n",
"%autoreload 2\n",
"\n",
"from utils.utils import read_and_merge_h5_data\n"
"from code.utils.utils import read_and_merge_h5_data\n"
],
"id": "79a7758178bafdd3",
"outputs": [

0
main/train/__init__.py Normal file
View File

View File

@@ -0,0 +1,565 @@
trade_date,score,ts_code
2022-12-08,0.27431420966080605,600778.SH
2022-12-09,0.6150539465999814,002995.SZ
2022-12-12,0.32582588516973016,001219.SZ
2022-12-13,0.449772253615743,603183.SH
2022-12-14,0.6769511128551923,001219.SZ
2022-12-15,0.5930979713048357,001219.SZ
2022-12-16,0.43211109874606424,603183.SH
2022-12-19,0.5066203384263489,000892.SZ
2022-12-20,0.2882618462700443,000691.SZ
2022-12-21,0.40494380930765467,001219.SZ
2022-12-22,0.7379517535413331,002762.SZ
2022-12-23,0.5775898117404806,002566.SZ
2022-12-26,0.3292293609625978,002719.SZ
2022-12-27,0.580738686242899,000679.SZ
2022-12-28,0.5180122078878033,605289.SH
2022-12-29,0.643325626734685,002103.SZ
2022-12-30,0.5378362015974298,603209.SH
2023-01-03,0.36814451293952416,000985.SZ
2023-01-04,0.4506419163930136,605133.SH
2023-01-05,-0.08745711573292192,605167.SH
2023-01-06,0.3958417326952953,605289.SH
2023-01-09,0.16620697664167175,600778.SH
2023-01-10,0.25992110313636035,000985.SZ
2023-01-11,0.5095437644681087,002771.SZ
2023-01-12,0.4397750442288285,605258.SH
2023-01-13,0.6102622318789971,003043.SZ
2023-01-16,0.31204276505440004,002808.SZ
2023-01-17,0.4972787924897241,002975.SZ
2023-01-18,0.026553404105244968,002975.SZ
2023-01-19,0.29558268580158115,603860.SH
2023-01-20,0.2510349420297213,002849.SZ
2023-01-30,0.21942028551157527,003039.SZ
2023-01-31,0.3575069234093295,605081.SH
2023-02-01,0.4427957172082794,002893.SZ
2023-02-02,0.6212207641739337,600817.SH
2023-02-03,0.6202750689624308,002993.SZ
2023-02-06,0.20845430964837489,000010.SZ
2023-02-07,0.3667829939094325,600593.SH
2023-02-08,0.32215761217132205,000820.SZ
2023-02-09,0.1516026707537734,002021.SZ
2023-02-10,0.5453734923733047,003016.SZ
2023-02-13,0.7491169288183265,003037.SZ
2023-02-14,0.32476512974212635,002828.SZ
2023-02-15,0.6984519009806621,605128.SH
2023-02-16,0.2078494458450699,605378.SH
2023-02-17,0.20087261579967608,000668.SZ
2023-02-20,0.6724819126277912,002715.SZ
2023-02-21,0.7209181859866042,605028.SH
2023-02-22,0.42474501256326314,002900.SZ
2023-02-23,0.43124729325039124,001236.SZ
2023-02-24,0.6008854884810912,603102.SH
2023-02-27,0.5702542696831331,605259.SH
2023-02-28,0.24318268223778186,002857.SZ
2023-03-01,0.5388577927345274,603950.SH
2023-03-02,0.6815724852841429,001236.SZ
2023-03-03,0.6064483180272962,002098.SZ
2023-03-06,0.5180664638865109,605178.SH
2023-03-07,0.7291442722387731,001339.SZ
2023-03-08,0.3240206100047592,603268.SH
2023-03-09,0.5619204909224714,603030.SH
2023-03-10,0.6055962888677536,003027.SZ
2023-03-13,0.10471064296768949,605296.SH
2023-03-14,0.5148688231123284,603176.SH
2023-03-15,0.41425644779572274,605287.SH
2023-03-16,0.3858205191834723,605303.SH
2023-03-17,0.38210649704563177,002899.SZ
2023-03-20,0.20755090351337924,002778.SZ
2023-03-21,0.2184477420463366,603155.SH
2023-03-22,0.07842488490864312,002836.SZ
2023-03-23,0.26327386834675565,002899.SZ
2023-03-24,0.21281930224537013,605086.SH
2023-03-27,0.19455767073518335,603729.SH
2023-03-28,0.18440479662298903,603324.SH
2023-03-29,0.5577394899737692,002995.SZ
2023-03-30,0.28537485170922117,603679.SH
2023-03-31,0.30705863202777134,603615.SH
2023-04-03,0.43719928717137047,603321.SH
2023-04-04,0.7949399014212187,603139.SH
2023-04-06,0.5079656399994698,002715.SZ
2023-04-07,0.701235747536229,605299.SH
2023-04-10,0.5142089175897191,001316.SZ
2023-04-11,0.6097058153625001,002835.SZ
2023-04-12,0.42821688099056865,003043.SZ
2023-04-13,0.6086458195457266,605296.SH
2023-04-14,0.40520429106061684,001316.SZ
2023-04-17,0.7332476184295339,002862.SZ
2023-04-18,0.24978196798538302,600768.SH
2023-04-19,0.5235224445388739,603657.SH
2023-04-20,0.5073410973887871,000702.SZ
2023-04-21,0.25827344858110657,002848.SZ
2023-04-24,0.441433820804789,603685.SH
2023-04-25,0.45710917638850534,603230.SH
2023-04-26,0.28288056233393655,002725.SZ
2023-04-27,0.13616135413238703,002972.SZ
2023-04-28,0.26068199992734814,603178.SH
2023-05-04,0.5654404518697154,600107.SH
2023-05-05,0.26758125911217795,603021.SH
2023-05-08,0.23558429168600836,002778.SZ
2023-05-09,0.2707962779077066,603213.SH
2023-05-10,0.33701828135159717,600778.SH
2023-05-11,0.5467076847749692,603958.SH
2023-05-12,0.6956005090125644,603958.SH
2023-05-15,0.28587355864974423,000679.SZ
2023-05-16,0.6092507418432053,600796.SH
2023-05-17,0.4723632871528185,002633.SZ
2023-05-18,0.44171920333992315,605089.SH
2023-05-19,0.15743942037394715,001317.SZ
2023-05-22,0.47338926108587503,603151.SH
2023-05-23,0.7537765588258426,603721.SH
2023-05-24,0.35894033254239865,003007.SZ
2023-05-25,0.6230303733419829,003005.SZ
2023-05-26,0.5243725213664181,003005.SZ
2023-05-29,0.5460639613578377,001288.SZ
2023-05-30,-0.14324964018444036,605151.SH
2023-05-31,0.1321851497388741,003041.SZ
2023-06-01,0.488265280236323,603170.SH
2023-06-02,0.2725329302903607,002875.SZ
2023-06-05,0.4445215836414108,001316.SZ
2023-06-06,0.233866225393599,600753.SH
2023-06-07,0.1512953839015877,603097.SH
2023-06-08,0.5303933339784708,002780.SZ
2023-06-09,0.595474766855165,002893.SZ
2023-06-12,0.7044220035173576,002820.SZ
2023-06-13,0.46792362066084003,002702.SZ
2023-06-14,0.5917956764629129,000880.SZ
2023-06-15,0.3231002542961875,002981.SZ
2023-06-16,0.3426911954075076,600847.SH
2023-06-19,-0.02150391139369695,603132.SH
2023-06-20,0.6704208966606625,002949.SZ
2023-06-21,0.7415606269689047,002806.SZ
2023-06-26,0.2389199769543643,600847.SH
2023-06-27,0.2003853580878301,605169.SH
2023-06-28,0.46623595119888966,605218.SH
2023-06-29,0.5589108980336046,603958.SH
2023-06-30,0.6290675381060588,603286.SH
2023-07-03,0.30433310431106353,600778.SH
2023-07-04,0.41651276650561014,002513.SZ
2023-07-05,0.3473548650199746,603132.SH
2023-07-06,0.40969750497772167,002591.SZ
2023-07-07,0.2430362735691786,001231.SZ
2023-07-10,0.4983750803303532,001267.SZ
2023-07-11,0.733386176985722,002551.SZ
2023-07-12,0.7936049551065578,000004.SZ
2023-07-13,0.40916765144188155,000638.SZ
2023-07-14,0.21996055437116258,605580.SH
2023-07-17,0.22071234127281886,605369.SH
2023-07-18,0.32992331418284704,002802.SZ
2023-07-19,0.3337178034533016,001222.SZ
2023-07-20,0.44391528952121656,600234.SH
2023-07-21,0.5703993630872055,600448.SH
2023-07-24,0.13840705878806345,002753.SZ
2023-07-25,0.14047801960398054,002377.SZ
2023-07-26,0.44664932418756537,003032.SZ
2023-07-27,0.5452266508240136,603838.SH
2023-07-28,0.6501197606840003,002397.SZ
2023-07-31,0.8161881604231447,002397.SZ
2023-08-01,0.8054314713785248,002397.SZ
2023-08-02,0.5699471212343736,600119.SH
2023-08-03,0.3961899673469923,002787.SZ
2023-08-04,0.747143154431229,600082.SH
2023-08-07,0.5542807418220157,605162.SH
2023-08-08,0.4660499541690493,605369.SH
2023-08-09,0.1846960748819621,605060.SH
2023-08-10,0.6657079567366654,003020.SZ
2023-08-11,0.657079341742516,000953.SZ
2023-08-14,0.42201036027484534,002495.SZ
2023-08-15,0.4783974585467736,002495.SZ
2023-08-16,0.5756999736912221,003030.SZ
2023-08-17,0.7578964013923504,002052.SZ
2023-08-18,0.004897979672684783,603151.SH
2023-08-21,0.11103177103375994,605339.SH
2023-08-22,0.5482563310657345,603021.SH
2023-08-23,0.7223546665888397,000669.SZ
2023-08-24,0.750140979575826,600235.SH
2023-08-25,0.34893747282432125,001318.SZ
2023-08-28,0.17097259367409923,603329.SH
2023-08-29,0.290639411928478,001267.SZ
2023-08-30,0.07811174210597455,603021.SH
2023-08-31,0.2910924076064356,603838.SH
2023-09-01,0.6435370857973789,002696.SZ
2023-09-04,0.04554737468797225,605259.SH
2023-09-05,0.18999529865866976,001231.SZ
2023-09-06,0.47343827547785233,002982.SZ
2023-09-07,0.5685183560937441,001231.SZ
2023-09-08,0.4682919982486746,003025.SZ
2023-09-11,0.511414318533627,002535.SZ
2023-09-12,0.34217637355801866,003020.SZ
2023-09-13,0.4524964916922371,001269.SZ
2023-09-14,0.6440683894231696,002856.SZ
2023-09-15,0.6265975964127983,001269.SZ
2023-09-18,0.6451154901817582,002857.SZ
2023-09-19,0.41416994363886955,605151.SH
2023-09-20,0.4097659657161061,600615.SH
2023-09-21,0.3308468663518861,603616.SH
2023-09-22,0.7278118492027132,600608.SH
2023-09-25,0.3087058065638187,002963.SZ
2023-09-26,0.44957535540535354,000638.SZ
2023-09-27,0.6529354742977974,000609.SZ
2023-09-28,0.5608546287364546,605080.SH
2023-10-09,0.2684689324603092,000004.SZ
2023-10-10,0.7514903867910352,001337.SZ
2023-10-11,0.6833204831817536,000010.SZ
2023-10-12,0.6849345854259707,001288.SZ
2023-10-13,0.45213040270359944,001223.SZ
2023-10-16,0.44367713319364266,001311.SZ
2023-10-17,0.4358062265247695,001266.SZ
2023-10-18,0.7896227965981543,002535.SZ
2023-10-19,0.8091287635227896,000609.SZ
2023-10-20,0.7497841605463051,000705.SZ
2023-10-23,0.5162013866354915,600615.SH
2023-10-24,0.5346626404470584,000554.SZ
2023-10-25,0.31017050910898813,002836.SZ
2023-10-26,0.41928742617604475,002798.SZ
2023-10-27,0.6206681321070086,600791.SH
2023-10-30,0.2809249638133884,600697.SH
2023-10-31,0.41380204486883465,605299.SH
2023-11-01,0.3913649017002345,002952.SZ
2023-11-02,0.25190883932779223,603272.SH
2023-11-03,0.25483193696737405,600697.SH
2023-11-06,0.6843951349633363,603900.SH
2023-11-07,0.6794539224187386,002005.SZ
2023-11-08,0.2787637201989255,605337.SH
2023-11-09,0.43869442213023335,603307.SH
2023-11-10,0.2901012944614997,002615.SZ
2023-11-13,0.48928158926409887,003020.SZ
2023-11-14,0.46232236500040824,603268.SH
2023-11-15,0.6895995906987776,000010.SZ
2023-11-16,0.45286066066734804,001298.SZ
2023-11-17,0.7301876489705413,000010.SZ
2023-11-20,0.7343688038104235,000004.SZ
2023-11-21,0.23914531702237296,600361.SH
2023-11-22,0.6007850824537518,002735.SZ
2023-11-23,0.6504458118708949,603655.SH
2023-11-24,0.46094310596129545,002842.SZ
2023-11-27,0.6273014444813882,603729.SH
2023-11-28,0.44076850931480105,002188.SZ
2023-11-29,0.2215431212240851,605598.SH
2023-11-30,0.47752407474308556,002247.SZ
2023-12-01,0.5451043441108514,603045.SH
2023-12-04,0.37633081988016603,603183.SH
2023-12-05,0.7161351255511346,000929.SZ
2023-12-06,0.467262040140511,002848.SZ
2023-12-07,0.39095280707015256,600883.SH
2023-12-08,0.4253618928722024,001373.SZ
2023-12-11,0.2828511933586843,002753.SZ
2023-12-12,0.5178019880022604,600099.SH
2023-12-13,0.5539680447662736,000702.SZ
2023-12-14,0.7341038153763678,000609.SZ
2023-12-15,0.5186263801346903,002495.SZ
2023-12-18,0.45857609424669377,002835.SZ
2023-12-19,0.4688848440159626,000004.SZ
2023-12-20,0.528943977776945,002571.SZ
2023-12-21,0.22718655814787117,000020.SZ
2023-12-22,0.5928968748610841,002052.SZ
2023-12-25,0.3483050510250432,001201.SZ
2023-12-26,0.32710963694268524,600778.SH
2023-12-27,0.8023420246227895,603061.SH
2023-12-28,0.6117050022740004,001223.SZ
2023-12-29,0.30978967753335185,600791.SH
2024-01-02,0.7213136293380755,001339.SZ
2024-01-03,0.27966735262244463,603255.SH
2024-01-04,0.4113020595403535,002569.SZ
2024-01-05,0.5862299814842546,002397.SZ
2024-01-08,0.2751799131522872,002207.SZ
2024-01-09,0.3983758716199103,600462.SH
2024-01-10,0.27583418641572577,002381.SZ
2024-01-11,0.5163369671207251,001308.SZ
2024-01-12,0.1869457075250673,001333.SZ
2024-01-15,0.38890973684559677,600778.SH
2024-01-16,0.628350379976437,002973.SZ
2024-01-17,0.567643592779436,001259.SZ
2024-01-18,0.45358303557672786,605003.SH
2024-01-19,0.17143291074790643,605003.SH
2024-01-22,0.38033202178552034,600137.SH
2024-01-23,0.2682996358307573,603307.SH
2024-01-24,0.09762885957278981,002200.SZ
2024-01-25,0.2791248936457759,600322.SH
2024-01-26,0.6698373552722515,001300.SZ
2024-01-29,0.3453399213641141,001212.SZ
2024-01-30,0.2018197040316142,000609.SZ
2024-01-31,0.13839592742162668,002862.SZ
2024-02-01,0.304731410465905,002397.SZ
2024-02-02,0.4968354158495188,600791.SH
2024-02-05,0.6076128945914563,002883.SZ
2024-02-06,0.27529438199416406,001313.SZ
2024-02-07,0.7032777773473656,601279.SH
2024-02-08,0.5124649392628607,001339.SZ
2024-02-19,0.47259882754683735,600608.SH
2024-02-20,-0.14666017874686663,605289.SH
2024-02-21,0.658199830069353,001317.SZ
2024-02-22,-0.03512517816725689,603895.SH
2024-02-23,0.49070407040956543,603286.SH
2024-02-26,0.5874761268473985,603192.SH
2024-02-27,0.6988377838547319,002856.SZ
2024-02-28,0.2914956876374956,002513.SZ
2024-02-29,0.39780267057003393,002760.SZ
2024-03-01,0.270122240597905,000908.SZ
2024-03-04,0.6403053454891889,000622.SZ
2024-03-05,0.7898552633062592,002848.SZ
2024-03-06,0.3809277227308279,002888.SZ
2024-03-07,0.853455303753637,002199.SZ
2024-03-08,0.2596463171676263,603206.SH
2024-03-11,0.7555631824344116,002888.SZ
2024-03-12,0.22682284013007994,001298.SZ
2024-03-13,0.5422854277369126,001298.SZ
2024-03-14,0.45779191251005164,600444.SH
2024-03-15,0.6383376746111096,603023.SH
2024-03-18,0.3201696636960583,001217.SZ
2024-03-19,0.5996501433774017,001300.SZ
2024-03-20,0.679915283803281,603273.SH
2024-03-21,0.33698105904573383,000820.SZ
2024-03-22,0.5218294653991029,002272.SZ
2024-03-25,0.6420731490646061,002272.SZ
2024-03-26,0.2833072190123176,000985.SZ
2024-03-27,0.47781267803027716,002094.SZ
2024-03-28,0.3495920493283059,001368.SZ
2024-03-29,0.6814619283051855,605167.SH
2024-04-01,0.13340757834476227,002787.SZ
2024-04-02,0.6485933245807073,002629.SZ
2024-04-03,0.5005374249650347,600889.SH
2024-04-08,0.3458211793083884,002998.SZ
2024-04-09,0.4543106999676991,603268.SH
2024-04-10,0.3782795993313912,600289.SH
2024-04-11,0.5682306510607521,002999.SZ
2024-04-12,0.7563586796123376,001333.SZ
2024-04-15,0.6820371060072895,605259.SH
2024-04-16,0.20646370209051096,603177.SH
2024-04-17,0.397823887165538,001367.SZ
2024-04-18,0.5284023840181794,001288.SZ
2024-04-19,0.5531779115633008,603137.SH
2024-04-22,0.5285690780224108,603270.SH
2024-04-23,0.4948891344668796,605003.SH
2024-04-24,0.18745324505195465,002899.SZ
2024-04-25,0.5561527695473475,605287.SH
2024-04-26,0.3910800271321991,603813.SH
2024-04-29,0.22800522777162466,600083.SH
2024-04-30,0.47575239303431954,603991.SH
2024-05-06,0.24135147235517762,603991.SH
2024-05-07,0.6505337985284155,603955.SH
2024-05-08,-0.008011195615733824,000820.SZ
2024-05-09,0.3612607813981246,002848.SZ
2024-05-10,0.5729784871026853,002295.SZ
2024-05-13,0.42642459942636673,001228.SZ
2024-05-14,0.616654660412696,603150.SH
2024-05-15,0.14069160886717613,000995.SZ
2024-05-16,0.2893164763341796,002893.SZ
2024-05-17,0.26559138928183623,000593.SZ
2024-05-20,0.6202830453921107,605318.SH
2024-05-21,0.5962739970033031,002231.SZ
2024-05-22,0.24212148187955357,600408.SH
2024-05-23,0.5866973439001457,000056.SZ
2024-05-24,0.4950026505575876,002620.SZ
2024-05-27,0.2716568170957144,001367.SZ
2024-05-28,0.614584069552624,603062.SH
2024-05-29,0.5190445551469995,605567.SH
2024-05-30,0.5650446836882232,001299.SZ
2024-05-31,0.05127480727491687,002811.SZ
2024-06-03,0.34948424376750514,603276.SH
2024-06-04,0.2962107247005024,605365.SH
2024-06-05,0.4265710639424621,600793.SH
2024-06-06,0.2352508879607737,603193.SH
2024-06-07,0.48735816467729426,001306.SZ
2024-06-11,0.46798640763968125,002569.SZ
2024-06-12,0.47153387530090407,001215.SZ
2024-06-13,0.5520110912359264,603280.SH
2024-06-14,0.19454715507705864,605598.SH
2024-06-17,0.0963230849661045,002888.SZ
2024-06-18,-0.07804798333558113,002615.SZ
2024-06-19,0.610634439198648,002848.SZ
2024-06-20,0.528548137823535,002888.SZ
2024-06-21,0.5548914160403448,603097.SH
2024-06-24,0.39920928373259934,001336.SZ
2024-06-25,0.3187385965144802,603255.SH
2024-06-26,0.32449821843842575,002582.SZ
2024-06-27,0.5820092583390628,001387.SZ
2024-06-28,0.3390536217231177,600493.SH
2024-07-01,0.6778726275046811,002875.SZ
2024-07-02,0.20520989636689582,605255.SH
2024-07-03,0.5743008555845837,002495.SZ
2024-07-04,0.9067074210889693,002247.SZ
2024-07-05,0.7460402549612926,002094.SZ
2024-07-08,0.6484051297498691,002012.SZ
2024-07-09,0.4656464752321579,000056.SZ
2024-07-10,0.5651250099764935,600421.SH
2024-07-11,0.3919914680384934,000010.SZ
2024-07-12,0.6138163480575665,002861.SZ
2024-07-15,0.7779874584252403,605318.SH
2024-07-16,0.4480483662651257,001217.SZ
2024-07-17,0.4172203427639832,002094.SZ
2024-07-18,0.7704811874850669,600561.SH
2024-07-19,0.47075926007399854,002883.SZ
2024-07-22,0.7111332900169166,002094.SZ
2024-07-23,0.2511920883015322,002094.SZ
2024-07-24,0.4172115642303865,000017.SZ
2024-07-25,0.3128542596085397,002485.SZ
2024-07-26,0.7143056769547913,002800.SZ
2024-07-29,0.7348554188058531,001212.SZ
2024-07-30,0.6544735763131749,600678.SH
2024-07-31,0.33170353517328943,000619.SZ
2024-08-01,0.5622688198785722,603021.SH
2024-08-02,0.553901968970459,600355.SH
2024-08-05,0.7203888768112711,002652.SZ
2024-08-06,0.06845913509306308,002388.SZ
2024-08-07,0.32607442357451333,002647.SZ
2024-08-08,0.16487864247139689,600538.SH
2024-08-09,0.541184606366378,603657.SH
2024-08-12,0.26199426116748675,605180.SH
2024-08-13,0.3717346916082516,600281.SH
2024-08-14,0.6248284781260683,603151.SH
2024-08-15,0.4701587394310862,001288.SZ
2024-08-16,0.4980961856837102,600538.SH
2024-08-19,0.6280757532182177,002622.SZ
2024-08-20,0.4216952108346084,002094.SZ
2024-08-21,0.8872335373988718,001317.SZ
2024-08-22,0.5745604057145399,000056.SZ
2024-08-23,0.505744305740485,603122.SH
2024-08-26,0.8419619283484038,002072.SZ
2024-08-27,0.6810091806857562,002084.SZ
2024-08-28,0.6875657067302675,002072.SZ
2024-08-29,0.44229937751556,600692.SH
2024-08-30,0.5551556278148088,605100.SH
2024-09-02,0.6992787682915002,000004.SZ
2024-09-03,0.29976910325882256,001218.SZ
2024-09-04,0.6768429298090569,002717.SZ
2024-09-05,0.6206771676543172,002622.SZ
2024-09-06,0.7271087976454396,002861.SZ
2024-09-09,0.5051345343079485,002199.SZ
2024-09-10,0.606941618095118,600533.SH
2024-09-11,0.44563057902498,000632.SZ
2024-09-12,0.544127097473236,600889.SH
2024-09-13,0.8023872948409544,000702.SZ
2024-09-18,0.27102315041971126,002729.SZ
2024-09-19,0.8222201895966966,002629.SZ
2024-09-20,0.7270786760641249,001296.SZ
2024-09-23,0.6662260924500418,603778.SH
2024-09-24,0.45201298931080247,600322.SH
2024-09-25,0.7020112241768041,000573.SZ
2024-09-26,0.9042164267563502,600322.SH
2024-09-27,0.6660782992616279,600156.SH
2024-09-30,0.6863709879538685,600156.SH
2024-10-08,0.6127578713627717,600791.SH
2024-10-09,0.42399006878436024,002486.SZ
2024-10-10,0.19353810507130897,001379.SZ
2024-10-11,0.32072111647856577,001306.SZ
2024-10-14,0.3485052899457631,605169.SH
2024-10-15,0.23682051553226138,603130.SH
2024-10-16,0.06953864745342996,000695.SZ
2024-10-17,0.6514983088909282,600599.SH
2024-10-18,0.4389209760325074,002977.SZ
2024-10-21,0.7197768607464181,603261.SH
2024-10-22,0.6635882450692222,002806.SZ
2024-10-23,0.45400588695990063,603172.SH
2024-10-24,0.38830884380759845,600107.SH
2024-10-25,0.8934238346702872,600243.SH
2024-10-28,0.2797309154889543,600539.SH
2024-10-29,0.2969987104969114,600768.SH
2024-10-30,0.40287164661797453,002551.SZ
2024-10-31,0.3564256188428194,002086.SZ
2024-11-01,0.6321036634810505,002551.SZ
2024-11-04,0.5456367520507691,603682.SH
2024-11-05,0.4395577653608702,600802.SH
2024-11-06,0.6650198272206568,600243.SH
2024-11-07,0.43235770657243566,000430.SZ
2024-11-08,0.5643849119436214,002076.SZ
2024-11-11,0.7137448249635079,000007.SZ
2024-11-12,0.5201716819040841,000679.SZ
2024-11-13,0.6337096887315559,603214.SH
2024-11-14,0.4979383369165651,603201.SH
2024-11-15,0.45240021627553617,603201.SH
2024-11-18,0.22669552732089976,605177.SH
2024-11-19,0.38573714473203297,603331.SH
2024-11-20,0.2979426663257885,001378.SZ
2024-11-21,0.42041152689995204,002980.SZ
2024-11-22,0.4998877526755884,003003.SZ
2024-11-25,0.3166022033285757,002381.SZ
2024-11-26,0.5105217556899093,001300.SZ
2024-11-27,0.4581772650911419,603183.SH
2024-11-28,0.2582863137914294,600302.SH
2024-11-29,0.6516611156931627,600202.SH
2024-12-02,0.6264742314126309,603021.SH
2024-12-03,0.17876631396560913,605287.SH
2024-12-04,0.571815529773696,603637.SH
2024-12-05,0.5009836942607793,002615.SZ
2024-12-06,0.5935816089479097,002615.SZ
2024-12-09,0.2732740647491455,000880.SZ
2024-12-10,0.8403246240655503,002211.SZ
2024-12-11,0.6063814254598854,000952.SZ
2024-12-12,0.65530104057359,002213.SZ
2024-12-13,0.4326422618589393,002193.SZ
2024-12-16,0.6951945851895344,002582.SZ
2024-12-17,0.4367668554492269,002846.SZ
2024-12-18,0.6034186500026795,600844.SH
2024-12-19,0.6478095239545749,000695.SZ
2024-12-20,0.12678291780050743,002687.SZ
2024-12-23,0.0005977226174160126,603176.SH
2024-12-24,0.6931664421535906,000790.SZ
2024-12-25,0.9280754228431425,000004.SZ
2024-12-26,0.5025149234980124,603082.SH
2024-12-27,0.5619791111821815,603325.SH
2024-12-30,0.5970375646444621,603291.SH
2024-12-31,0.6210268787938896,603798.SH
2025-01-02,0.5150847228562943,603255.SH
2025-01-03,0.3936455223882481,001238.SZ
2025-01-06,0.42512989288467096,001256.SZ
2025-01-07,0.20046282642128765,002763.SZ
2025-01-08,0.3594789763099251,603137.SH
2025-01-09,0.17148562512671917,603150.SH
2025-01-10,0.8141461510449396,603909.SH
2025-01-13,0.7278259334554208,002365.SZ
2025-01-14,0.5332116728293693,000955.SZ
2025-01-15,0.26395540555061114,001223.SZ
2025-01-16,0.20321325349056088,603637.SH
2025-01-17,0.5155710238940482,000586.SZ
2025-01-20,0.7692783436325927,002072.SZ
2025-01-21,0.3743531875901297,601798.SH
2025-01-22,0.5609509357408301,603059.SH
2025-01-23,0.20207700522454125,001378.SZ
2025-01-24,0.3138610824997807,002760.SZ
2025-01-27,0.3887191549307029,603192.SH
2025-02-05,0.5131470103792286,600599.SH
2025-02-06,0.42133133196663924,603255.SH
2025-02-07,0.2981033776962701,605003.SH
2025-02-10,0.78495727017451,600225.SH
2025-02-11,0.9081192688195034,600225.SH
2025-02-12,0.8027995368952746,600225.SH
2025-02-13,0.6500142590724168,603789.SH
2025-02-14,0.7725392087365835,002058.SZ
2025-02-17,0.49255867173448825,600228.SH
2025-02-18,0.5576519868864848,600243.SH
2025-02-19,0.2592919075461544,002496.SZ
2025-02-20,0.421298468924212,002848.SZ
2025-02-21,0.29697775540100313,001316.SZ
2025-02-24,0.7638868267339545,603211.SH
2025-02-25,0.5526784340520452,003028.SZ
2025-02-26,0.5065861650146529,603716.SH
2025-02-27,0.7407038446632749,603211.SH
2025-02-28,0.4668521688585335,003043.SZ
2025-03-03,0.2680721667617631,600753.SH
2025-03-04,0.34955816615272756,002977.SZ
2025-03-05,0.7482244194415444,603057.SH
2025-03-06,0.6305254140888802,603280.SH
2025-03-07,0.19351037427994797,600241.SH
2025-03-10,0.38766031239447357,603325.SH
2025-03-11,0.4303913500153944,002872.SZ
2025-03-12,0.18459289202598228,002898.SZ
2025-03-13,0.8576596052682522,001319.SZ
2025-03-14,0.6230146680130096,000757.SZ
2025-03-17,0.7328875682123387,603843.SH
2025-03-18,0.47499472013228067,000669.SZ
2025-03-19,0.3268919044509167,002305.SZ
2025-03-20,0.4569272632462979,600356.SH
2025-03-21,0.07591851931376978,000586.SZ
2025-03-24,0.49072061900133407,603335.SH
2025-03-25,0.4306632631450777,603381.SH
2025-03-26,0.46006642069249487,001299.SZ
2025-03-27,0.41362062710862235,002394.SZ
2025-03-28,0.564157006795436,001332.SZ
2025-03-31,0.5981134959932276,001238.SZ
2025-04-01,0.6363729449100586,603102.SH
2025-04-02,0.2865246522723796,002872.SZ
2025-04-03,0.29802040504689753,000633.SZ
2025-04-07,0.554762051627518,002872.SZ
2025-04-08,0.34687738661031947,603682.SH
2025-04-09,0.13896921728258024,001331.SZ
1 trade_date,score,ts_code
2 2022-12-08,0.27431420966080605,600778.SH
3 2022-12-09,0.6150539465999814,002995.SZ
4 2022-12-12,0.32582588516973016,001219.SZ
5 2022-12-13,0.449772253615743,603183.SH
6 2022-12-14,0.6769511128551923,001219.SZ
7 2022-12-15,0.5930979713048357,001219.SZ
8 2022-12-16,0.43211109874606424,603183.SH
9 2022-12-19,0.5066203384263489,000892.SZ
10 2022-12-20,0.2882618462700443,000691.SZ
11 2022-12-21,0.40494380930765467,001219.SZ
12 2022-12-22,0.7379517535413331,002762.SZ
13 2022-12-23,0.5775898117404806,002566.SZ
14 2022-12-26,0.3292293609625978,002719.SZ
15 2022-12-27,0.580738686242899,000679.SZ
16 2022-12-28,0.5180122078878033,605289.SH
17 2022-12-29,0.643325626734685,002103.SZ
18 2022-12-30,0.5378362015974298,603209.SH
19 2023-01-03,0.36814451293952416,000985.SZ
20 2023-01-04,0.4506419163930136,605133.SH
21 2023-01-05,-0.08745711573292192,605167.SH
22 2023-01-06,0.3958417326952953,605289.SH
23 2023-01-09,0.16620697664167175,600778.SH
24 2023-01-10,0.25992110313636035,000985.SZ
25 2023-01-11,0.5095437644681087,002771.SZ
26 2023-01-12,0.4397750442288285,605258.SH
27 2023-01-13,0.6102622318789971,003043.SZ
28 2023-01-16,0.31204276505440004,002808.SZ
29 2023-01-17,0.4972787924897241,002975.SZ
30 2023-01-18,0.026553404105244968,002975.SZ
31 2023-01-19,0.29558268580158115,603860.SH
32 2023-01-20,0.2510349420297213,002849.SZ
33 2023-01-30,0.21942028551157527,003039.SZ
34 2023-01-31,0.3575069234093295,605081.SH
35 2023-02-01,0.4427957172082794,002893.SZ
36 2023-02-02,0.6212207641739337,600817.SH
37 2023-02-03,0.6202750689624308,002993.SZ
38 2023-02-06,0.20845430964837489,000010.SZ
39 2023-02-07,0.3667829939094325,600593.SH
40 2023-02-08,0.32215761217132205,000820.SZ
41 2023-02-09,0.1516026707537734,002021.SZ
42 2023-02-10,0.5453734923733047,003016.SZ
43 2023-02-13,0.7491169288183265,003037.SZ
44 2023-02-14,0.32476512974212635,002828.SZ
45 2023-02-15,0.6984519009806621,605128.SH
46 2023-02-16,0.2078494458450699,605378.SH
47 2023-02-17,0.20087261579967608,000668.SZ
48 2023-02-20,0.6724819126277912,002715.SZ
49 2023-02-21,0.7209181859866042,605028.SH
50 2023-02-22,0.42474501256326314,002900.SZ
51 2023-02-23,0.43124729325039124,001236.SZ
52 2023-02-24,0.6008854884810912,603102.SH
53 2023-02-27,0.5702542696831331,605259.SH
54 2023-02-28,0.24318268223778186,002857.SZ
55 2023-03-01,0.5388577927345274,603950.SH
56 2023-03-02,0.6815724852841429,001236.SZ
57 2023-03-03,0.6064483180272962,002098.SZ
58 2023-03-06,0.5180664638865109,605178.SH
59 2023-03-07,0.7291442722387731,001339.SZ
60 2023-03-08,0.3240206100047592,603268.SH
61 2023-03-09,0.5619204909224714,603030.SH
62 2023-03-10,0.6055962888677536,003027.SZ
63 2023-03-13,0.10471064296768949,605296.SH
64 2023-03-14,0.5148688231123284,603176.SH
65 2023-03-15,0.41425644779572274,605287.SH
66 2023-03-16,0.3858205191834723,605303.SH
67 2023-03-17,0.38210649704563177,002899.SZ
68 2023-03-20,0.20755090351337924,002778.SZ
69 2023-03-21,0.2184477420463366,603155.SH
70 2023-03-22,0.07842488490864312,002836.SZ
71 2023-03-23,0.26327386834675565,002899.SZ
72 2023-03-24,0.21281930224537013,605086.SH
73 2023-03-27,0.19455767073518335,603729.SH
74 2023-03-28,0.18440479662298903,603324.SH
75 2023-03-29,0.5577394899737692,002995.SZ
76 2023-03-30,0.28537485170922117,603679.SH
77 2023-03-31,0.30705863202777134,603615.SH
78 2023-04-03,0.43719928717137047,603321.SH
79 2023-04-04,0.7949399014212187,603139.SH
80 2023-04-06,0.5079656399994698,002715.SZ
81 2023-04-07,0.701235747536229,605299.SH
82 2023-04-10,0.5142089175897191,001316.SZ
83 2023-04-11,0.6097058153625001,002835.SZ
84 2023-04-12,0.42821688099056865,003043.SZ
85 2023-04-13,0.6086458195457266,605296.SH
86 2023-04-14,0.40520429106061684,001316.SZ
87 2023-04-17,0.7332476184295339,002862.SZ
88 2023-04-18,0.24978196798538302,600768.SH
89 2023-04-19,0.5235224445388739,603657.SH
90 2023-04-20,0.5073410973887871,000702.SZ
91 2023-04-21,0.25827344858110657,002848.SZ
92 2023-04-24,0.441433820804789,603685.SH
93 2023-04-25,0.45710917638850534,603230.SH
94 2023-04-26,0.28288056233393655,002725.SZ
95 2023-04-27,0.13616135413238703,002972.SZ
96 2023-04-28,0.26068199992734814,603178.SH
97 2023-05-04,0.5654404518697154,600107.SH
98 2023-05-05,0.26758125911217795,603021.SH
99 2023-05-08,0.23558429168600836,002778.SZ
100 2023-05-09,0.2707962779077066,603213.SH
101 2023-05-10,0.33701828135159717,600778.SH
102 2023-05-11,0.5467076847749692,603958.SH
103 2023-05-12,0.6956005090125644,603958.SH
104 2023-05-15,0.28587355864974423,000679.SZ
105 2023-05-16,0.6092507418432053,600796.SH
106 2023-05-17,0.4723632871528185,002633.SZ
107 2023-05-18,0.44171920333992315,605089.SH
108 2023-05-19,0.15743942037394715,001317.SZ
109 2023-05-22,0.47338926108587503,603151.SH
110 2023-05-23,0.7537765588258426,603721.SH
111 2023-05-24,0.35894033254239865,003007.SZ
112 2023-05-25,0.6230303733419829,003005.SZ
113 2023-05-26,0.5243725213664181,003005.SZ
114 2023-05-29,0.5460639613578377,001288.SZ
115 2023-05-30,-0.14324964018444036,605151.SH
116 2023-05-31,0.1321851497388741,003041.SZ
117 2023-06-01,0.488265280236323,603170.SH
118 2023-06-02,0.2725329302903607,002875.SZ
119 2023-06-05,0.4445215836414108,001316.SZ
120 2023-06-06,0.233866225393599,600753.SH
121 2023-06-07,0.1512953839015877,603097.SH
122 2023-06-08,0.5303933339784708,002780.SZ
123 2023-06-09,0.595474766855165,002893.SZ
124 2023-06-12,0.7044220035173576,002820.SZ
125 2023-06-13,0.46792362066084003,002702.SZ
126 2023-06-14,0.5917956764629129,000880.SZ
127 2023-06-15,0.3231002542961875,002981.SZ
128 2023-06-16,0.3426911954075076,600847.SH
129 2023-06-19,-0.02150391139369695,603132.SH
130 2023-06-20,0.6704208966606625,002949.SZ
131 2023-06-21,0.7415606269689047,002806.SZ
132 2023-06-26,0.2389199769543643,600847.SH
133 2023-06-27,0.2003853580878301,605169.SH
134 2023-06-28,0.46623595119888966,605218.SH
135 2023-06-29,0.5589108980336046,603958.SH
136 2023-06-30,0.6290675381060588,603286.SH
137 2023-07-03,0.30433310431106353,600778.SH
138 2023-07-04,0.41651276650561014,002513.SZ
139 2023-07-05,0.3473548650199746,603132.SH
140 2023-07-06,0.40969750497772167,002591.SZ
141 2023-07-07,0.2430362735691786,001231.SZ
142 2023-07-10,0.4983750803303532,001267.SZ
143 2023-07-11,0.733386176985722,002551.SZ
144 2023-07-12,0.7936049551065578,000004.SZ
145 2023-07-13,0.40916765144188155,000638.SZ
146 2023-07-14,0.21996055437116258,605580.SH
147 2023-07-17,0.22071234127281886,605369.SH
148 2023-07-18,0.32992331418284704,002802.SZ
149 2023-07-19,0.3337178034533016,001222.SZ
150 2023-07-20,0.44391528952121656,600234.SH
151 2023-07-21,0.5703993630872055,600448.SH
152 2023-07-24,0.13840705878806345,002753.SZ
153 2023-07-25,0.14047801960398054,002377.SZ
154 2023-07-26,0.44664932418756537,003032.SZ
155 2023-07-27,0.5452266508240136,603838.SH
156 2023-07-28,0.6501197606840003,002397.SZ
157 2023-07-31,0.8161881604231447,002397.SZ
158 2023-08-01,0.8054314713785248,002397.SZ
159 2023-08-02,0.5699471212343736,600119.SH
160 2023-08-03,0.3961899673469923,002787.SZ
161 2023-08-04,0.747143154431229,600082.SH
162 2023-08-07,0.5542807418220157,605162.SH
163 2023-08-08,0.4660499541690493,605369.SH
164 2023-08-09,0.1846960748819621,605060.SH
165 2023-08-10,0.6657079567366654,003020.SZ
166 2023-08-11,0.657079341742516,000953.SZ
167 2023-08-14,0.42201036027484534,002495.SZ
168 2023-08-15,0.4783974585467736,002495.SZ
169 2023-08-16,0.5756999736912221,003030.SZ
170 2023-08-17,0.7578964013923504,002052.SZ
171 2023-08-18,0.004897979672684783,603151.SH
172 2023-08-21,0.11103177103375994,605339.SH
173 2023-08-22,0.5482563310657345,603021.SH
174 2023-08-23,0.7223546665888397,000669.SZ
175 2023-08-24,0.750140979575826,600235.SH
176 2023-08-25,0.34893747282432125,001318.SZ
177 2023-08-28,0.17097259367409923,603329.SH
178 2023-08-29,0.290639411928478,001267.SZ
179 2023-08-30,0.07811174210597455,603021.SH
180 2023-08-31,0.2910924076064356,603838.SH
181 2023-09-01,0.6435370857973789,002696.SZ
182 2023-09-04,0.04554737468797225,605259.SH
183 2023-09-05,0.18999529865866976,001231.SZ
184 2023-09-06,0.47343827547785233,002982.SZ
185 2023-09-07,0.5685183560937441,001231.SZ
186 2023-09-08,0.4682919982486746,003025.SZ
187 2023-09-11,0.511414318533627,002535.SZ
188 2023-09-12,0.34217637355801866,003020.SZ
189 2023-09-13,0.4524964916922371,001269.SZ
190 2023-09-14,0.6440683894231696,002856.SZ
191 2023-09-15,0.6265975964127983,001269.SZ
192 2023-09-18,0.6451154901817582,002857.SZ
193 2023-09-19,0.41416994363886955,605151.SH
194 2023-09-20,0.4097659657161061,600615.SH
195 2023-09-21,0.3308468663518861,603616.SH
196 2023-09-22,0.7278118492027132,600608.SH
197 2023-09-25,0.3087058065638187,002963.SZ
198 2023-09-26,0.44957535540535354,000638.SZ
199 2023-09-27,0.6529354742977974,000609.SZ
200 2023-09-28,0.5608546287364546,605080.SH
201 2023-10-09,0.2684689324603092,000004.SZ
202 2023-10-10,0.7514903867910352,001337.SZ
203 2023-10-11,0.6833204831817536,000010.SZ
204 2023-10-12,0.6849345854259707,001288.SZ
205 2023-10-13,0.45213040270359944,001223.SZ
206 2023-10-16,0.44367713319364266,001311.SZ
207 2023-10-17,0.4358062265247695,001266.SZ
208 2023-10-18,0.7896227965981543,002535.SZ
209 2023-10-19,0.8091287635227896,000609.SZ
210 2023-10-20,0.7497841605463051,000705.SZ
211 2023-10-23,0.5162013866354915,600615.SH
212 2023-10-24,0.5346626404470584,000554.SZ
213 2023-10-25,0.31017050910898813,002836.SZ
214 2023-10-26,0.41928742617604475,002798.SZ
215 2023-10-27,0.6206681321070086,600791.SH
216 2023-10-30,0.2809249638133884,600697.SH
217 2023-10-31,0.41380204486883465,605299.SH
218 2023-11-01,0.3913649017002345,002952.SZ
219 2023-11-02,0.25190883932779223,603272.SH
220 2023-11-03,0.25483193696737405,600697.SH
221 2023-11-06,0.6843951349633363,603900.SH
222 2023-11-07,0.6794539224187386,002005.SZ
223 2023-11-08,0.2787637201989255,605337.SH
224 2023-11-09,0.43869442213023335,603307.SH
225 2023-11-10,0.2901012944614997,002615.SZ
226 2023-11-13,0.48928158926409887,003020.SZ
227 2023-11-14,0.46232236500040824,603268.SH
228 2023-11-15,0.6895995906987776,000010.SZ
229 2023-11-16,0.45286066066734804,001298.SZ
230 2023-11-17,0.7301876489705413,000010.SZ
231 2023-11-20,0.7343688038104235,000004.SZ
232 2023-11-21,0.23914531702237296,600361.SH
233 2023-11-22,0.6007850824537518,002735.SZ
234 2023-11-23,0.6504458118708949,603655.SH
235 2023-11-24,0.46094310596129545,002842.SZ
236 2023-11-27,0.6273014444813882,603729.SH
237 2023-11-28,0.44076850931480105,002188.SZ
238 2023-11-29,0.2215431212240851,605598.SH
239 2023-11-30,0.47752407474308556,002247.SZ
240 2023-12-01,0.5451043441108514,603045.SH
241 2023-12-04,0.37633081988016603,603183.SH
242 2023-12-05,0.7161351255511346,000929.SZ
243 2023-12-06,0.467262040140511,002848.SZ
244 2023-12-07,0.39095280707015256,600883.SH
245 2023-12-08,0.4253618928722024,001373.SZ
246 2023-12-11,0.2828511933586843,002753.SZ
247 2023-12-12,0.5178019880022604,600099.SH
248 2023-12-13,0.5539680447662736,000702.SZ
249 2023-12-14,0.7341038153763678,000609.SZ
250 2023-12-15,0.5186263801346903,002495.SZ
251 2023-12-18,0.45857609424669377,002835.SZ
252 2023-12-19,0.4688848440159626,000004.SZ
253 2023-12-20,0.528943977776945,002571.SZ
254 2023-12-21,0.22718655814787117,000020.SZ
255 2023-12-22,0.5928968748610841,002052.SZ
256 2023-12-25,0.3483050510250432,001201.SZ
257 2023-12-26,0.32710963694268524,600778.SH
258 2023-12-27,0.8023420246227895,603061.SH
259 2023-12-28,0.6117050022740004,001223.SZ
260 2023-12-29,0.30978967753335185,600791.SH
261 2024-01-02,0.7213136293380755,001339.SZ
262 2024-01-03,0.27966735262244463,603255.SH
263 2024-01-04,0.4113020595403535,002569.SZ
264 2024-01-05,0.5862299814842546,002397.SZ
265 2024-01-08,0.2751799131522872,002207.SZ
266 2024-01-09,0.3983758716199103,600462.SH
267 2024-01-10,0.27583418641572577,002381.SZ
268 2024-01-11,0.5163369671207251,001308.SZ
269 2024-01-12,0.1869457075250673,001333.SZ
270 2024-01-15,0.38890973684559677,600778.SH
271 2024-01-16,0.628350379976437,002973.SZ
272 2024-01-17,0.567643592779436,001259.SZ
273 2024-01-18,0.45358303557672786,605003.SH
274 2024-01-19,0.17143291074790643,605003.SH
275 2024-01-22,0.38033202178552034,600137.SH
276 2024-01-23,0.2682996358307573,603307.SH
277 2024-01-24,0.09762885957278981,002200.SZ
278 2024-01-25,0.2791248936457759,600322.SH
279 2024-01-26,0.6698373552722515,001300.SZ
280 2024-01-29,0.3453399213641141,001212.SZ
281 2024-01-30,0.2018197040316142,000609.SZ
282 2024-01-31,0.13839592742162668,002862.SZ
283 2024-02-01,0.304731410465905,002397.SZ
284 2024-02-02,0.4968354158495188,600791.SH
285 2024-02-05,0.6076128945914563,002883.SZ
286 2024-02-06,0.27529438199416406,001313.SZ
287 2024-02-07,0.7032777773473656,601279.SH
288 2024-02-08,0.5124649392628607,001339.SZ
289 2024-02-19,0.47259882754683735,600608.SH
290 2024-02-20,-0.14666017874686663,605289.SH
291 2024-02-21,0.658199830069353,001317.SZ
292 2024-02-22,-0.03512517816725689,603895.SH
293 2024-02-23,0.49070407040956543,603286.SH
294 2024-02-26,0.5874761268473985,603192.SH
295 2024-02-27,0.6988377838547319,002856.SZ
296 2024-02-28,0.2914956876374956,002513.SZ
297 2024-02-29,0.39780267057003393,002760.SZ
298 2024-03-01,0.270122240597905,000908.SZ
299 2024-03-04,0.6403053454891889,000622.SZ
300 2024-03-05,0.7898552633062592,002848.SZ
301 2024-03-06,0.3809277227308279,002888.SZ
302 2024-03-07,0.853455303753637,002199.SZ
303 2024-03-08,0.2596463171676263,603206.SH
304 2024-03-11,0.7555631824344116,002888.SZ
305 2024-03-12,0.22682284013007994,001298.SZ
306 2024-03-13,0.5422854277369126,001298.SZ
307 2024-03-14,0.45779191251005164,600444.SH
308 2024-03-15,0.6383376746111096,603023.SH
309 2024-03-18,0.3201696636960583,001217.SZ
310 2024-03-19,0.5996501433774017,001300.SZ
311 2024-03-20,0.679915283803281,603273.SH
312 2024-03-21,0.33698105904573383,000820.SZ
313 2024-03-22,0.5218294653991029,002272.SZ
314 2024-03-25,0.6420731490646061,002272.SZ
315 2024-03-26,0.2833072190123176,000985.SZ
316 2024-03-27,0.47781267803027716,002094.SZ
317 2024-03-28,0.3495920493283059,001368.SZ
318 2024-03-29,0.6814619283051855,605167.SH
319 2024-04-01,0.13340757834476227,002787.SZ
320 2024-04-02,0.6485933245807073,002629.SZ
321 2024-04-03,0.5005374249650347,600889.SH
322 2024-04-08,0.3458211793083884,002998.SZ
323 2024-04-09,0.4543106999676991,603268.SH
324 2024-04-10,0.3782795993313912,600289.SH
325 2024-04-11,0.5682306510607521,002999.SZ
326 2024-04-12,0.7563586796123376,001333.SZ
327 2024-04-15,0.6820371060072895,605259.SH
328 2024-04-16,0.20646370209051096,603177.SH
329 2024-04-17,0.397823887165538,001367.SZ
330 2024-04-18,0.5284023840181794,001288.SZ
331 2024-04-19,0.5531779115633008,603137.SH
332 2024-04-22,0.5285690780224108,603270.SH
333 2024-04-23,0.4948891344668796,605003.SH
334 2024-04-24,0.18745324505195465,002899.SZ
335 2024-04-25,0.5561527695473475,605287.SH
336 2024-04-26,0.3910800271321991,603813.SH
337 2024-04-29,0.22800522777162466,600083.SH
338 2024-04-30,0.47575239303431954,603991.SH
339 2024-05-06,0.24135147235517762,603991.SH
340 2024-05-07,0.6505337985284155,603955.SH
341 2024-05-08,-0.008011195615733824,000820.SZ
342 2024-05-09,0.3612607813981246,002848.SZ
343 2024-05-10,0.5729784871026853,002295.SZ
344 2024-05-13,0.42642459942636673,001228.SZ
345 2024-05-14,0.616654660412696,603150.SH
346 2024-05-15,0.14069160886717613,000995.SZ
347 2024-05-16,0.2893164763341796,002893.SZ
348 2024-05-17,0.26559138928183623,000593.SZ
349 2024-05-20,0.6202830453921107,605318.SH
350 2024-05-21,0.5962739970033031,002231.SZ
351 2024-05-22,0.24212148187955357,600408.SH
352 2024-05-23,0.5866973439001457,000056.SZ
353 2024-05-24,0.4950026505575876,002620.SZ
354 2024-05-27,0.2716568170957144,001367.SZ
355 2024-05-28,0.614584069552624,603062.SH
356 2024-05-29,0.5190445551469995,605567.SH
357 2024-05-30,0.5650446836882232,001299.SZ
358 2024-05-31,0.05127480727491687,002811.SZ
359 2024-06-03,0.34948424376750514,603276.SH
360 2024-06-04,0.2962107247005024,605365.SH
361 2024-06-05,0.4265710639424621,600793.SH
362 2024-06-06,0.2352508879607737,603193.SH
363 2024-06-07,0.48735816467729426,001306.SZ
364 2024-06-11,0.46798640763968125,002569.SZ
365 2024-06-12,0.47153387530090407,001215.SZ
366 2024-06-13,0.5520110912359264,603280.SH
367 2024-06-14,0.19454715507705864,605598.SH
368 2024-06-17,0.0963230849661045,002888.SZ
369 2024-06-18,-0.07804798333558113,002615.SZ
370 2024-06-19,0.610634439198648,002848.SZ
371 2024-06-20,0.528548137823535,002888.SZ
372 2024-06-21,0.5548914160403448,603097.SH
373 2024-06-24,0.39920928373259934,001336.SZ
374 2024-06-25,0.3187385965144802,603255.SH
375 2024-06-26,0.32449821843842575,002582.SZ
376 2024-06-27,0.5820092583390628,001387.SZ
377 2024-06-28,0.3390536217231177,600493.SH
378 2024-07-01,0.6778726275046811,002875.SZ
379 2024-07-02,0.20520989636689582,605255.SH
380 2024-07-03,0.5743008555845837,002495.SZ
381 2024-07-04,0.9067074210889693,002247.SZ
382 2024-07-05,0.7460402549612926,002094.SZ
383 2024-07-08,0.6484051297498691,002012.SZ
384 2024-07-09,0.4656464752321579,000056.SZ
385 2024-07-10,0.5651250099764935,600421.SH
386 2024-07-11,0.3919914680384934,000010.SZ
387 2024-07-12,0.6138163480575665,002861.SZ
388 2024-07-15,0.7779874584252403,605318.SH
389 2024-07-16,0.4480483662651257,001217.SZ
390 2024-07-17,0.4172203427639832,002094.SZ
391 2024-07-18,0.7704811874850669,600561.SH
392 2024-07-19,0.47075926007399854,002883.SZ
393 2024-07-22,0.7111332900169166,002094.SZ
394 2024-07-23,0.2511920883015322,002094.SZ
395 2024-07-24,0.4172115642303865,000017.SZ
396 2024-07-25,0.3128542596085397,002485.SZ
397 2024-07-26,0.7143056769547913,002800.SZ
398 2024-07-29,0.7348554188058531,001212.SZ
399 2024-07-30,0.6544735763131749,600678.SH
400 2024-07-31,0.33170353517328943,000619.SZ
401 2024-08-01,0.5622688198785722,603021.SH
402 2024-08-02,0.553901968970459,600355.SH
403 2024-08-05,0.7203888768112711,002652.SZ
404 2024-08-06,0.06845913509306308,002388.SZ
405 2024-08-07,0.32607442357451333,002647.SZ
406 2024-08-08,0.16487864247139689,600538.SH
407 2024-08-09,0.541184606366378,603657.SH
408 2024-08-12,0.26199426116748675,605180.SH
409 2024-08-13,0.3717346916082516,600281.SH
410 2024-08-14,0.6248284781260683,603151.SH
411 2024-08-15,0.4701587394310862,001288.SZ
412 2024-08-16,0.4980961856837102,600538.SH
413 2024-08-19,0.6280757532182177,002622.SZ
414 2024-08-20,0.4216952108346084,002094.SZ
415 2024-08-21,0.8872335373988718,001317.SZ
416 2024-08-22,0.5745604057145399,000056.SZ
417 2024-08-23,0.505744305740485,603122.SH
418 2024-08-26,0.8419619283484038,002072.SZ
419 2024-08-27,0.6810091806857562,002084.SZ
420 2024-08-28,0.6875657067302675,002072.SZ
421 2024-08-29,0.44229937751556,600692.SH
422 2024-08-30,0.5551556278148088,605100.SH
423 2024-09-02,0.6992787682915002,000004.SZ
424 2024-09-03,0.29976910325882256,001218.SZ
425 2024-09-04,0.6768429298090569,002717.SZ
426 2024-09-05,0.6206771676543172,002622.SZ
427 2024-09-06,0.7271087976454396,002861.SZ
428 2024-09-09,0.5051345343079485,002199.SZ
429 2024-09-10,0.606941618095118,600533.SH
430 2024-09-11,0.44563057902498,000632.SZ
431 2024-09-12,0.544127097473236,600889.SH
432 2024-09-13,0.8023872948409544,000702.SZ
433 2024-09-18,0.27102315041971126,002729.SZ
434 2024-09-19,0.8222201895966966,002629.SZ
435 2024-09-20,0.7270786760641249,001296.SZ
436 2024-09-23,0.6662260924500418,603778.SH
437 2024-09-24,0.45201298931080247,600322.SH
438 2024-09-25,0.7020112241768041,000573.SZ
439 2024-09-26,0.9042164267563502,600322.SH
440 2024-09-27,0.6660782992616279,600156.SH
441 2024-09-30,0.6863709879538685,600156.SH
442 2024-10-08,0.6127578713627717,600791.SH
443 2024-10-09,0.42399006878436024,002486.SZ
444 2024-10-10,0.19353810507130897,001379.SZ
445 2024-10-11,0.32072111647856577,001306.SZ
446 2024-10-14,0.3485052899457631,605169.SH
447 2024-10-15,0.23682051553226138,603130.SH
448 2024-10-16,0.06953864745342996,000695.SZ
449 2024-10-17,0.6514983088909282,600599.SH
450 2024-10-18,0.4389209760325074,002977.SZ
451 2024-10-21,0.7197768607464181,603261.SH
452 2024-10-22,0.6635882450692222,002806.SZ
453 2024-10-23,0.45400588695990063,603172.SH
454 2024-10-24,0.38830884380759845,600107.SH
455 2024-10-25,0.8934238346702872,600243.SH
456 2024-10-28,0.2797309154889543,600539.SH
457 2024-10-29,0.2969987104969114,600768.SH
458 2024-10-30,0.40287164661797453,002551.SZ
459 2024-10-31,0.3564256188428194,002086.SZ
460 2024-11-01,0.6321036634810505,002551.SZ
461 2024-11-04,0.5456367520507691,603682.SH
462 2024-11-05,0.4395577653608702,600802.SH
463 2024-11-06,0.6650198272206568,600243.SH
464 2024-11-07,0.43235770657243566,000430.SZ
465 2024-11-08,0.5643849119436214,002076.SZ
466 2024-11-11,0.7137448249635079,000007.SZ
467 2024-11-12,0.5201716819040841,000679.SZ
468 2024-11-13,0.6337096887315559,603214.SH
469 2024-11-14,0.4979383369165651,603201.SH
470 2024-11-15,0.45240021627553617,603201.SH
471 2024-11-18,0.22669552732089976,605177.SH
472 2024-11-19,0.38573714473203297,603331.SH
473 2024-11-20,0.2979426663257885,001378.SZ
474 2024-11-21,0.42041152689995204,002980.SZ
475 2024-11-22,0.4998877526755884,003003.SZ
476 2024-11-25,0.3166022033285757,002381.SZ
477 2024-11-26,0.5105217556899093,001300.SZ
478 2024-11-27,0.4581772650911419,603183.SH
479 2024-11-28,0.2582863137914294,600302.SH
480 2024-11-29,0.6516611156931627,600202.SH
481 2024-12-02,0.6264742314126309,603021.SH
482 2024-12-03,0.17876631396560913,605287.SH
483 2024-12-04,0.571815529773696,603637.SH
484 2024-12-05,0.5009836942607793,002615.SZ
485 2024-12-06,0.5935816089479097,002615.SZ
486 2024-12-09,0.2732740647491455,000880.SZ
487 2024-12-10,0.8403246240655503,002211.SZ
488 2024-12-11,0.6063814254598854,000952.SZ
489 2024-12-12,0.65530104057359,002213.SZ
490 2024-12-13,0.4326422618589393,002193.SZ
491 2024-12-16,0.6951945851895344,002582.SZ
492 2024-12-17,0.4367668554492269,002846.SZ
493 2024-12-18,0.6034186500026795,600844.SH
494 2024-12-19,0.6478095239545749,000695.SZ
495 2024-12-20,0.12678291780050743,002687.SZ
496 2024-12-23,0.0005977226174160126,603176.SH
497 2024-12-24,0.6931664421535906,000790.SZ
498 2024-12-25,0.9280754228431425,000004.SZ
499 2024-12-26,0.5025149234980124,603082.SH
500 2024-12-27,0.5619791111821815,603325.SH
501 2024-12-30,0.5970375646444621,603291.SH
502 2024-12-31,0.6210268787938896,603798.SH
503 2025-01-02,0.5150847228562943,603255.SH
504 2025-01-03,0.3936455223882481,001238.SZ
505 2025-01-06,0.42512989288467096,001256.SZ
506 2025-01-07,0.20046282642128765,002763.SZ
507 2025-01-08,0.3594789763099251,603137.SH
508 2025-01-09,0.17148562512671917,603150.SH
509 2025-01-10,0.8141461510449396,603909.SH
510 2025-01-13,0.7278259334554208,002365.SZ
511 2025-01-14,0.5332116728293693,000955.SZ
512 2025-01-15,0.26395540555061114,001223.SZ
513 2025-01-16,0.20321325349056088,603637.SH
514 2025-01-17,0.5155710238940482,000586.SZ
515 2025-01-20,0.7692783436325927,002072.SZ
516 2025-01-21,0.3743531875901297,601798.SH
517 2025-01-22,0.5609509357408301,603059.SH
518 2025-01-23,0.20207700522454125,001378.SZ
519 2025-01-24,0.3138610824997807,002760.SZ
520 2025-01-27,0.3887191549307029,603192.SH
521 2025-02-05,0.5131470103792286,600599.SH
522 2025-02-06,0.42133133196663924,603255.SH
523 2025-02-07,0.2981033776962701,605003.SH
524 2025-02-10,0.78495727017451,600225.SH
525 2025-02-11,0.9081192688195034,600225.SH
526 2025-02-12,0.8027995368952746,600225.SH
527 2025-02-13,0.6500142590724168,603789.SH
528 2025-02-14,0.7725392087365835,002058.SZ
529 2025-02-17,0.49255867173448825,600228.SH
530 2025-02-18,0.5576519868864848,600243.SH
531 2025-02-19,0.2592919075461544,002496.SZ
532 2025-02-20,0.421298468924212,002848.SZ
533 2025-02-21,0.29697775540100313,001316.SZ
534 2025-02-24,0.7638868267339545,603211.SH
535 2025-02-25,0.5526784340520452,003028.SZ
536 2025-02-26,0.5065861650146529,603716.SH
537 2025-02-27,0.7407038446632749,603211.SH
538 2025-02-28,0.4668521688585335,003043.SZ
539 2025-03-03,0.2680721667617631,600753.SH
540 2025-03-04,0.34955816615272756,002977.SZ
541 2025-03-05,0.7482244194415444,603057.SH
542 2025-03-06,0.6305254140888802,603280.SH
543 2025-03-07,0.19351037427994797,600241.SH
544 2025-03-10,0.38766031239447357,603325.SH
545 2025-03-11,0.4303913500153944,002872.SZ
546 2025-03-12,0.18459289202598228,002898.SZ
547 2025-03-13,0.8576596052682522,001319.SZ
548 2025-03-14,0.6230146680130096,000757.SZ
549 2025-03-17,0.7328875682123387,603843.SH
550 2025-03-18,0.47499472013228067,000669.SZ
551 2025-03-19,0.3268919044509167,002305.SZ
552 2025-03-20,0.4569272632462979,600356.SH
553 2025-03-21,0.07591851931376978,000586.SZ
554 2025-03-24,0.49072061900133407,603335.SH
555 2025-03-25,0.4306632631450777,603381.SH
556 2025-03-26,0.46006642069249487,001299.SZ
557 2025-03-27,0.41362062710862235,002394.SZ
558 2025-03-28,0.564157006795436,001332.SZ
559 2025-03-31,0.5981134959932276,001238.SZ
560 2025-04-01,0.6363729449100586,603102.SH
561 2025-04-02,0.2865246522723796,002872.SZ
562 2025-04-03,0.29802040504689753,000633.SZ
563 2025-04-07,0.554762051627518,002872.SZ
564 2025-04-08,0.34687738661031947,603682.SH
565 2025-04-09,0.13896921728258024,001331.SZ

14
main/train/test.py Normal file
View File

@@ -0,0 +1,14 @@
from operator import index
import tushare as ts
import pandas as pd
import time
ts.set_token('3a0741c702ee7e5e5f2bf1f0846bafaafe4e320833240b2a7e4a685f')
pro = ts.pro_api()
df = pro.index_member_all(ts_code='603579.SH')
print(df)
df = pro.sw_daily(trade_date='20250305', fields='ts_code,name,open,close,vol,pe,pb')
print(df[df['ts_code'] == '851171.SI'])

565
main/train/test1.tsv Normal file
View File

@@ -0,0 +1,565 @@
trade_date,score,ts_code
2022-12-08,1.2708337806641494,603816.SH
2022-12-09,1.4207120834806832,603567.SH
2022-12-12,1.0198883623815167,002305.SZ
2022-12-13,1.7022732146012465,002910.SZ
2022-12-14,0.4115956442621504,600493.SH
2022-12-15,1.2308250306434583,601858.SH
2022-12-16,0.5214964254452716,601677.SH
2022-12-19,1.5635207796349075,000721.SZ
2022-12-20,0.9950031675966513,002314.SZ
2022-12-21,1.867139344678808,603238.SH
2022-12-22,0.11397346668733664,002095.SZ
2022-12-23,0.7020503260530933,600706.SH
2022-12-26,1.064077090528082,002707.SZ
2022-12-27,0.5487905008977592,000978.SZ
2022-12-28,0.9795388321537417,600225.SH
2022-12-29,0.6402559056339422,600056.SH
2022-12-30,0.9466308655445547,002357.SZ
2023-01-03,0.6849950582517478,002031.SZ
2023-01-04,0.8958700703884613,003010.SZ
2023-01-05,0.9901544872773684,002357.SZ
2023-01-06,0.7029762528454185,000929.SZ
2023-01-09,1.2070723183050875,002279.SZ
2023-01-10,0.28632510343867906,002933.SZ
2023-01-11,0.7059503351778397,002576.SZ
2023-01-12,1.700028635026902,002576.SZ
2023-01-13,1.4228228373146723,002043.SZ
2023-01-16,0.24930703006686591,600958.SH
2023-01-17,1.0616927130654037,603882.SH
2023-01-18,0.6166412038694548,000739.SZ
2023-01-19,0.5967697229641841,603806.SH
2023-01-20,0.8290879039003781,600705.SH
2023-01-30,1.0826864888349266,000972.SZ
2023-01-31,1.7476350470413293,605133.SH
2023-02-01,1.0698795326344217,002297.SZ
2023-02-02,1.168956058233029,002762.SZ
2023-02-03,0.6068761459217956,002474.SZ
2023-02-06,1.3603267774479497,002855.SZ
2023-02-07,1.3722562072579707,002167.SZ
2023-02-08,1.444800461687164,002117.SZ
2023-02-09,0.6478721098934555,600501.SH
2023-02-10,1.7330712792214502,002122.SZ
2023-02-13,1.0751336841418047,603711.SH
2023-02-14,0.858121706097957,002354.SZ
2023-02-15,1.0628443879922715,600817.SH
2023-02-16,1.0941227999628862,002660.SZ
2023-02-17,0.5452970336991657,002792.SZ
2023-02-20,0.7452925786277558,600817.SH
2023-02-21,1.2263444506836183,601360.SH
2023-02-22,0.8498400500947443,002882.SZ
2023-02-23,1.3778772059701936,002942.SZ
2023-02-24,0.8116211264751758,002942.SZ
2023-02-27,1.369491951000112,600118.SH
2023-02-28,1.7437044662527195,600325.SH
2023-03-01,0.6172338223208104,002350.SZ
2023-03-02,0.9753294078191806,002261.SZ
2023-03-03,0.9460072368251595,605389.SH
2023-03-06,0.7661730237898733,000977.SZ
2023-03-07,1.5306012129925908,601728.SH
2023-03-08,1.7347243229852956,603042.SH
2023-03-09,1.7785688963407722,601698.SH
2023-03-10,1.794639030708944,002808.SZ
2023-03-13,2.2765957078169055,601728.SH
2023-03-14,1.5770232731123273,002236.SZ
2023-03-15,1.9886076279595977,601698.SH
2023-03-16,1.7538871949426555,601138.SH
2023-03-17,1.2850616649676168,000506.SZ
2023-03-20,0.6617355633181617,601117.SH
2023-03-21,1.2834165832572753,600633.SH
2023-03-22,1.286625601927238,002803.SZ
2023-03-23,1.2442366849499193,601138.SH
2023-03-24,1.7385288121049993,601138.SH
2023-03-27,0.5271836596864287,600633.SH
2023-03-28,0.9233261884964775,000890.SZ
2023-03-29,1.0388156797328032,600633.SH
2023-03-30,0.880222808466912,600975.SH
2023-03-31,1.7723670660012394,002153.SZ
2023-04-03,1.4447814388081068,600633.SH
2023-04-04,0.9805981968002965,000988.SZ
2023-04-06,1.2735568908129031,002558.SZ
2023-04-07,0.5977729773368881,002222.SZ
2023-04-10,0.36120306701232185,000032.SZ
2023-04-11,2.0134197062348904,603258.SH
2023-04-12,0.6807091195842823,603888.SH
2023-04-13,1.5510435282176684,600415.SH
2023-04-14,1.6158618609191548,603258.SH
2023-04-17,0.5935406330588169,603918.SH
2023-04-18,1.438798944751228,603258.SH
2023-04-19,0.4851330354034662,002975.SZ
2023-04-20,0.17004215747506052,600415.SH
2023-04-21,1.3733089702528274,601595.SH
2023-04-24,2.3249160418531685,603258.SH
2023-04-25,2.4887955829326054,601858.SH
2023-04-26,1.9420082198135482,601019.SH
2023-04-27,2.3040109178691113,601811.SH
2023-04-28,1.0754625899722956,601811.SH
2023-05-04,1.6688121146522907,601336.SH
2023-05-05,1.1037723664352612,601989.SH
2023-05-08,1.6994199603704685,601288.SH
2023-05-09,1.2636377329259567,002354.SZ
2023-05-10,1.2628967915122853,601949.SH
2023-05-11,0.8020741700988911,603083.SH
2023-05-12,0.22312816960298115,600629.SH
2023-05-15,0.7341052846591558,002229.SZ
2023-05-16,0.6350705971737554,603268.SH
2023-05-17,1.0396627856239795,603958.SH
2023-05-18,1.4091099521269763,601858.SH
2023-05-19,0.6341161328902458,600239.SH
2023-05-22,0.4664478043150085,603798.SH
2023-05-23,0.3950180406443093,002864.SZ
2023-05-24,0.9532057286987137,002366.SZ
2023-05-25,0.661525047825837,605011.SH
2023-05-26,0.873646794491419,600088.SH
2023-05-29,1.0161343809163572,600636.SH
2023-05-30,1.8522924730896868,603918.SH
2023-05-31,0.14065827549083917,002315.SZ
2023-06-01,1.0647192154325815,002229.SZ
2023-06-02,1.0897714474656055,605028.SH
2023-06-05,0.818149194152834,002995.SZ
2023-06-06,1.1559913886165554,002229.SZ
2023-06-07,0.9730919792856488,603933.SH
2023-06-08,1.1740853193005574,003010.SZ
2023-06-09,0.7055820145524615,002395.SZ
2023-06-12,0.8768369889703852,000977.SZ
2023-06-13,0.5333934871843615,600839.SH
2023-06-14,1.1828705214010444,002229.SZ
2023-06-15,1.9054644381740913,600602.SH
2023-06-16,1.6671793256997451,002920.SZ
2023-06-19,0.4424093682681172,002194.SZ
2023-06-20,0.7166566485622967,600100.SH
2023-06-21,1.185368125310508,600592.SH
2023-06-26,0.49477817284107434,605016.SH
2023-06-27,0.6467017315354233,002865.SZ
2023-06-28,1.4462997720570885,600310.SH
2023-06-29,0.9079748876905797,000809.SZ
2023-06-30,1.1417365323043627,002920.SZ
2023-07-03,1.0292231512798002,600105.SH
2023-07-04,0.9764499369108617,002355.SZ
2023-07-05,1.1950967963313073,603489.SH
2023-07-06,0.8067305519266362,603809.SH
2023-07-07,-0.11113958569144997,603786.SH
2023-07-10,1.4365223354022805,002835.SZ
2023-07-11,0.9055036034028278,603767.SH
2023-07-12,0.662603535490377,002265.SZ
2023-07-13,0.6580169744401991,605005.SH
2023-07-14,0.7806145283148259,002284.SZ
2023-07-17,0.8928179964563782,002616.SZ
2023-07-18,1.0102033286200784,603709.SH
2023-07-19,0.28926601683884473,603429.SH
2023-07-20,1.0778442223423874,603709.SH
2023-07-21,0.49418969039024113,000068.SZ
2023-07-24,1.152792861172028,002172.SZ
2023-07-25,-0.48175589465657037,000656.SZ
2023-07-26,0.9348834119551785,000608.SZ
2023-07-27,1.5360069738010982,600231.SH
2023-07-28,1.5514157372959714,600782.SH
2023-07-31,0.31996521869248884,000750.SZ
2023-08-01,0.5474246928163892,601860.SH
2023-08-02,1.277218052964389,600162.SH
2023-08-03,0.784739789704388,002400.SZ
2023-08-04,1.5311245596423297,002310.SZ
2023-08-07,1.3664999923727883,002377.SZ
2023-08-08,0.6775719496805408,000004.SZ
2023-08-09,1.0473202246778897,003005.SZ
2023-08-10,0.7095500932241833,600610.SH
2023-08-11,0.9061227536071346,000656.SZ
2023-08-14,1.712926297349448,600272.SH
2023-08-15,0.7173624078005385,000656.SZ
2023-08-16,1.0612842867590515,600155.SH
2023-08-17,-0.11242980180119416,002898.SZ
2023-08-18,0.7958378602153298,002221.SZ
2023-08-21,1.2818341414622505,000006.SZ
2023-08-22,1.4925485997390293,000006.SZ
2023-08-23,1.0205726179128791,002178.SZ
2023-08-24,0.5123818439671383,603000.SH
2023-08-25,1.1561261254770698,600684.SH
2023-08-28,1.0243035845865234,600602.SH
2023-08-29,0.48711445602297804,002279.SZ
2023-08-30,1.5892134655969756,002279.SZ
2023-08-31,0.8832038176770832,002235.SZ
2023-09-01,0.7778267621876187,002527.SZ
2023-09-04,0.9715794190221472,000766.SZ
2023-09-05,0.6363690681522609,000701.SZ
2023-09-06,1.1626954331771984,603078.SH
2023-09-07,0.8950438021027404,601001.SH
2023-09-08,0.4907685411177441,603722.SH
2023-09-11,1.4880263364860575,000851.SZ
2023-09-12,0.7192761393042792,603329.SH
2023-09-13,0.7091837012523252,000158.SZ
2023-09-14,0.7548676419597591,601699.SH
2023-09-15,0.9847401608369946,600257.SH
2023-09-18,1.7523740102808545,600814.SH
2023-09-19,0.9311114338734422,000536.SZ
2023-09-20,1.5094699709720083,002902.SZ
2023-09-21,1.10032325281936,603890.SH
2023-09-22,0.5455145772639567,001268.SZ
2023-09-25,1.5392432178391338,600895.SH
2023-09-26,1.139513204589203,002642.SZ
2023-09-27,1.0155696225867201,002827.SZ
2023-09-28,0.7631131516304462,001298.SZ
2023-10-09,1.3121583124085132,002513.SZ
2023-10-10,1.192726847273738,600895.SH
2023-10-11,1.378300878017007,600895.SH
2023-10-12,1.3374848728915072,000010.SZ
2023-10-13,1.247352917522287,000536.SZ
2023-10-16,1.0205919288199263,002456.SZ
2023-10-17,1.8124967402525871,601127.SH
2023-10-18,1.6545503123646252,002456.SZ
2023-10-19,1.403565591711023,603009.SH
2023-10-20,1.479674671497312,002176.SZ
2023-10-23,1.1364881895480998,002337.SZ
2023-10-24,1.603597993080332,002122.SZ
2023-10-25,1.2135837368610372,603123.SH
2023-10-26,1.0507834567170797,002671.SZ
2023-10-27,1.2313059730365872,603266.SH
2023-10-30,1.4721372697796935,603353.SH
2023-10-31,0.8329626816487755,600599.SH
2023-11-01,0.7167096735509632,603186.SH
2023-11-02,1.2802635893255563,601633.SH
2023-11-03,1.2590421473918265,002640.SZ
2023-11-06,0.7531355226612281,003040.SZ
2023-11-07,0.6577034595225779,603768.SH
2023-11-08,1.8511623446368441,002889.SZ
2023-11-09,1.4717991539794943,603266.SH
2023-11-10,0.46890167407485095,002584.SZ
2023-11-13,1.1394805956388967,603220.SH
2023-11-14,1.0217982309018654,603883.SH
2023-11-15,0.6661740992600602,600106.SH
2023-11-16,1.3719183134079516,002584.SZ
2023-11-17,1.5131093025579179,603266.SH
2023-11-20,1.6229596862404188,002103.SZ
2023-11-21,0.9595377845746105,002291.SZ
2023-11-22,1.1541727944363123,600506.SH
2023-11-23,0.6172428975445288,000029.SZ
2023-11-24,0.3581002329377547,000710.SZ
2023-11-27,1.0865084227106108,002691.SZ
2023-11-28,0.36551005528336356,603721.SH
2023-11-29,0.6325689777455243,600780.SH
2023-11-30,0.9673540111120547,600148.SH
2023-12-01,1.6031005266953247,002238.SZ
2023-12-04,0.3139675086881397,601156.SH
2023-12-05,0.4471787298728605,002238.SZ
2023-12-06,1.519722809770461,600128.SH
2023-12-07,0.9306959636346697,601599.SH
2023-12-08,1.11955592447384,600678.SH
2023-12-11,0.920549654717692,600981.SH
2023-12-12,1.1192972102468268,603999.SH
2023-12-13,1.059999047897406,601595.SH
2023-12-14,1.3135891954923238,605577.SH
2023-12-15,1.0121314183460337,603358.SH
2023-12-18,1.2923561000198138,601595.SH
2023-12-19,0.4727877781694898,002856.SZ
2023-12-20,-0.01336745195249621,002937.SZ
2023-12-21,0.9432845860894691,603825.SH
2023-12-22,1.5927408932377043,603167.SH
2023-12-25,1.1489781197830256,001314.SZ
2023-12-26,2.075405615830143,605117.SH
2023-12-27,1.1634401553385165,002952.SZ
2023-12-28,1.9276471606617283,600610.SH
2023-12-29,1.1664703290672742,600621.SH
2024-01-02,1.4036288516782467,603396.SH
2024-01-03,0.6064916104024441,603052.SH
2024-01-04,0.27194078032727403,000810.SZ
2024-01-05,0.7248236406349026,002884.SZ
2024-01-08,1.917000409535365,600983.SH
2024-01-09,1.3670026723187405,601225.SH
2024-01-10,0.6428111801429847,002419.SZ
2024-01-11,0.8603468507895841,603097.SH
2024-01-12,0.8616154280062541,001269.SZ
2024-01-15,1.6162131927011785,002140.SZ
2024-01-16,1.6278064283944136,605366.SH
2024-01-17,1.2234956634332685,603556.SH
2024-01-18,0.2930411130350266,601865.SH
2024-01-19,0.5463003069500746,002033.SZ
2024-01-22,1.4568410090998594,600438.SH
2024-01-23,0.4796543547584619,002056.SZ
2024-01-24,1.1933657317735877,000921.SZ
2024-01-25,1.1196073236619992,000070.SZ
2024-01-26,0.22116166302548493,601225.SH
2024-01-29,1.0247482544629951,000717.SZ
2024-01-30,1.0239528607343813,000651.SZ
2024-01-31,1.371059822546121,600188.SH
2024-02-01,0.9952706097104108,601288.SH
2024-02-02,1.1495734266360917,601658.SH
2024-02-05,0.29949274220153294,600018.SH
2024-02-06,1.299845239071017,600004.SH
2024-02-07,1.000836675958177,600350.SH
2024-02-08,0.6401652900537433,600131.SH
2024-02-19,0.08475967168317824,002749.SZ
2024-02-20,0.5804821425310229,002085.SZ
2024-02-21,0.5362126107341831,600053.SH
2024-02-22,1.206204153162725,600639.SH
2024-02-23,1.6848572441872742,603958.SH
2024-02-26,-0.22984388407558198,000017.SZ
2024-02-27,-0.02096017812243845,603011.SH
2024-02-28,1.1590591855669556,603933.SH
2024-02-29,0.1819266114797644,002085.SZ
2024-03-01,0.6727454630028324,600571.SH
2024-03-04,1.113038537485005,601058.SH
2024-03-05,0.8578265704409984,600160.SH
2024-03-06,1.0085170866918751,600331.SH
2024-03-07,1.0605223005794961,603220.SH
2024-03-08,0.9054891550652612,601001.SH
2024-03-11,1.3538575989659345,002085.SZ
2024-03-12,0.9889456011580702,603580.SH
2024-03-13,1.212835645663162,603499.SH
2024-03-14,0.648581745020845,603773.SH
2024-03-15,1.2772879612108654,002902.SZ
2024-03-18,0.8179927345023094,002591.SZ
2024-03-19,1.6214555790374034,000908.SZ
2024-03-20,2.2115174455952333,603580.SH
2024-03-21,1.545209963736103,603499.SH
2024-03-22,0.6838446792203144,605180.SH
2024-03-25,0.31578511420724414,603985.SH
2024-03-26,1.781904626165001,605198.SH
2024-03-27,-0.16938824239950148,603006.SH
2024-03-28,0.9649663433118687,002739.SZ
2024-03-29,0.3320943922901912,603499.SH
2024-04-01,0.9952388185722638,603878.SH
2024-04-02,0.9364155422135148,000603.SZ
2024-04-03,0.7982619216871609,603878.SH
2024-04-08,1.358471943036704,605198.SH
2024-04-09,0.18053926667744466,002574.SZ
2024-04-10,1.3153422390391303,000528.SZ
2024-04-11,1.3657881440950266,002716.SZ
2024-04-12,1.5676274828749224,000975.SZ
2024-04-15,-0.13567914644119722,000157.SZ
2024-04-16,0.93425932274213,600690.SH
2024-04-17,1.327024106545604,001696.SZ
2024-04-18,1.8296222086183656,600210.SH
2024-04-19,0.578844593874061,002716.SZ
2024-04-22,1.0676680912492613,603050.SH
2024-04-23,1.5669359888338785,002167.SZ
2024-04-24,0.7255550236691839,603017.SH
2024-04-25,1.997033122105935,000737.SZ
2024-04-26,1.1631716891035941,001696.SZ
2024-04-29,0.5416930775042976,002715.SZ
2024-04-30,0.4865144780512015,002167.SZ
2024-05-06,1.6985755115133785,002125.SZ
2024-05-07,1.5949401523876496,600789.SH
2024-05-08,0.978355142201031,605177.SH
2024-05-09,0.1605421067543249,603018.SH
2024-05-10,0.6676316772066117,002264.SZ
2024-05-13,0.733933392442504,603222.SH
2024-05-14,0.5547173325807716,603025.SH
2024-05-15,1.3155422143795996,000913.SZ
2024-05-16,1.4221204991742524,001696.SZ
2024-05-17,1.1562985723597323,600383.SH
2024-05-20,0.4695922603130449,002264.SZ
2024-05-21,1.8689264604736717,000002.SZ
2024-05-22,1.3121218875647056,600843.SH
2024-05-23,0.7664908704814034,002225.SZ
2024-05-24,0.7589930057344444,600530.SH
2024-05-27,1.19159766228358,601919.SH
2024-05-28,1.0019105122452157,600726.SH
2024-05-29,0.4881622770453212,601019.SH
2024-05-30,1.4287668616222775,002938.SZ
2024-05-31,1.0528834774374836,601019.SH
2024-06-03,0.7762962067944593,603530.SH
2024-06-04,1.7857240618535462,601117.SH
2024-06-05,1.3040177518621878,603530.SH
2024-06-06,1.0260169367235976,600900.SH
2024-06-07,0.8588448524419576,603172.SH
2024-06-11,1.1812779982242239,600584.SH
2024-06-12,1.3882505145638304,003026.SZ
2024-06-13,1.4302228321179788,001339.SZ
2024-06-14,0.9306175962728962,002889.SZ
2024-06-17,0.6869594774433183,600530.SH
2024-06-18,1.1904711061862112,001298.SZ
2024-06-19,1.697703035579816,605258.SH
2024-06-20,0.8952978126779231,600733.SH
2024-06-21,1.6755370442001838,001298.SZ
2024-06-24,0.7658870375300119,002252.SZ
2024-06-25,0.5860602429129975,002485.SZ
2024-06-26,0.3448818899550934,003031.SZ
2024-06-27,0.5265851943756428,000793.SZ
2024-06-28,1.9979062957915383,603838.SH
2024-07-01,1.0825164001234038,002485.SZ
2024-07-02,0.9075039211419761,601985.SH
2024-07-03,1.409183048681464,600025.SH
2024-07-04,0.904029442040085,600025.SH
2024-07-05,1.0426545217304006,001286.SZ
2024-07-08,1.698642218338944,600584.SH
2024-07-09,0.6470181687793882,002463.SZ
2024-07-10,2.06122700428312,002947.SZ
2024-07-11,0.7410903122804028,600601.SH
2024-07-12,1.340083218079972,600686.SH
2024-07-15,1.5618937384484992,600733.SH
2024-07-16,1.758580945058497,600733.SH
2024-07-17,1.5157121004090266,000625.SZ
2024-07-18,0.3083377315759717,603898.SH
2024-07-19,0.8944208661047769,000078.SZ
2024-07-22,1.0429143541686636,002829.SZ
2024-07-23,0.8234894660266799,002005.SZ
2024-07-24,1.0749929990189133,600626.SH
2024-07-25,1.880220214501819,600611.SH
2024-07-26,1.8509059338376548,600650.SH
2024-07-29,2.076506303850798,600817.SH
2024-07-30,2.1084511316806602,000712.SZ
2024-07-31,1.638115197432452,000421.SZ
2024-08-01,1.040980502901104,600811.SH
2024-08-02,1.7885572982299731,001696.SZ
2024-08-05,0.9537751859233105,001379.SZ
2024-08-06,0.3092017392193045,002461.SZ
2024-08-07,1.466643911628964,002488.SZ
2024-08-08,0.7882843739164674,603863.SH
2024-08-09,0.23494689741035102,603488.SH
2024-08-12,2.131668395298663,002488.SZ
2024-08-13,2.0937880721661606,603978.SH
2024-08-14,1.131943220068558,002232.SZ
2024-08-15,0.5873737710201326,002611.SZ
2024-08-16,1.199835048451392,000062.SZ
2024-08-19,1.1805751411608383,600811.SH
2024-08-20,1.5503271129180245,600661.SH
2024-08-21,0.578554281440386,000880.SZ
2024-08-22,1.2853820450612699,600105.SH
2024-08-23,0.6423692277445572,002403.SZ
2024-08-26,0.9239367963781929,002986.SZ
2024-08-27,0.46409556994532736,605183.SH
2024-08-28,1.0631407155165504,002647.SZ
2024-08-29,1.1245501698512903,603639.SH
2024-08-30,0.6361599235773499,002246.SZ
2024-09-02,1.2492364629991852,002072.SZ
2024-09-03,1.1926755374832714,002199.SZ
2024-09-04,1.6204729565651932,600599.SH
2024-09-05,1.0957778793973632,002595.SZ
2024-09-06,1.6168023970816094,002005.SZ
2024-09-09,0.8605482386029011,002456.SZ
2024-09-10,1.3546410789459808,002717.SZ
2024-09-11,0.5980254226205031,603196.SH
2024-09-12,0.9187303745519808,002640.SZ
2024-09-13,0.6801121207893971,600358.SH
2024-09-18,1.079264299860147,600550.SH
2024-09-19,1.9477947178464494,002786.SZ
2024-09-20,1.1194340099294373,002123.SZ
2024-09-23,1.6714675557693415,002453.SZ
2024-09-24,1.3675826070587052,002453.SZ
2024-09-25,0.7076301816428471,000627.SZ
2024-09-26,0.8882412710980511,603398.SH
2024-09-27,0.7521975260737696,000002.SZ
2024-09-30,0.7230331038260748,600570.SH
2024-10-08,1.0593517928482987,600550.SH
2024-10-09,1.0220239311477122,000560.SZ
2024-10-10,1.234368197028218,600606.SH
2024-10-11,0.8664109594444052,000750.SZ
2024-10-14,1.8450296800922745,603822.SH
2024-10-15,1.8353472785641625,002583.SZ
2024-10-16,0.9543901161454763,000536.SZ
2024-10-17,1.0015738096430133,600619.SH
2024-10-18,1.2591757462030437,600622.SH
2024-10-21,1.364327760137209,002583.SZ
2024-10-22,2.0756244365506276,002685.SZ
2024-10-23,0.38458758527962894,000004.SZ
2024-10-24,1.5124132416681377,002094.SZ
2024-10-25,1.4347033681199353,600839.SH
2024-10-28,1.5745059258009038,001696.SZ
2024-10-29,1.8529251428567266,002628.SZ
2024-10-30,1.7713369405635928,002717.SZ
2024-10-31,1.1151492405672683,001696.SZ
2024-11-01,0.7164870376829126,600246.SH
2024-11-04,1.769839917258226,002384.SZ
2024-11-05,1.092728971983151,600212.SH
2024-11-06,0.6671879019120053,603336.SH
2024-11-07,0.5602821558966659,002416.SZ
2024-11-08,1.1858491806130256,001696.SZ
2024-11-11,1.3270787455846025,002456.SZ
2024-11-12,1.4104327679900899,603398.SH
2024-11-13,1.2197272384042277,600839.SH
2024-11-14,0.6314176029145626,603697.SH
2024-11-15,-0.13737144527610326,603268.SH
2024-11-18,0.7120357386859574,000605.SZ
2024-11-19,0.42252100937945863,002469.SZ
2024-11-20,1.007664521961136,600619.SH
2024-11-21,0.9709988043471746,002694.SZ
2024-11-22,-0.01837433439991007,000415.SZ
2024-11-25,0.7354373323734968,000973.SZ
2024-11-26,1.4832316580516,002348.SZ
2024-11-27,1.0092630330488712,002899.SZ
2024-11-28,1.6528548440755675,600327.SH
2024-11-29,1.5310967942763765,003010.SZ
2024-12-02,0.9985829805322318,000981.SZ
2024-12-03,1.1009990341574898,600628.SH
2024-12-04,1.4406720428536548,000679.SZ
2024-12-05,1.5166810165916147,002640.SZ
2024-12-06,1.5480151614841313,003021.SZ
2024-12-09,0.7658546815142482,600593.SH
2024-12-10,1.6164052159572586,000981.SZ
2024-12-11,1.0871733525157767,000882.SZ
2024-12-12,1.3618111397645727,002265.SZ
2024-12-13,1.1378238320491278,605006.SH
2024-12-16,0.5942319336561258,603533.SH
2024-12-17,0.8922367248452927,600503.SH
2024-12-18,0.29961260322010785,600796.SH
2024-12-19,0.5126832965650956,002031.SZ
2024-12-20,0.4049032161823233,600172.SH
2024-12-23,0.378293448285725,600172.SH
2024-12-24,0.7270156370860105,600673.SH
2024-12-25,0.8938311286037234,603610.SH
2024-12-26,0.8824820051198142,603893.SH
2024-12-27,1.3362649834557183,002068.SZ
2024-12-30,0.35138947858631225,600183.SH
2024-12-31,1.1948708599448123,600506.SH
2025-01-02,1.4558889081434663,002730.SZ
2025-01-03,0.7128978848132725,600707.SH
2025-01-06,0.7650844601290192,600803.SH
2025-01-07,1.0635380792047187,600405.SH
2025-01-08,0.7951289392847068,002837.SZ
2025-01-09,1.0252099583039425,603306.SH
2025-01-10,0.30155175957668673,002916.SZ
2025-01-13,0.9708056750766493,603986.SH
2025-01-14,0.7870312186305877,000063.SZ
2025-01-15,1.6878038525240218,002917.SZ
2025-01-16,0.8478674953917144,002449.SZ
2025-01-17,1.0235316084839805,600693.SH
2025-01-20,0.8827244215589688,002730.SZ
2025-01-21,0.9142145000698546,002379.SZ
2025-01-22,1.632439883586815,603228.SH
2025-01-23,0.5950475737248152,603121.SH
2025-01-24,1.512800316493977,000880.SZ
2025-01-27,0.280247948525134,002532.SZ
2025-02-05,0.7525772298409897,600722.SH
2025-02-06,-0.059951823103750426,601869.SH
2025-02-07,0.45215019046862537,000977.SZ
2025-02-10,1.2658737579405763,003007.SZ
2025-02-11,1.0408324160127955,603106.SH
2025-02-12,1.6119030499830551,000856.SZ
2025-02-13,1.59310517514652,002929.SZ
2025-02-14,1.5077797651403821,002410.SZ
2025-02-17,1.3860825096123015,002044.SZ
2025-02-18,1.1270921559091267,002779.SZ
2025-02-19,1.187211682113541,603286.SH
2025-02-20,1.2669618354736996,605488.SH
2025-02-21,1.025703816755235,600588.SH
2025-02-24,1.5648046166656084,600602.SH
2025-02-25,0.8745657353291226,002896.SZ
2025-02-26,0.9230669528117501,000032.SZ
2025-02-27,0.9367812438709472,603200.SH
2025-02-28,1.0306691811926367,002276.SZ
2025-03-03,0.6479828536311146,002044.SZ
2025-03-04,0.9022328614595625,001306.SZ
2025-03-05,0.13297506000529996,002036.SZ
2025-03-06,1.0473094549911606,001309.SZ
2025-03-07,0.8908293616489041,002580.SZ
2025-03-10,0.9714032058498194,600126.SH
2025-03-11,1.5066583997940508,000678.SZ
2025-03-12,1.2822828774552384,603059.SH
2025-03-13,1.1088751386616387,003038.SZ
2025-03-14,1.2806594439606795,002713.SZ
2025-03-17,0.9239379376977839,001256.SZ
2025-03-18,1.155518645532713,600610.SH
2025-03-19,1.566452580640379,605008.SH
2025-03-20,1.6658038834776503,603949.SH
2025-03-21,0.3002046262826852,603112.SH
2025-03-24,0.969025415982965,001256.SZ
2025-03-25,1.0089862742297053,002300.SZ
2025-03-26,0.9563316876479583,600468.SH
2025-03-27,0.7596417124134163,000633.SZ
2025-03-28,0.8823950983342874,000006.SZ
2025-03-31,1.5478113985550597,002851.SZ
2025-04-01,0.5961759062409911,002847.SZ
2025-04-02,0.1297394192678443,002093.SZ
2025-04-03,1.6113567681708816,603353.SH
2025-04-07,1.6243924524047828,601008.SH
2025-04-08,1.5465757662622548,600598.SH
2025-04-09,1.2262057864670963,601952.SH
1 trade_date,score,ts_code
2 2022-12-08,1.2708337806641494,603816.SH
3 2022-12-09,1.4207120834806832,603567.SH
4 2022-12-12,1.0198883623815167,002305.SZ
5 2022-12-13,1.7022732146012465,002910.SZ
6 2022-12-14,0.4115956442621504,600493.SH
7 2022-12-15,1.2308250306434583,601858.SH
8 2022-12-16,0.5214964254452716,601677.SH
9 2022-12-19,1.5635207796349075,000721.SZ
10 2022-12-20,0.9950031675966513,002314.SZ
11 2022-12-21,1.867139344678808,603238.SH
12 2022-12-22,0.11397346668733664,002095.SZ
13 2022-12-23,0.7020503260530933,600706.SH
14 2022-12-26,1.064077090528082,002707.SZ
15 2022-12-27,0.5487905008977592,000978.SZ
16 2022-12-28,0.9795388321537417,600225.SH
17 2022-12-29,0.6402559056339422,600056.SH
18 2022-12-30,0.9466308655445547,002357.SZ
19 2023-01-03,0.6849950582517478,002031.SZ
20 2023-01-04,0.8958700703884613,003010.SZ
21 2023-01-05,0.9901544872773684,002357.SZ
22 2023-01-06,0.7029762528454185,000929.SZ
23 2023-01-09,1.2070723183050875,002279.SZ
24 2023-01-10,0.28632510343867906,002933.SZ
25 2023-01-11,0.7059503351778397,002576.SZ
26 2023-01-12,1.700028635026902,002576.SZ
27 2023-01-13,1.4228228373146723,002043.SZ
28 2023-01-16,0.24930703006686591,600958.SH
29 2023-01-17,1.0616927130654037,603882.SH
30 2023-01-18,0.6166412038694548,000739.SZ
31 2023-01-19,0.5967697229641841,603806.SH
32 2023-01-20,0.8290879039003781,600705.SH
33 2023-01-30,1.0826864888349266,000972.SZ
34 2023-01-31,1.7476350470413293,605133.SH
35 2023-02-01,1.0698795326344217,002297.SZ
36 2023-02-02,1.168956058233029,002762.SZ
37 2023-02-03,0.6068761459217956,002474.SZ
38 2023-02-06,1.3603267774479497,002855.SZ
39 2023-02-07,1.3722562072579707,002167.SZ
40 2023-02-08,1.444800461687164,002117.SZ
41 2023-02-09,0.6478721098934555,600501.SH
42 2023-02-10,1.7330712792214502,002122.SZ
43 2023-02-13,1.0751336841418047,603711.SH
44 2023-02-14,0.858121706097957,002354.SZ
45 2023-02-15,1.0628443879922715,600817.SH
46 2023-02-16,1.0941227999628862,002660.SZ
47 2023-02-17,0.5452970336991657,002792.SZ
48 2023-02-20,0.7452925786277558,600817.SH
49 2023-02-21,1.2263444506836183,601360.SH
50 2023-02-22,0.8498400500947443,002882.SZ
51 2023-02-23,1.3778772059701936,002942.SZ
52 2023-02-24,0.8116211264751758,002942.SZ
53 2023-02-27,1.369491951000112,600118.SH
54 2023-02-28,1.7437044662527195,600325.SH
55 2023-03-01,0.6172338223208104,002350.SZ
56 2023-03-02,0.9753294078191806,002261.SZ
57 2023-03-03,0.9460072368251595,605389.SH
58 2023-03-06,0.7661730237898733,000977.SZ
59 2023-03-07,1.5306012129925908,601728.SH
60 2023-03-08,1.7347243229852956,603042.SH
61 2023-03-09,1.7785688963407722,601698.SH
62 2023-03-10,1.794639030708944,002808.SZ
63 2023-03-13,2.2765957078169055,601728.SH
64 2023-03-14,1.5770232731123273,002236.SZ
65 2023-03-15,1.9886076279595977,601698.SH
66 2023-03-16,1.7538871949426555,601138.SH
67 2023-03-17,1.2850616649676168,000506.SZ
68 2023-03-20,0.6617355633181617,601117.SH
69 2023-03-21,1.2834165832572753,600633.SH
70 2023-03-22,1.286625601927238,002803.SZ
71 2023-03-23,1.2442366849499193,601138.SH
72 2023-03-24,1.7385288121049993,601138.SH
73 2023-03-27,0.5271836596864287,600633.SH
74 2023-03-28,0.9233261884964775,000890.SZ
75 2023-03-29,1.0388156797328032,600633.SH
76 2023-03-30,0.880222808466912,600975.SH
77 2023-03-31,1.7723670660012394,002153.SZ
78 2023-04-03,1.4447814388081068,600633.SH
79 2023-04-04,0.9805981968002965,000988.SZ
80 2023-04-06,1.2735568908129031,002558.SZ
81 2023-04-07,0.5977729773368881,002222.SZ
82 2023-04-10,0.36120306701232185,000032.SZ
83 2023-04-11,2.0134197062348904,603258.SH
84 2023-04-12,0.6807091195842823,603888.SH
85 2023-04-13,1.5510435282176684,600415.SH
86 2023-04-14,1.6158618609191548,603258.SH
87 2023-04-17,0.5935406330588169,603918.SH
88 2023-04-18,1.438798944751228,603258.SH
89 2023-04-19,0.4851330354034662,002975.SZ
90 2023-04-20,0.17004215747506052,600415.SH
91 2023-04-21,1.3733089702528274,601595.SH
92 2023-04-24,2.3249160418531685,603258.SH
93 2023-04-25,2.4887955829326054,601858.SH
94 2023-04-26,1.9420082198135482,601019.SH
95 2023-04-27,2.3040109178691113,601811.SH
96 2023-04-28,1.0754625899722956,601811.SH
97 2023-05-04,1.6688121146522907,601336.SH
98 2023-05-05,1.1037723664352612,601989.SH
99 2023-05-08,1.6994199603704685,601288.SH
100 2023-05-09,1.2636377329259567,002354.SZ
101 2023-05-10,1.2628967915122853,601949.SH
102 2023-05-11,0.8020741700988911,603083.SH
103 2023-05-12,0.22312816960298115,600629.SH
104 2023-05-15,0.7341052846591558,002229.SZ
105 2023-05-16,0.6350705971737554,603268.SH
106 2023-05-17,1.0396627856239795,603958.SH
107 2023-05-18,1.4091099521269763,601858.SH
108 2023-05-19,0.6341161328902458,600239.SH
109 2023-05-22,0.4664478043150085,603798.SH
110 2023-05-23,0.3950180406443093,002864.SZ
111 2023-05-24,0.9532057286987137,002366.SZ
112 2023-05-25,0.661525047825837,605011.SH
113 2023-05-26,0.873646794491419,600088.SH
114 2023-05-29,1.0161343809163572,600636.SH
115 2023-05-30,1.8522924730896868,603918.SH
116 2023-05-31,0.14065827549083917,002315.SZ
117 2023-06-01,1.0647192154325815,002229.SZ
118 2023-06-02,1.0897714474656055,605028.SH
119 2023-06-05,0.818149194152834,002995.SZ
120 2023-06-06,1.1559913886165554,002229.SZ
121 2023-06-07,0.9730919792856488,603933.SH
122 2023-06-08,1.1740853193005574,003010.SZ
123 2023-06-09,0.7055820145524615,002395.SZ
124 2023-06-12,0.8768369889703852,000977.SZ
125 2023-06-13,0.5333934871843615,600839.SH
126 2023-06-14,1.1828705214010444,002229.SZ
127 2023-06-15,1.9054644381740913,600602.SH
128 2023-06-16,1.6671793256997451,002920.SZ
129 2023-06-19,0.4424093682681172,002194.SZ
130 2023-06-20,0.7166566485622967,600100.SH
131 2023-06-21,1.185368125310508,600592.SH
132 2023-06-26,0.49477817284107434,605016.SH
133 2023-06-27,0.6467017315354233,002865.SZ
134 2023-06-28,1.4462997720570885,600310.SH
135 2023-06-29,0.9079748876905797,000809.SZ
136 2023-06-30,1.1417365323043627,002920.SZ
137 2023-07-03,1.0292231512798002,600105.SH
138 2023-07-04,0.9764499369108617,002355.SZ
139 2023-07-05,1.1950967963313073,603489.SH
140 2023-07-06,0.8067305519266362,603809.SH
141 2023-07-07,-0.11113958569144997,603786.SH
142 2023-07-10,1.4365223354022805,002835.SZ
143 2023-07-11,0.9055036034028278,603767.SH
144 2023-07-12,0.662603535490377,002265.SZ
145 2023-07-13,0.6580169744401991,605005.SH
146 2023-07-14,0.7806145283148259,002284.SZ
147 2023-07-17,0.8928179964563782,002616.SZ
148 2023-07-18,1.0102033286200784,603709.SH
149 2023-07-19,0.28926601683884473,603429.SH
150 2023-07-20,1.0778442223423874,603709.SH
151 2023-07-21,0.49418969039024113,000068.SZ
152 2023-07-24,1.152792861172028,002172.SZ
153 2023-07-25,-0.48175589465657037,000656.SZ
154 2023-07-26,0.9348834119551785,000608.SZ
155 2023-07-27,1.5360069738010982,600231.SH
156 2023-07-28,1.5514157372959714,600782.SH
157 2023-07-31,0.31996521869248884,000750.SZ
158 2023-08-01,0.5474246928163892,601860.SH
159 2023-08-02,1.277218052964389,600162.SH
160 2023-08-03,0.784739789704388,002400.SZ
161 2023-08-04,1.5311245596423297,002310.SZ
162 2023-08-07,1.3664999923727883,002377.SZ
163 2023-08-08,0.6775719496805408,000004.SZ
164 2023-08-09,1.0473202246778897,003005.SZ
165 2023-08-10,0.7095500932241833,600610.SH
166 2023-08-11,0.9061227536071346,000656.SZ
167 2023-08-14,1.712926297349448,600272.SH
168 2023-08-15,0.7173624078005385,000656.SZ
169 2023-08-16,1.0612842867590515,600155.SH
170 2023-08-17,-0.11242980180119416,002898.SZ
171 2023-08-18,0.7958378602153298,002221.SZ
172 2023-08-21,1.2818341414622505,000006.SZ
173 2023-08-22,1.4925485997390293,000006.SZ
174 2023-08-23,1.0205726179128791,002178.SZ
175 2023-08-24,0.5123818439671383,603000.SH
176 2023-08-25,1.1561261254770698,600684.SH
177 2023-08-28,1.0243035845865234,600602.SH
178 2023-08-29,0.48711445602297804,002279.SZ
179 2023-08-30,1.5892134655969756,002279.SZ
180 2023-08-31,0.8832038176770832,002235.SZ
181 2023-09-01,0.7778267621876187,002527.SZ
182 2023-09-04,0.9715794190221472,000766.SZ
183 2023-09-05,0.6363690681522609,000701.SZ
184 2023-09-06,1.1626954331771984,603078.SH
185 2023-09-07,0.8950438021027404,601001.SH
186 2023-09-08,0.4907685411177441,603722.SH
187 2023-09-11,1.4880263364860575,000851.SZ
188 2023-09-12,0.7192761393042792,603329.SH
189 2023-09-13,0.7091837012523252,000158.SZ
190 2023-09-14,0.7548676419597591,601699.SH
191 2023-09-15,0.9847401608369946,600257.SH
192 2023-09-18,1.7523740102808545,600814.SH
193 2023-09-19,0.9311114338734422,000536.SZ
194 2023-09-20,1.5094699709720083,002902.SZ
195 2023-09-21,1.10032325281936,603890.SH
196 2023-09-22,0.5455145772639567,001268.SZ
197 2023-09-25,1.5392432178391338,600895.SH
198 2023-09-26,1.139513204589203,002642.SZ
199 2023-09-27,1.0155696225867201,002827.SZ
200 2023-09-28,0.7631131516304462,001298.SZ
201 2023-10-09,1.3121583124085132,002513.SZ
202 2023-10-10,1.192726847273738,600895.SH
203 2023-10-11,1.378300878017007,600895.SH
204 2023-10-12,1.3374848728915072,000010.SZ
205 2023-10-13,1.247352917522287,000536.SZ
206 2023-10-16,1.0205919288199263,002456.SZ
207 2023-10-17,1.8124967402525871,601127.SH
208 2023-10-18,1.6545503123646252,002456.SZ
209 2023-10-19,1.403565591711023,603009.SH
210 2023-10-20,1.479674671497312,002176.SZ
211 2023-10-23,1.1364881895480998,002337.SZ
212 2023-10-24,1.603597993080332,002122.SZ
213 2023-10-25,1.2135837368610372,603123.SH
214 2023-10-26,1.0507834567170797,002671.SZ
215 2023-10-27,1.2313059730365872,603266.SH
216 2023-10-30,1.4721372697796935,603353.SH
217 2023-10-31,0.8329626816487755,600599.SH
218 2023-11-01,0.7167096735509632,603186.SH
219 2023-11-02,1.2802635893255563,601633.SH
220 2023-11-03,1.2590421473918265,002640.SZ
221 2023-11-06,0.7531355226612281,003040.SZ
222 2023-11-07,0.6577034595225779,603768.SH
223 2023-11-08,1.8511623446368441,002889.SZ
224 2023-11-09,1.4717991539794943,603266.SH
225 2023-11-10,0.46890167407485095,002584.SZ
226 2023-11-13,1.1394805956388967,603220.SH
227 2023-11-14,1.0217982309018654,603883.SH
228 2023-11-15,0.6661740992600602,600106.SH
229 2023-11-16,1.3719183134079516,002584.SZ
230 2023-11-17,1.5131093025579179,603266.SH
231 2023-11-20,1.6229596862404188,002103.SZ
232 2023-11-21,0.9595377845746105,002291.SZ
233 2023-11-22,1.1541727944363123,600506.SH
234 2023-11-23,0.6172428975445288,000029.SZ
235 2023-11-24,0.3581002329377547,000710.SZ
236 2023-11-27,1.0865084227106108,002691.SZ
237 2023-11-28,0.36551005528336356,603721.SH
238 2023-11-29,0.6325689777455243,600780.SH
239 2023-11-30,0.9673540111120547,600148.SH
240 2023-12-01,1.6031005266953247,002238.SZ
241 2023-12-04,0.3139675086881397,601156.SH
242 2023-12-05,0.4471787298728605,002238.SZ
243 2023-12-06,1.519722809770461,600128.SH
244 2023-12-07,0.9306959636346697,601599.SH
245 2023-12-08,1.11955592447384,600678.SH
246 2023-12-11,0.920549654717692,600981.SH
247 2023-12-12,1.1192972102468268,603999.SH
248 2023-12-13,1.059999047897406,601595.SH
249 2023-12-14,1.3135891954923238,605577.SH
250 2023-12-15,1.0121314183460337,603358.SH
251 2023-12-18,1.2923561000198138,601595.SH
252 2023-12-19,0.4727877781694898,002856.SZ
253 2023-12-20,-0.01336745195249621,002937.SZ
254 2023-12-21,0.9432845860894691,603825.SH
255 2023-12-22,1.5927408932377043,603167.SH
256 2023-12-25,1.1489781197830256,001314.SZ
257 2023-12-26,2.075405615830143,605117.SH
258 2023-12-27,1.1634401553385165,002952.SZ
259 2023-12-28,1.9276471606617283,600610.SH
260 2023-12-29,1.1664703290672742,600621.SH
261 2024-01-02,1.4036288516782467,603396.SH
262 2024-01-03,0.6064916104024441,603052.SH
263 2024-01-04,0.27194078032727403,000810.SZ
264 2024-01-05,0.7248236406349026,002884.SZ
265 2024-01-08,1.917000409535365,600983.SH
266 2024-01-09,1.3670026723187405,601225.SH
267 2024-01-10,0.6428111801429847,002419.SZ
268 2024-01-11,0.8603468507895841,603097.SH
269 2024-01-12,0.8616154280062541,001269.SZ
270 2024-01-15,1.6162131927011785,002140.SZ
271 2024-01-16,1.6278064283944136,605366.SH
272 2024-01-17,1.2234956634332685,603556.SH
273 2024-01-18,0.2930411130350266,601865.SH
274 2024-01-19,0.5463003069500746,002033.SZ
275 2024-01-22,1.4568410090998594,600438.SH
276 2024-01-23,0.4796543547584619,002056.SZ
277 2024-01-24,1.1933657317735877,000921.SZ
278 2024-01-25,1.1196073236619992,000070.SZ
279 2024-01-26,0.22116166302548493,601225.SH
280 2024-01-29,1.0247482544629951,000717.SZ
281 2024-01-30,1.0239528607343813,000651.SZ
282 2024-01-31,1.371059822546121,600188.SH
283 2024-02-01,0.9952706097104108,601288.SH
284 2024-02-02,1.1495734266360917,601658.SH
285 2024-02-05,0.29949274220153294,600018.SH
286 2024-02-06,1.299845239071017,600004.SH
287 2024-02-07,1.000836675958177,600350.SH
288 2024-02-08,0.6401652900537433,600131.SH
289 2024-02-19,0.08475967168317824,002749.SZ
290 2024-02-20,0.5804821425310229,002085.SZ
291 2024-02-21,0.5362126107341831,600053.SH
292 2024-02-22,1.206204153162725,600639.SH
293 2024-02-23,1.6848572441872742,603958.SH
294 2024-02-26,-0.22984388407558198,000017.SZ
295 2024-02-27,-0.02096017812243845,603011.SH
296 2024-02-28,1.1590591855669556,603933.SH
297 2024-02-29,0.1819266114797644,002085.SZ
298 2024-03-01,0.6727454630028324,600571.SH
299 2024-03-04,1.113038537485005,601058.SH
300 2024-03-05,0.8578265704409984,600160.SH
301 2024-03-06,1.0085170866918751,600331.SH
302 2024-03-07,1.0605223005794961,603220.SH
303 2024-03-08,0.9054891550652612,601001.SH
304 2024-03-11,1.3538575989659345,002085.SZ
305 2024-03-12,0.9889456011580702,603580.SH
306 2024-03-13,1.212835645663162,603499.SH
307 2024-03-14,0.648581745020845,603773.SH
308 2024-03-15,1.2772879612108654,002902.SZ
309 2024-03-18,0.8179927345023094,002591.SZ
310 2024-03-19,1.6214555790374034,000908.SZ
311 2024-03-20,2.2115174455952333,603580.SH
312 2024-03-21,1.545209963736103,603499.SH
313 2024-03-22,0.6838446792203144,605180.SH
314 2024-03-25,0.31578511420724414,603985.SH
315 2024-03-26,1.781904626165001,605198.SH
316 2024-03-27,-0.16938824239950148,603006.SH
317 2024-03-28,0.9649663433118687,002739.SZ
318 2024-03-29,0.3320943922901912,603499.SH
319 2024-04-01,0.9952388185722638,603878.SH
320 2024-04-02,0.9364155422135148,000603.SZ
321 2024-04-03,0.7982619216871609,603878.SH
322 2024-04-08,1.358471943036704,605198.SH
323 2024-04-09,0.18053926667744466,002574.SZ
324 2024-04-10,1.3153422390391303,000528.SZ
325 2024-04-11,1.3657881440950266,002716.SZ
326 2024-04-12,1.5676274828749224,000975.SZ
327 2024-04-15,-0.13567914644119722,000157.SZ
328 2024-04-16,0.93425932274213,600690.SH
329 2024-04-17,1.327024106545604,001696.SZ
330 2024-04-18,1.8296222086183656,600210.SH
331 2024-04-19,0.578844593874061,002716.SZ
332 2024-04-22,1.0676680912492613,603050.SH
333 2024-04-23,1.5669359888338785,002167.SZ
334 2024-04-24,0.7255550236691839,603017.SH
335 2024-04-25,1.997033122105935,000737.SZ
336 2024-04-26,1.1631716891035941,001696.SZ
337 2024-04-29,0.5416930775042976,002715.SZ
338 2024-04-30,0.4865144780512015,002167.SZ
339 2024-05-06,1.6985755115133785,002125.SZ
340 2024-05-07,1.5949401523876496,600789.SH
341 2024-05-08,0.978355142201031,605177.SH
342 2024-05-09,0.1605421067543249,603018.SH
343 2024-05-10,0.6676316772066117,002264.SZ
344 2024-05-13,0.733933392442504,603222.SH
345 2024-05-14,0.5547173325807716,603025.SH
346 2024-05-15,1.3155422143795996,000913.SZ
347 2024-05-16,1.4221204991742524,001696.SZ
348 2024-05-17,1.1562985723597323,600383.SH
349 2024-05-20,0.4695922603130449,002264.SZ
350 2024-05-21,1.8689264604736717,000002.SZ
351 2024-05-22,1.3121218875647056,600843.SH
352 2024-05-23,0.7664908704814034,002225.SZ
353 2024-05-24,0.7589930057344444,600530.SH
354 2024-05-27,1.19159766228358,601919.SH
355 2024-05-28,1.0019105122452157,600726.SH
356 2024-05-29,0.4881622770453212,601019.SH
357 2024-05-30,1.4287668616222775,002938.SZ
358 2024-05-31,1.0528834774374836,601019.SH
359 2024-06-03,0.7762962067944593,603530.SH
360 2024-06-04,1.7857240618535462,601117.SH
361 2024-06-05,1.3040177518621878,603530.SH
362 2024-06-06,1.0260169367235976,600900.SH
363 2024-06-07,0.8588448524419576,603172.SH
364 2024-06-11,1.1812779982242239,600584.SH
365 2024-06-12,1.3882505145638304,003026.SZ
366 2024-06-13,1.4302228321179788,001339.SZ
367 2024-06-14,0.9306175962728962,002889.SZ
368 2024-06-17,0.6869594774433183,600530.SH
369 2024-06-18,1.1904711061862112,001298.SZ
370 2024-06-19,1.697703035579816,605258.SH
371 2024-06-20,0.8952978126779231,600733.SH
372 2024-06-21,1.6755370442001838,001298.SZ
373 2024-06-24,0.7658870375300119,002252.SZ
374 2024-06-25,0.5860602429129975,002485.SZ
375 2024-06-26,0.3448818899550934,003031.SZ
376 2024-06-27,0.5265851943756428,000793.SZ
377 2024-06-28,1.9979062957915383,603838.SH
378 2024-07-01,1.0825164001234038,002485.SZ
379 2024-07-02,0.9075039211419761,601985.SH
380 2024-07-03,1.409183048681464,600025.SH
381 2024-07-04,0.904029442040085,600025.SH
382 2024-07-05,1.0426545217304006,001286.SZ
383 2024-07-08,1.698642218338944,600584.SH
384 2024-07-09,0.6470181687793882,002463.SZ
385 2024-07-10,2.06122700428312,002947.SZ
386 2024-07-11,0.7410903122804028,600601.SH
387 2024-07-12,1.340083218079972,600686.SH
388 2024-07-15,1.5618937384484992,600733.SH
389 2024-07-16,1.758580945058497,600733.SH
390 2024-07-17,1.5157121004090266,000625.SZ
391 2024-07-18,0.3083377315759717,603898.SH
392 2024-07-19,0.8944208661047769,000078.SZ
393 2024-07-22,1.0429143541686636,002829.SZ
394 2024-07-23,0.8234894660266799,002005.SZ
395 2024-07-24,1.0749929990189133,600626.SH
396 2024-07-25,1.880220214501819,600611.SH
397 2024-07-26,1.8509059338376548,600650.SH
398 2024-07-29,2.076506303850798,600817.SH
399 2024-07-30,2.1084511316806602,000712.SZ
400 2024-07-31,1.638115197432452,000421.SZ
401 2024-08-01,1.040980502901104,600811.SH
402 2024-08-02,1.7885572982299731,001696.SZ
403 2024-08-05,0.9537751859233105,001379.SZ
404 2024-08-06,0.3092017392193045,002461.SZ
405 2024-08-07,1.466643911628964,002488.SZ
406 2024-08-08,0.7882843739164674,603863.SH
407 2024-08-09,0.23494689741035102,603488.SH
408 2024-08-12,2.131668395298663,002488.SZ
409 2024-08-13,2.0937880721661606,603978.SH
410 2024-08-14,1.131943220068558,002232.SZ
411 2024-08-15,0.5873737710201326,002611.SZ
412 2024-08-16,1.199835048451392,000062.SZ
413 2024-08-19,1.1805751411608383,600811.SH
414 2024-08-20,1.5503271129180245,600661.SH
415 2024-08-21,0.578554281440386,000880.SZ
416 2024-08-22,1.2853820450612699,600105.SH
417 2024-08-23,0.6423692277445572,002403.SZ
418 2024-08-26,0.9239367963781929,002986.SZ
419 2024-08-27,0.46409556994532736,605183.SH
420 2024-08-28,1.0631407155165504,002647.SZ
421 2024-08-29,1.1245501698512903,603639.SH
422 2024-08-30,0.6361599235773499,002246.SZ
423 2024-09-02,1.2492364629991852,002072.SZ
424 2024-09-03,1.1926755374832714,002199.SZ
425 2024-09-04,1.6204729565651932,600599.SH
426 2024-09-05,1.0957778793973632,002595.SZ
427 2024-09-06,1.6168023970816094,002005.SZ
428 2024-09-09,0.8605482386029011,002456.SZ
429 2024-09-10,1.3546410789459808,002717.SZ
430 2024-09-11,0.5980254226205031,603196.SH
431 2024-09-12,0.9187303745519808,002640.SZ
432 2024-09-13,0.6801121207893971,600358.SH
433 2024-09-18,1.079264299860147,600550.SH
434 2024-09-19,1.9477947178464494,002786.SZ
435 2024-09-20,1.1194340099294373,002123.SZ
436 2024-09-23,1.6714675557693415,002453.SZ
437 2024-09-24,1.3675826070587052,002453.SZ
438 2024-09-25,0.7076301816428471,000627.SZ
439 2024-09-26,0.8882412710980511,603398.SH
440 2024-09-27,0.7521975260737696,000002.SZ
441 2024-09-30,0.7230331038260748,600570.SH
442 2024-10-08,1.0593517928482987,600550.SH
443 2024-10-09,1.0220239311477122,000560.SZ
444 2024-10-10,1.234368197028218,600606.SH
445 2024-10-11,0.8664109594444052,000750.SZ
446 2024-10-14,1.8450296800922745,603822.SH
447 2024-10-15,1.8353472785641625,002583.SZ
448 2024-10-16,0.9543901161454763,000536.SZ
449 2024-10-17,1.0015738096430133,600619.SH
450 2024-10-18,1.2591757462030437,600622.SH
451 2024-10-21,1.364327760137209,002583.SZ
452 2024-10-22,2.0756244365506276,002685.SZ
453 2024-10-23,0.38458758527962894,000004.SZ
454 2024-10-24,1.5124132416681377,002094.SZ
455 2024-10-25,1.4347033681199353,600839.SH
456 2024-10-28,1.5745059258009038,001696.SZ
457 2024-10-29,1.8529251428567266,002628.SZ
458 2024-10-30,1.7713369405635928,002717.SZ
459 2024-10-31,1.1151492405672683,001696.SZ
460 2024-11-01,0.7164870376829126,600246.SH
461 2024-11-04,1.769839917258226,002384.SZ
462 2024-11-05,1.092728971983151,600212.SH
463 2024-11-06,0.6671879019120053,603336.SH
464 2024-11-07,0.5602821558966659,002416.SZ
465 2024-11-08,1.1858491806130256,001696.SZ
466 2024-11-11,1.3270787455846025,002456.SZ
467 2024-11-12,1.4104327679900899,603398.SH
468 2024-11-13,1.2197272384042277,600839.SH
469 2024-11-14,0.6314176029145626,603697.SH
470 2024-11-15,-0.13737144527610326,603268.SH
471 2024-11-18,0.7120357386859574,000605.SZ
472 2024-11-19,0.42252100937945863,002469.SZ
473 2024-11-20,1.007664521961136,600619.SH
474 2024-11-21,0.9709988043471746,002694.SZ
475 2024-11-22,-0.01837433439991007,000415.SZ
476 2024-11-25,0.7354373323734968,000973.SZ
477 2024-11-26,1.4832316580516,002348.SZ
478 2024-11-27,1.0092630330488712,002899.SZ
479 2024-11-28,1.6528548440755675,600327.SH
480 2024-11-29,1.5310967942763765,003010.SZ
481 2024-12-02,0.9985829805322318,000981.SZ
482 2024-12-03,1.1009990341574898,600628.SH
483 2024-12-04,1.4406720428536548,000679.SZ
484 2024-12-05,1.5166810165916147,002640.SZ
485 2024-12-06,1.5480151614841313,003021.SZ
486 2024-12-09,0.7658546815142482,600593.SH
487 2024-12-10,1.6164052159572586,000981.SZ
488 2024-12-11,1.0871733525157767,000882.SZ
489 2024-12-12,1.3618111397645727,002265.SZ
490 2024-12-13,1.1378238320491278,605006.SH
491 2024-12-16,0.5942319336561258,603533.SH
492 2024-12-17,0.8922367248452927,600503.SH
493 2024-12-18,0.29961260322010785,600796.SH
494 2024-12-19,0.5126832965650956,002031.SZ
495 2024-12-20,0.4049032161823233,600172.SH
496 2024-12-23,0.378293448285725,600172.SH
497 2024-12-24,0.7270156370860105,600673.SH
498 2024-12-25,0.8938311286037234,603610.SH
499 2024-12-26,0.8824820051198142,603893.SH
500 2024-12-27,1.3362649834557183,002068.SZ
501 2024-12-30,0.35138947858631225,600183.SH
502 2024-12-31,1.1948708599448123,600506.SH
503 2025-01-02,1.4558889081434663,002730.SZ
504 2025-01-03,0.7128978848132725,600707.SH
505 2025-01-06,0.7650844601290192,600803.SH
506 2025-01-07,1.0635380792047187,600405.SH
507 2025-01-08,0.7951289392847068,002837.SZ
508 2025-01-09,1.0252099583039425,603306.SH
509 2025-01-10,0.30155175957668673,002916.SZ
510 2025-01-13,0.9708056750766493,603986.SH
511 2025-01-14,0.7870312186305877,000063.SZ
512 2025-01-15,1.6878038525240218,002917.SZ
513 2025-01-16,0.8478674953917144,002449.SZ
514 2025-01-17,1.0235316084839805,600693.SH
515 2025-01-20,0.8827244215589688,002730.SZ
516 2025-01-21,0.9142145000698546,002379.SZ
517 2025-01-22,1.632439883586815,603228.SH
518 2025-01-23,0.5950475737248152,603121.SH
519 2025-01-24,1.512800316493977,000880.SZ
520 2025-01-27,0.280247948525134,002532.SZ
521 2025-02-05,0.7525772298409897,600722.SH
522 2025-02-06,-0.059951823103750426,601869.SH
523 2025-02-07,0.45215019046862537,000977.SZ
524 2025-02-10,1.2658737579405763,003007.SZ
525 2025-02-11,1.0408324160127955,603106.SH
526 2025-02-12,1.6119030499830551,000856.SZ
527 2025-02-13,1.59310517514652,002929.SZ
528 2025-02-14,1.5077797651403821,002410.SZ
529 2025-02-17,1.3860825096123015,002044.SZ
530 2025-02-18,1.1270921559091267,002779.SZ
531 2025-02-19,1.187211682113541,603286.SH
532 2025-02-20,1.2669618354736996,605488.SH
533 2025-02-21,1.025703816755235,600588.SH
534 2025-02-24,1.5648046166656084,600602.SH
535 2025-02-25,0.8745657353291226,002896.SZ
536 2025-02-26,0.9230669528117501,000032.SZ
537 2025-02-27,0.9367812438709472,603200.SH
538 2025-02-28,1.0306691811926367,002276.SZ
539 2025-03-03,0.6479828536311146,002044.SZ
540 2025-03-04,0.9022328614595625,001306.SZ
541 2025-03-05,0.13297506000529996,002036.SZ
542 2025-03-06,1.0473094549911606,001309.SZ
543 2025-03-07,0.8908293616489041,002580.SZ
544 2025-03-10,0.9714032058498194,600126.SH
545 2025-03-11,1.5066583997940508,000678.SZ
546 2025-03-12,1.2822828774552384,603059.SH
547 2025-03-13,1.1088751386616387,003038.SZ
548 2025-03-14,1.2806594439606795,002713.SZ
549 2025-03-17,0.9239379376977839,001256.SZ
550 2025-03-18,1.155518645532713,600610.SH
551 2025-03-19,1.566452580640379,605008.SH
552 2025-03-20,1.6658038834776503,603949.SH
553 2025-03-21,0.3002046262826852,603112.SH
554 2025-03-24,0.969025415982965,001256.SZ
555 2025-03-25,1.0089862742297053,002300.SZ
556 2025-03-26,0.9563316876479583,600468.SH
557 2025-03-27,0.7596417124134163,000633.SZ
558 2025-03-28,0.8823950983342874,000006.SZ
559 2025-03-31,1.5478113985550597,002851.SZ
560 2025-04-01,0.5961759062409911,002847.SZ
561 2025-04-02,0.1297394192678443,002093.SZ
562 2025-04-03,1.6113567681708816,603353.SH
563 2025-04-07,1.6243924524047828,601008.SH
564 2025-04-08,1.5465757662622548,600598.SH
565 2025-04-09,1.2262057864670963,601952.SH

72
main/train/test2.tsv Normal file
View File

@@ -0,0 +1,72 @@
trade_date,score,ts_code
2024-12-09,1.1968650846005326,600593.SH
2024-12-10,0.21490252296809745,002611.SZ
2024-12-11,0.5721914798956016,002321.SZ
2024-12-12,0.6509338263544048,600628.SH
2024-12-13,2.1288113028385376,600628.SH
2024-12-16,1.378346480524284,002086.SZ
2024-12-17,1.45986967550941,002741.SZ
2024-12-18,1.3436778254529067,600579.SH
2024-12-19,0.41218776805787716,600796.SH
2024-12-20,1.0840917563770454,603421.SH
2024-12-23,1.00141172278312,600889.SH
2024-12-24,1.0354156548919864,600725.SH
2024-12-25,0.9562524807100355,600066.SH
2024-12-26,1.1279048294352958,002916.SZ
2024-12-27,0.6532174116474766,002068.SZ
2024-12-30,-0.1308794790538431,002918.SZ
2024-12-31,0.7160474599127873,600857.SH
2025-01-02,1.5067649520721882,002449.SZ
2025-01-03,0.9282246137432282,603379.SH
2025-01-06,0.6797051204009213,603893.SH
2025-01-07,0.9376184079476354,603236.SH
2025-01-08,0.9064516934700023,603308.SH
2025-01-09,0.9314493554789942,000880.SZ
2025-01-10,0.5025761501709369,600584.SH
2025-01-13,0.7483210862212708,000063.SZ
2025-01-14,1.2632673941368837,000063.SZ
2025-01-15,1.8580661802761587,002917.SZ
2025-01-16,1.1918089652002073,600693.SH
2025-01-17,0.8288939941365315,600693.SH
2025-01-20,0.677726091977902,002577.SZ
2025-01-21,1.8336548268410158,603893.SH
2025-01-22,1.0395051538956546,000573.SZ
2025-01-23,0.4308220427423068,003021.SZ
2025-01-24,1.8057941775723685,002862.SZ
2025-01-27,1.216662909774701,002779.SZ
2025-02-05,0.8484867753831473,603990.SH
2025-02-06,0.5038824073142949,001380.SZ
2025-02-07,0.7672133571524726,002031.SZ
2025-02-10,0.5417223016033719,000681.SZ
2025-02-11,0.9399374716518157,000034.SZ
2025-02-12,1.8742056631297925,000856.SZ
2025-02-13,1.4837670146272484,600633.SH
2025-02-14,1.2043600916692372,605488.SH
2025-02-17,1.1259104542173328,603918.SH
2025-02-18,1.1806931791732853,600126.SH
2025-02-19,1.020437698817749,603956.SH
2025-02-20,0.5818349669113919,003021.SZ
2025-02-21,1.0941497070930342,603950.SH
2025-02-24,1.867258980329339,600602.SH
2025-02-25,0.8646726218943293,002691.SZ
2025-02-26,1.2878484406363957,002245.SZ
2025-02-27,1.3013902577988068,600173.SH
2025-02-28,0.7804376426721501,603040.SH
2025-03-03,0.45593268249434266,002345.SZ
2025-03-04,0.9265705061587579,600589.SH
2025-03-05,0.766962270753268,002575.SZ
2025-03-06,0.7030260458187082,601100.SH
2025-03-07,0.924011193171594,002896.SZ
2025-03-10,1.0811487252993004,600126.SH
2025-03-11,1.272392599656189,002896.SZ
2025-03-12,1.0905437448562905,002276.SZ
2025-03-13,1.0688995313878895,003038.SZ
2025-03-14,1.2418913857438587,001256.SZ
2025-03-17,1.004550155323,001256.SZ
2025-03-18,0.7517848278576412,600403.SH
2025-03-19,1.5106246878723002,605008.SH
2025-03-20,1.1509811695536982,600610.SH
2025-03-21,0.6033998331536018,603196.SH
2025-03-24,0.3456173948047773,002345.SZ
2025-03-25,1.470314131581159,600320.SH
2025-03-26,0.745243100558546,603325.SH
1 trade_date,score,ts_code
2 2024-12-09,1.1968650846005326,600593.SH
3 2024-12-10,0.21490252296809745,002611.SZ
4 2024-12-11,0.5721914798956016,002321.SZ
5 2024-12-12,0.6509338263544048,600628.SH
6 2024-12-13,2.1288113028385376,600628.SH
7 2024-12-16,1.378346480524284,002086.SZ
8 2024-12-17,1.45986967550941,002741.SZ
9 2024-12-18,1.3436778254529067,600579.SH
10 2024-12-19,0.41218776805787716,600796.SH
11 2024-12-20,1.0840917563770454,603421.SH
12 2024-12-23,1.00141172278312,600889.SH
13 2024-12-24,1.0354156548919864,600725.SH
14 2024-12-25,0.9562524807100355,600066.SH
15 2024-12-26,1.1279048294352958,002916.SZ
16 2024-12-27,0.6532174116474766,002068.SZ
17 2024-12-30,-0.1308794790538431,002918.SZ
18 2024-12-31,0.7160474599127873,600857.SH
19 2025-01-02,1.5067649520721882,002449.SZ
20 2025-01-03,0.9282246137432282,603379.SH
21 2025-01-06,0.6797051204009213,603893.SH
22 2025-01-07,0.9376184079476354,603236.SH
23 2025-01-08,0.9064516934700023,603308.SH
24 2025-01-09,0.9314493554789942,000880.SZ
25 2025-01-10,0.5025761501709369,600584.SH
26 2025-01-13,0.7483210862212708,000063.SZ
27 2025-01-14,1.2632673941368837,000063.SZ
28 2025-01-15,1.8580661802761587,002917.SZ
29 2025-01-16,1.1918089652002073,600693.SH
30 2025-01-17,0.8288939941365315,600693.SH
31 2025-01-20,0.677726091977902,002577.SZ
32 2025-01-21,1.8336548268410158,603893.SH
33 2025-01-22,1.0395051538956546,000573.SZ
34 2025-01-23,0.4308220427423068,003021.SZ
35 2025-01-24,1.8057941775723685,002862.SZ
36 2025-01-27,1.216662909774701,002779.SZ
37 2025-02-05,0.8484867753831473,603990.SH
38 2025-02-06,0.5038824073142949,001380.SZ
39 2025-02-07,0.7672133571524726,002031.SZ
40 2025-02-10,0.5417223016033719,000681.SZ
41 2025-02-11,0.9399374716518157,000034.SZ
42 2025-02-12,1.8742056631297925,000856.SZ
43 2025-02-13,1.4837670146272484,600633.SH
44 2025-02-14,1.2043600916692372,605488.SH
45 2025-02-17,1.1259104542173328,603918.SH
46 2025-02-18,1.1806931791732853,600126.SH
47 2025-02-19,1.020437698817749,603956.SH
48 2025-02-20,0.5818349669113919,003021.SZ
49 2025-02-21,1.0941497070930342,603950.SH
50 2025-02-24,1.867258980329339,600602.SH
51 2025-02-25,0.8646726218943293,002691.SZ
52 2025-02-26,1.2878484406363957,002245.SZ
53 2025-02-27,1.3013902577988068,600173.SH
54 2025-02-28,0.7804376426721501,603040.SH
55 2025-03-03,0.45593268249434266,002345.SZ
56 2025-03-04,0.9265705061587579,600589.SH
57 2025-03-05,0.766962270753268,002575.SZ
58 2025-03-06,0.7030260458187082,601100.SH
59 2025-03-07,0.924011193171594,002896.SZ
60 2025-03-10,1.0811487252993004,600126.SH
61 2025-03-11,1.272392599656189,002896.SZ
62 2025-03-12,1.0905437448562905,002276.SZ
63 2025-03-13,1.0688995313878895,003038.SZ
64 2025-03-14,1.2418913857438587,001256.SZ
65 2025-03-17,1.004550155323,001256.SZ
66 2025-03-18,0.7517848278576412,600403.SH
67 2025-03-19,1.5106246878723002,605008.SH
68 2025-03-20,1.1509811695536982,600610.SH
69 2025-03-21,0.6033998331536018,603196.SH
70 2025-03-24,0.3456173948047773,002345.SZ
71 2025-03-25,1.470314131581159,600320.SH
72 2025-03-26,0.745243100558546,603325.SH

0
main/utils/__init__.py Normal file
View File

Binary file not shown.

Binary file not shown.

Binary file not shown.

Binary file not shown.

Binary file not shown.

View File

@@ -2,6 +2,7 @@ import numpy as np
import talib
import pandas as pd
def get_technical_factor(df):
# 按股票和日期排序
df = df.sort_values(by=['ts_code', 'trade_date'])
@@ -735,4 +736,45 @@ def generate_index_indicators(h5_filename):
df_final.columns = [f"{col[1]}_{col[0]}" for col in df_final.columns]
df_final = df_final.reset_index()
return df_final
return df_final
def read_industry_data(h5_filename):
# 读取 H5 文件中所有的行业数据
industry_data = pd.read_hdf(h5_filename, key='sw_daily', columns=[
'ts_code', 'trade_date', 'open', 'close', 'high', 'low', 'pe', 'pb', 'vol'
]) # 假设 H5 文件的键是 'industry_data'
industry_data = industry_data.sort_values(by=['ts_code', 'trade_date'])
industry_data = industry_data.reindex()
industry_data['trade_date'] = pd.to_datetime(industry_data['trade_date'], format='%Y%m%d')
grouped = industry_data.groupby('ts_code', group_keys=False)
industry_data['obv'] = grouped.apply(
lambda x: pd.Series(talib.OBV(x['close'].values, x['vol'].values), index=x.index)
)
industry_data['return_5'] = grouped['close'].apply(lambda x: x / x.shift(5) - 1)
industry_data['return_20'] = grouped['close'].apply(lambda x: x / x.shift(20) - 1)
industry_data = get_act_factor(industry_data, cat=False)
industry_data = industry_data.sort_values(by=['trade_date', 'ts_code'])
# # 计算每天每个 ts_code 的因子和当天所有 ts_code 的中位数的偏差
# factor_columns = ['obv', 'return_5', 'return_20', 'act_factor1', 'act_factor2', 'act_factor3', 'act_factor4'] # 因子列
#
# for factor in factor_columns:
# if factor in industry_data.columns:
# # 计算每天每个 ts_code 的因子值与当天所有 ts_code 的中位数的偏差
# industry_data[f'{factor}_deviation'] = industry_data.groupby('trade_date')[factor].transform(
# lambda x: x - x.mean())
industry_data['return_5_percentile'] = industry_data.groupby('trade_date')['return_5'].transform(
lambda x: x.rank(pct=True))
industry_data['return_20_percentile'] = industry_data.groupby('trade_date')['return_20'].transform(
lambda x: x.rank(pct=True))
industry_data = industry_data.drop(columns=['open', 'close', 'high', 'low', 'pe', 'pb', 'vol'])
industry_data = industry_data.rename(
columns={col: f'industry_{col}' for col in industry_data.columns if col not in ['ts_code', 'trade_date']})
industry_data = industry_data.rename(columns={'ts_code': 'cat_l2_code'})
return industry_data

View File

@@ -0,0 +1,233 @@
import numpy as np
import pandas as pd
from scipy.stats import ks_2samp
from sklearn.preprocessing import StandardScaler
def remove_shifted_features(train_data, feature_columns, ks_threshold=0.05, wasserstein_threshold=0.1, size=0.8,
log=True, val_data=None):
dropped_features = []
if val_data is None:
all_dates = sorted(train_data['trade_date'].unique().tolist()) # 获取所有唯一的 trade_date
split_date = all_dates[int(len(all_dates) * size)] # 划分点为倒数第 validation_days 天
train_data_split = train_data[train_data['trade_date'] < split_date] # 训练集
val_data_split = train_data[train_data['trade_date'] >= split_date] # 验证集
else:
train_data_split = train_data
val_data_split = val_data
# **统计数据漂移**
numeric_columns = train_data_split.select_dtypes(include=['float64', 'int64']).columns
numeric_columns = [col for col in numeric_columns if col in feature_columns]
for feature in numeric_columns:
ks_stat, p_value = ks_2samp(train_data_split[feature], val_data_split[feature])
# wasserstein_dist = wasserstein_distance(train_data_split[feature], val_data_split[feature])
# if p_value < ks_threshold or wasserstein_dist > wasserstein_threshold:
if p_value < ks_threshold:
dropped_features.append(feature)
if log:
print(f"检测到 {len(dropped_features)} 个可能漂移的特征: {dropped_features}")
# **应用阈值进行最终筛选**
filtered_features = [f for f in feature_columns if f not in dropped_features]
return filtered_features, dropped_features
def remove_outliers_label_percentile(label: pd.Series, lower_percentile: float = 0.01, upper_percentile: float = 0.99,
log=True):
if not (0 <= lower_percentile < upper_percentile <= 1):
raise ValueError("Percentile values must satisfy 0 <= lower_percentile < upper_percentile <= 1.")
# Calculate lower and upper bounds based on percentiles
lower_bound = label.quantile(lower_percentile)
upper_bound = label.quantile(upper_percentile)
# Filter out values outside the bounds
filtered_label = label[(label >= lower_bound) & (label <= upper_bound)]
# Print the number of removed outliers
if log:
print(f"Removed {len(label) - len(filtered_label)} outliers.")
return filtered_label
def calculate_risk_adjusted_target(df, days=5):
df = df.sort_values(by=['ts_code', 'trade_date'])
df['future_close'] = df.groupby('ts_code')['close'].shift(-days)
df['future_open'] = df.groupby('ts_code')['open'].shift(-1)
df['future_return'] = (df['future_close'] - df['future_open']) / df['future_open']
df['future_volatility'] = df.groupby('ts_code')['future_return'].rolling(days, min_periods=1).std().reset_index(
level=0, drop=True)
sharpe_ratio = df['future_return'] * df['future_volatility']
sharpe_ratio.replace([np.inf, -np.inf], np.nan, inplace=True)
return sharpe_ratio
def calculate_score(df, days=5, lambda_param=1.0):
def calculate_max_drawdown(prices):
peak = prices.iloc[0] # 初始化峰值
max_drawdown = 0 # 初始化最大回撤
for price in prices:
if price > peak:
peak = price # 更新峰值
else:
drawdown = (peak - price) / peak # 计算当前回撤
max_drawdown = max(max_drawdown, drawdown) # 更新最大回撤
return max_drawdown
def compute_stock_score(stock_df):
stock_df = stock_df.sort_values(by=['trade_date'])
future_return = stock_df['future_return']
# 使用已有的 pct_chg 字段计算波动率
volatility = stock_df['pct_chg'].rolling(days).std().shift(-days)
max_drawdown = stock_df['close'].rolling(days).apply(calculate_max_drawdown, raw=False).shift(-days)
score = future_return - lambda_param * max_drawdown
return score
# # 确保 DataFrame 按照股票代码和交易日期排序
# df = df.sort_values(by=['ts_code', 'trade_date'])
# 对每个股票分别计算 score
df['score'] = df.groupby('ts_code').apply(compute_stock_score).reset_index(level=0, drop=True)
return df['score']
def remove_highly_correlated_features(df, feature_columns, threshold=0.9):
numeric_features = df[feature_columns].select_dtypes(include=[np.number]).columns.tolist()
if not numeric_features:
raise ValueError("No numeric features found in the provided data.")
corr_matrix = df[numeric_features].corr().abs()
upper = corr_matrix.where(np.triu(np.ones(corr_matrix.shape), k=1).astype(bool))
to_drop = [column for column in upper.columns if any(upper[column] > threshold)]
remaining_features = [col for col in feature_columns if col not in to_drop
or 'act' in col or 'af' in col]
return remaining_features
def cross_sectional_standardization(df, features):
df_sorted = df.sort_values(by='trade_date') # 按时间排序
df_standardized = df_sorted.copy()
for date in df_sorted['trade_date'].unique():
# 获取当前时间点的数据
current_data = df_standardized[df_standardized['trade_date'] == date]
# 只对指定特征进行标准化
scaler = StandardScaler()
standardized_values = scaler.fit_transform(current_data[features])
# 将标准化结果重新赋值回去
df_standardized.loc[df_standardized['trade_date'] == date, features] = standardized_values
return df_standardized
def neutralize_manual(df, features, industry_col, mkt_cap_col):
""" 手动实现简单回归以提升速度 """
for col in features:
residuals = []
for _, group in df.groupby(industry_col):
if len(group) > 1:
x = np.log(group[mkt_cap_col]) # 市值对数
y = group[col] # 因子值
beta = np.cov(y, x)[0, 1] / np.var(x) # 计算斜率
alpha = np.mean(y) - beta * np.mean(x) # 计算截距
resid = y - (alpha + beta * x) # 计算残差
residuals.extend(resid)
else:
residuals.extend(group[col]) # 样本不足时保留原值
df[col] = residuals
return df
def mad_filter(df, features, n=3):
for col in features:
median = df[col].median()
mad = np.median(np.abs(df[col] - median))
upper = median + n * mad
lower = median - n * mad
df[col] = np.clip(df[col], lower, upper) # 截断极值
return df
def percentile_filter(df, features, lower_percentile=0.01, upper_percentile=0.99):
for col in features:
# 按日期分组计算上下百分位数
lower_bound = df.groupby('trade_date')[col].transform(
lambda x: x.quantile(lower_percentile)
)
upper_bound = df.groupby('trade_date')[col].transform(
lambda x: x.quantile(upper_percentile)
)
# 截断超出范围的值
df[col] = np.clip(df[col], lower_bound, upper_bound)
return df
from scipy.stats import iqr
def iqr_filter(df, features):
for col in features:
df[col] = df.groupby('trade_date')[col].transform(
lambda x: (x - x.median()) / iqr(x) if iqr(x) != 0 else x
)
return df
def quantile_filter(df, features, lower_quantile=0.01, upper_quantile=0.99, window=60):
df = df.copy()
for col in features:
# 计算 rolling 统计量,需要按日期进行 groupby
rolling_lower = df.groupby('trade_date')[col].transform(
lambda x: x.rolling(window=min(len(x), window)).quantile(lower_quantile))
rolling_upper = df.groupby('trade_date')[col].transform(
lambda x: x.rolling(window=min(len(x), window)).quantile(upper_quantile))
# 对数据进行裁剪
df[col] = np.clip(df[col], rolling_lower, rolling_upper)
return df
def time_series_quantile_filter(df, features, lower_quantile=0.01, upper_quantile=0.99, window=60):
df = df.copy()
# 确保按股票和时间排序
df = df.sort_values(['ts_code', 'trade_date'])
grouped = df.groupby('ts_code')
for col in features:
# 对每个股票的时间序列计算滚动分位数
rolling_lower = grouped[col].rolling(window=window, min_periods=window // 2).quantile(lower_quantile)
rolling_upper = grouped[col].rolling(window=window, min_periods=window // 2).quantile(upper_quantile)
# rolling结果带有多重索引需要对齐
rolling_lower = rolling_lower.reset_index(level=0, drop=True)
rolling_upper = rolling_upper.reset_index(level=0, drop=True)
# 应用 clip
df[col] = np.clip(df[col], rolling_lower, rolling_upper)
return df
def cross_sectional_quantile_filter(df, features, lower_quantile=0.01, upper_quantile=0.99):
df = df.copy()
grouped = df.groupby('trade_date')
for col in features:
# 计算每日截面的分位数边界
lower_bound = grouped[col].transform(lambda x: x.quantile(lower_quantile))
upper_bound = grouped[col].transform(lambda x: x.quantile(upper_quantile))
# 应用 clip
df[col] = np.clip(df[col], lower_bound, upper_bound)
return df

View File

@@ -42,6 +42,43 @@ def read_and_merge_h5_data(h5_filename, key, columns, df=None, join='left', on=[
return merged_df
def merge_with_industry_data(df, industry_df):
# 确保日期字段是 datetime 类型
df['trade_date'] = pd.to_datetime(df['trade_date'])
industry_df['in_date'] = pd.to_datetime(industry_df['in_date'])
# 对 industry_df 按 ts_code 和 in_date 排序
industry_df_sorted = industry_df.sort_values(['in_date', 'ts_code'])
# 对原始 df 按 ts_code 和 trade_date 排序
df_sorted = df.sort_values(['trade_date', 'ts_code'])
# 使用 merge_asof 进行向后合并
merged = pd.merge_asof(
df_sorted,
industry_df_sorted,
by='ts_code', # 按 ts_code 分组
left_on='trade_date',
right_on='in_date',
direction='backward'
)
# 获取每个 ts_code 的最早 in_date 记录
min_in_date_per_ts = (industry_df_sorted
.groupby('ts_code')
.first()
.reset_index()[['ts_code', 'l2_code']])
# 填充未匹配到的记录trade_date 早于所有 in_date 的情况)
merged['l2_code'] = merged['l2_code'].fillna(
merged['ts_code'].map(min_in_date_per_ts.set_index('ts_code')['l2_code'])
)
# 保留需要的列并重置索引
result = merged.reset_index(drop=True)
return result
def calculate_risk_adjusted_return(df, days=1, method='ratio', lambda_=0.5, eps=1e-8):
"""
计算单只股票的风险调整收益
@@ -81,7 +118,6 @@ def calculate_risk_adjusted_return(df, days=1, method='ratio', lambda_=0.5, eps=
return df
# import polars as pl
#
# def read_and_merge_h5_data_polars(h5_filename, key, columns, df=None, join='left', on=['ts_code', 'trade_date']):
@@ -116,5 +152,3 @@ def calculate_risk_adjusted_return(df, days=1, method='ratio', lambda_=0.5, eps=
# merged_df = data
#
# return merged_df