勉强赚钱rank，回撤巨大

code/train/predictions_test.tsv

@@ -1,262 +1,521 @@
 trade_date,score,ts_code
-2024-03-01,0.48944956369028353,600515.SH
+2023-02-07,1.3645926551801728,002090.SZ
-2024-03-04,0.4910973129007265,601377.SH
+2023-02-08,1.6659408065254724,002253.SZ
-2024-03-05,0.49755441935533035,601377.SH
+2023-02-09,1.0229009450147413,002229.SZ
-2024-03-06,0.48530227310531543,000950.SZ
+2023-02-10,1.415416364436179,002574.SZ
-2024-03-07,0.4852382924633875,002252.SZ
+2023-02-13,1.3671236223454621,002717.SZ
-2024-03-08,0.4295690224121115,000650.SZ
+2023-02-14,1.8915095926809309,002117.SZ
-2024-03-11,0.4772666567296332,002539.SZ
+2023-02-15,1.7137757903025839,000584.SZ
-2024-03-12,0.44912255948878027,002030.SZ
+2023-02-16,1.1848422328473422,603966.SH
-2024-03-13,0.48036470172022555,603366.SH
+2023-02-17,1.2416872517887552,603918.SH
-2024-03-14,0.47455902892485136,002616.SZ
+2023-02-20,1.3943664595309153,600410.SH
-2024-03-15,0.4898609892396381,002616.SZ
+2023-02-21,1.7629809709655193,002878.SZ
-2024-03-18,0.4898609892396381,002616.SZ
+2023-02-22,1.2015788876321705,002112.SZ
-2024-03-19,0.4585803401938102,600749.SH
+2023-02-23,1.2611020834297224,605337.SH
-2024-03-20,0.4717940942781549,601616.SH
+2023-02-24,0.9802964387764386,001319.SZ
-2024-03-21,0.4898609892396381,002616.SZ
+2023-02-27,1.358294061497308,002229.SZ
-2024-03-22,0.4921881826907514,600268.SH
+2023-02-28,1.4108164693525105,603528.SH
-2024-03-25,0.4529948903273269,000910.SZ
+2023-03-01,1.5433347574484866,002112.SZ
-2024-03-26,0.468535149074664,600163.SH
+2023-03-02,1.0989141023070836,603211.SH
-2024-03-27,0.45345883846621166,600268.SH
+2023-03-03,1.7052648911569537,601728.SH
-2024-03-28,0.4629678911934166,603689.SH
+2023-03-06,1.4634142386178806,000151.SZ
-2024-03-29,0.4576699667200496,600479.SH
+2023-03-07,1.342512999776796,000977.SZ
-2024-04-01,0.4880682627555449,000407.SZ
+2023-03-08,1.3087219260253402,601798.SH
-2024-04-02,0.4658882567202438,002228.SZ
+2023-03-09,1.492386044999466,002112.SZ
-2024-04-03,0.46661866733947643,600279.SH
+2023-03-10,2.279424995016904,601698.SH
-2024-04-08,0.4348058590086616,601199.SH
+2023-03-13,1.4513440814082623,002528.SZ
-2024-04-09,0.440404827771838,600279.SH
+2023-03-14,1.9620693932944253,601728.SH
-2024-04-10,0.45436095343545857,600279.SH
+2023-03-15,1.8848583335186366,601138.SH
-2024-04-11,0.4860610115557819,002807.SZ
+2023-03-16,1.6025875262950398,601728.SH
-2024-04-12,0.49251811801038575,002807.SZ
+2023-03-17,1.7712935900184408,601179.SH
-2024-04-15,0.45282134310413785,002267.SZ
+2023-03-20,1.7587696113628783,002941.SZ
-2024-04-16,0.44573083040693495,601200.SH
+2023-03-21,1.5608113355568172,601360.SH
-2024-04-17,0.4755082230960848,600681.SH
+2023-03-22,1.520865429852981,000506.SZ
-2024-04-18,0.46969708080904654,600681.SH
+2023-03-23,1.6846975797557702,002236.SZ
-2024-04-19,0.4763960575203315,601963.SH
+2023-03-24,2.104194350172441,600228.SH
-2024-04-22,0.4797611675632624,601006.SH
+2023-03-27,1.990262952663933,603533.SH
-2024-04-23,0.4417060612494253,600905.SH
+2023-03-28,1.9629619029353826,601360.SH
-2024-04-24,0.467078149060861,600681.SH
+2023-03-29,1.6754497116847598,601858.SH
-2024-04-25,0.48593234463506524,601016.SH
+2023-03-30,1.013329851836863,600573.SH
-2024-04-26,0.485704669384595,600248.SH
+2023-03-31,1.837328022288768,601858.SH
-2024-04-29,0.4856232616952012,000088.SZ
+2023-04-03,1.554889761538179,000719.SZ
-2024-04-30,0.47658127432737996,600717.SH
+2023-04-04,1.495168905012772,002602.SZ
-2024-05-06,0.485599247202529,600057.SH
+2023-04-06,1.5051349322678247,601360.SH
-2024-05-07,0.48502517567793635,600928.SH
+2023-04-07,1.5808943918796126,002602.SZ
-2024-05-08,0.4875800938455082,601997.SH
+2023-04-10,1.554146398860854,002681.SZ
-2024-05-09,0.4764814479757618,601990.SH
+2023-04-11,1.6372093645887016,000810.SZ
-2024-05-10,0.4767299756060024,601187.SH
+2023-04-12,1.3487333814290967,603888.SH
-2024-05-13,0.48339009051626075,002252.SZ
+2023-04-13,1.2171744255667023,603083.SH
-2024-05-14,0.49804720312809037,601236.SH
+2023-04-14,1.441659972262552,600228.SH
-2024-05-15,0.4754440788180303,601669.SH
+2023-04-17,1.3044925109318324,002624.SZ
-2024-05-16,0.47188100886784723,002252.SZ
+2023-04-18,1.8842959108213833,601858.SH
-2024-05-17,0.4738812084576224,000505.SZ
+2023-04-19,1.7239316875916317,603258.SH
-2024-05-20,0.47680745811007763,600300.SH
+2023-04-20,1.705463946028689,601595.SH
-2024-05-21,0.4914822821325402,000919.SZ
+2023-04-21,2.0563989964671876,601595.SH
-2024-05-22,0.43568399742751623,603777.SH
+2023-04-24,2.2347819519009553,601595.SH
-2024-05-23,0.48230237417866073,000919.SZ
+2023-04-25,1.1581503133910735,600105.SH
-2024-05-24,0.45217189085141946,600846.SH
+2023-04-26,1.4437102169770144,603019.SH
-2024-05-27,0.4822386303700534,000012.SZ
+2023-04-27,1.9209254464947922,603258.SH
-2024-05-28,0.4911043379651643,000012.SZ
+2023-04-28,1.990582320638835,601949.SH
-2024-05-29,0.4593967921412618,000012.SZ
+2023-05-04,2.2209871146236577,601900.SH
-2024-05-30,0.46327623228814613,600033.SH
+2023-05-05,1.1662183566183997,601801.SH
-2024-05-31,0.48434217554317305,601006.SH
+2023-05-08,1.7307668981007636,601019.SH
-2024-06-03,0.49496311907072943,601158.SH
+2023-05-09,1.628136069161757,002941.SZ
-2024-06-04,0.49311491712360267,601158.SH
+2023-05-10,1.3607560739114617,603322.SH
-2024-06-05,0.4662101696226407,600681.SH
+2023-05-11,1.31097475589197,002558.SZ
-2024-06-06,0.44598437609141306,600507.SH
+2023-05-12,1.5913812374899519,601566.SH
-2024-06-07,0.46683069546117434,002936.SZ
+2023-05-15,1.6875205132758881,603518.SH
-2024-06-11,0.48392216170099567,002936.SZ
+2023-05-16,1.825780942694354,600012.SH
-2024-06-12,0.48392216170099567,002936.SZ
+2023-05-17,0.9777516330011825,601333.SH
-2024-06-13,0.4856066420239958,601555.SH
+2023-05-18,1.8180541101153,002780.SZ
-2024-06-14,0.4626378515738043,600273.SH
+2023-05-19,1.2138748354762128,002983.SZ
-2024-06-17,0.4930611701154713,601868.SH
+2023-05-22,0.8241913397612426,601333.SH
-2024-06-18,0.4850760483461876,600909.SH
+2023-05-23,1.5496294184079087,605011.SH
-2024-06-19,0.48789755402053436,600909.SH
+2023-05-24,1.47942444487419,603662.SH
-2024-06-20,0.47168404865503394,600918.SH
+2023-05-25,1.8484524778193987,605028.SH
-2024-06-21,0.4780215106901423,002939.SZ
+2023-05-26,1.2976700928919727,603662.SH
-2024-06-24,0.4670168740500108,600507.SH
+2023-05-29,1.1393833114104626,603728.SH
-2024-06-25,0.4462181161419812,600507.SH
+2023-05-30,1.3766448503934043,605028.SH
-2024-06-26,0.47871585166988867,601108.SH
+2023-05-31,1.493200307474276,002995.SZ
-2024-06-27,0.4550530100208326,601108.SH
+2023-06-01,1.3573713204290034,603683.SH
-2024-06-28,0.4682668022638408,600056.SH
+2023-06-02,1.6042662982549014,002843.SZ
-2024-07-01,0.4956846242134755,601555.SH
+2023-06-05,1.452398646119459,603527.SH
-2024-07-02,0.4855061855012652,601375.SH
+2023-06-06,0.6426476999954945,600976.SH
-2024-07-03,0.48208040944932096,000166.SZ
+2023-06-07,1.3360591470815486,600703.SH
-2024-07-04,0.4741422882624783,002763.SZ
+2023-06-08,1.471179298631075,002401.SZ
-2024-07-05,0.4207747223564723,600279.SH
+2023-06-09,2.2723930529031717,603083.SH
-2024-07-08,0.4505916830616898,000778.SZ
+2023-06-12,1.705228662520749,002599.SZ
-2024-07-09,0.47552387696457243,600108.SH
+2023-06-13,1.795291014879848,603000.SH
-2024-07-10,0.48433484852590997,601990.SH
+2023-06-14,1.8362091244782328,002261.SZ
-2024-07-11,0.4670143394143526,600597.SH
+2023-06-15,1.7440668724975588,600105.SH
-2024-07-12,0.48598259773635294,601228.SH
+2023-06-16,1.4316876125308198,002281.SZ
-2024-07-15,0.46747598383004435,600704.SH
+2023-06-19,1.764448403251622,603533.SH
-2024-07-16,0.46517324677556354,601228.SH
+2023-06-20,1.3320062541595132,000988.SZ
-2024-07-17,0.4669329317249588,600681.SH
+2023-06-21,2.040273484906006,600602.SH
-2024-07-18,0.4342287048693295,603886.SH
+2023-06-26,1.0926638423682808,600105.SH
-2024-07-19,0.4688897638752658,002936.SZ
+2023-06-27,1.2717499103113574,600310.SH
-2024-07-22,0.4655336697859469,601008.SH
+2023-06-28,1.238071570674301,605588.SH
-2024-07-23,0.4385299287889017,000959.SZ
+2023-06-29,1.502691072449812,002229.SZ
-2024-07-24,0.40980850428167526,600059.SH
+2023-06-30,1.4219667284895325,002535.SZ
-2024-07-25,0.4354808457559223,600928.SH
+2023-07-03,0.9256212736758743,002892.SZ
-2024-07-26,0.43863748866816843,002936.SZ
+2023-07-04,1.53638588683099,002590.SZ
-2024-07-29,0.4757869671100767,002936.SZ
+2023-07-05,1.1453135485351378,003038.SZ
-2024-07-30,0.45055950278777573,600056.SH
+2023-07-06,1.4502288274402884,600310.SH
-2024-07-31,0.43441391812299834,000672.SZ
+2023-07-07,1.6320959329155738,603496.SH
-2024-08-01,0.46163952351711074,600597.SH
+2023-07-10,1.409468983618881,603786.SH
-2024-08-02,0.45912773679288216,601528.SH
+2023-07-11,1.543630092507015,603596.SH
-2024-08-05,0.42637336325271274,000012.SZ
+2023-07-12,1.3059980206963548,002813.SZ
-2024-08-06,0.44417354831155165,000498.SZ
+2023-07-13,1.269818365323854,002877.SZ
-2024-08-07,0.46761174293945373,002029.SZ
+2023-07-14,1.0735674417220362,603663.SH
-2024-08-08,0.44084265961702834,600061.SH
+2023-07-17,1.279450736290347,603496.SH
-2024-08-09,0.44756951600219536,600061.SH
+2023-07-18,1.0545750865196295,603789.SH
-2024-08-12,0.43865468410238356,600517.SH
+2023-07-19,1.2845918425532865,002448.SZ
-2024-08-13,0.40119132713124916,600798.SH
+2023-07-20,0.8248178425303717,600778.SH
-2024-08-14,0.4147687048594177,600279.SH
+2023-07-21,1.4253142351472452,002719.SZ
-2024-08-15,0.4285641100025751,600283.SH
+2023-07-24,1.5167337765695577,600239.SH
-2024-08-16,0.43481178678490995,600279.SH
+2023-07-25,0.9755431723205327,600322.SH
-2024-08-19,0.4334514206803078,000055.SZ
+2023-07-26,1.7314591159945887,600322.SH
-2024-08-20,0.4271544196243579,600925.SH
+2023-07-27,1.4318983095787687,000890.SZ
-2024-08-21,0.44140030057394675,601718.SH
+2023-07-28,0.2607663447766181,600186.SH
-2024-08-22,0.4260043286627239,002266.SZ
+2023-07-31,1.2716606647875734,000882.SZ
-2024-08-23,0.4272469992425721,002266.SZ
+2023-08-01,1.232967344164254,000572.SZ
-2024-08-26,0.43298605818458036,601718.SH
+2023-08-02,1.2172434983084413,600649.SH
-2024-08-27,0.42993335252901094,600308.SH
+2023-08-03,2.031423540022372,000728.SZ
-2024-08-28,0.44014909636073596,601216.SH
+2023-08-04,1.1041681076217773,002719.SZ
-2024-08-29,0.4549086267823673,002108.SZ
+2023-08-07,0.782082768488005,000719.SZ
-2024-08-30,0.4432950051114155,603817.SH
+2023-08-08,1.5379808318765682,603106.SH
-2024-09-02,0.44924217940667366,603759.SH
+2023-08-09,0.9132400627157055,601878.SH
-2024-09-03,0.45929491873592476,603759.SH
+2023-08-10,1.0283723438807169,000813.SZ
-2024-09-04,0.4555291720504659,603817.SH
+2023-08-11,1.6997048868749072,000813.SZ
-2024-09-05,0.45486187663776934,000581.SZ
+2023-08-14,1.4381170953423268,601059.SH
-2024-09-06,0.458767486527876,600016.SH
+2023-08-15,1.3261950119959607,601136.SH
-2024-09-09,0.42622859802922114,000725.SZ
+2023-08-16,1.4765948433106804,600322.SH
-2024-09-10,0.47344109719180894,002239.SZ
+2023-08-17,1.2160642562490813,603569.SH
-2024-09-11,0.4602775423090333,600050.SH
+2023-08-18,1.1145390820804006,001299.SZ
-2024-09-12,0.4581305095531178,603856.SH
+2023-08-21,1.43434844825554,002310.SZ
-2024-09-13,0.48196532955068866,002697.SZ
+2023-08-22,1.4939376416901915,601136.SH
-2024-09-18,0.48196532955068866,002697.SZ
+2023-08-23,1.4060809208009935,600257.SH
-2024-09-19,0.4448663482243619,600210.SH
+2023-08-24,1.0746630400889863,001299.SZ
-2024-09-20,0.4894480847057984,600293.SH
+2023-08-25,0.9680313877550104,000712.SZ
-2024-09-23,0.48392216170099567,002239.SZ
+2023-08-28,0.9848212120180476,000006.SZ
-2024-09-24,0.43493260807615913,603182.SH
+2023-08-29,1.0625310232419118,002670.SZ
-2024-09-25,0.4279590881784511,601369.SH
+2023-08-30,1.0174822295186214,600272.SH
-2024-09-26,0.457735727285402,600526.SH
+2023-08-31,1.655329704036689,600753.SH
-2024-09-27,0.464687096497251,002818.SZ
+2023-09-01,1.0136913186181489,600257.SH
-2024-09-30,0.21397500413643297,600081.SH
+2023-09-04,1.223132439282253,000826.SZ
-2024-10-08,0.22763716829204592,605333.SH
+2023-09-05,1.325281163319983,600725.SH
-2024-10-09,0.44498910797127905,600495.SH
+2023-09-06,1.1082644806732906,001309.SZ
-2024-10-10,0.4635725472634731,600251.SH
+2023-09-07,2.0006688690129724,600189.SH
-2024-10-11,0.46083590103602623,000967.SZ
+2023-09-08,1.5378052965869005,603078.SH
-2024-10-14,0.47310129519500743,600251.SH
+2023-09-11,1.392187005712765,600353.SH
-2024-10-15,0.4432757845922387,601727.SH
+2023-09-12,1.6289150515072552,603607.SH
-2024-10-16,0.49142274407028197,002267.SZ
+2023-09-13,1.8471554151278224,002792.SZ
-2024-10-17,0.4969633584025033,600032.SH
+2023-09-14,1.162491430722531,603326.SH
-2024-10-18,0.49050625194789943,002267.SZ
+2023-09-15,1.1999233230329651,603918.SH
-2024-10-21,0.4839204785725789,000709.SZ
+2023-09-18,1.5399856787104675,002693.SZ
-2024-10-22,0.47843667953797847,002237.SZ
+2023-09-19,1.1612213368595132,603667.SH
-2024-10-23,0.4785259848937853,601577.SH
+2023-09-20,1.1039842739821812,603256.SH
-2024-10-24,0.48592022305116356,601577.SH
+2023-09-21,1.7632352085072154,603933.SH
-2024-10-25,0.4799806860019888,600820.SH
+2023-09-22,1.390405966728657,002889.SZ
-2024-10-28,0.4616976069244002,002135.SZ
+2023-09-25,1.0227272246465406,002767.SZ
-2024-10-29,0.48907368099203313,600330.SH
+2023-09-26,1.8385716993149068,600895.SH
-2024-10-30,0.47786058189302977,600516.SH
+2023-09-27,1.4315027916538465,002694.SZ
-2024-10-31,0.46572447890972274,600969.SH
+2023-09-28,1.987833741759668,001298.SZ
-2024-11-01,0.46269570933167936,600261.SH
+2023-10-09,1.2882629413068847,600186.SH
-2024-11-04,0.4819410916205754,600249.SH
+2023-10-10,1.6842773211667261,603110.SH
-2024-11-05,0.4866489103957071,603167.SH
+2023-10-11,2.007981444138301,600630.SH
-2024-11-06,0.485704669384595,600423.SH
+2023-10-12,1.262491181410245,600839.SH
-2024-11-07,0.4906974157098039,600249.SH
+2023-10-13,1.937622774456844,600630.SH
-2024-11-08,0.47099968069944914,002328.SZ
+2023-10-16,1.8879427740419108,000010.SZ
-2024-11-11,0.47924756292999116,600103.SH
+2023-10-17,1.7128428851802724,600895.SH
-2024-11-12,0.4864515748363791,600103.SH
+2023-10-18,1.2452194845152549,603616.SH
-2024-11-13,0.4682636704183581,600419.SH
+2023-10-19,1.7579455823833081,600599.SH
-2024-11-14,0.47314641913653194,000533.SZ
+2023-10-20,1.491132967182894,600186.SH
-2024-11-15,0.48200633444426155,600103.SH
+2023-10-23,1.5210656951837707,002456.SZ
-2024-11-18,0.4734312305146418,600300.SH
+2023-10-24,1.7056650600657404,600239.SH
-2024-11-19,0.481591587838489,601113.SH
+2023-10-25,1.7531356573153227,605555.SH
-2024-11-20,0.485704669384595,600493.SH
+2023-10-26,1.8239874947709378,002316.SZ
-2024-11-21,0.48103812387602335,600515.SH
+2023-10-27,1.5694621676455982,603110.SH
-2024-11-22,0.48907368099203313,600284.SH
+2023-10-30,1.431096257012354,002383.SZ
-2024-11-25,0.49351892138415066,603111.SH
+2023-10-31,1.029850094768283,600200.SH
-2024-11-26,0.49311491712360267,601187.SH
+2023-11-01,1.199709815731909,001238.SZ
-2024-11-27,0.49823564043257407,601187.SH
+2023-11-02,1.7805092398798017,002437.SZ
-2024-11-28,0.49478522113574214,002091.SZ
+2023-11-03,1.5737969189447927,600186.SH
-2024-11-29,0.4744243783704977,002390.SZ
+2023-11-06,1.7625435208282576,603178.SH
-2024-12-02,0.47703304354620096,002390.SZ
+2023-11-07,2.176118161923504,002981.SZ
-2024-12-03,0.48674050526244056,002566.SZ
+2023-11-08,1.1704490092676294,600200.SH
-2024-12-04,0.4959275225246577,002753.SZ
+2023-11-09,1.6561293264161698,605319.SH
-2024-12-05,0.48839819807517926,002753.SZ
+2023-11-10,1.4298539778178594,603286.SH
-2024-12-06,0.4870618149295468,603128.SH
+2023-11-13,1.7710893018487925,600592.SH
-2024-12-09,0.49249410351771356,600425.SH
+2023-11-14,1.5199900674439963,603283.SH
-2024-12-10,0.4959275225246577,002772.SZ
+2023-11-15,1.7561003459472064,603037.SH
-2024-12-11,0.48502517567793635,600035.SH
+2023-11-16,1.6206310845961338,002729.SZ
-2024-12-12,0.48907368099203313,600035.SH
+2023-11-17,2.187252979931234,002584.SZ
-2024-12-13,0.4901095168698787,600035.SH
+2023-11-20,1.5848110907964723,603002.SH
-2024-12-16,0.485704669384595,603577.SH
+2023-11-21,1.3713009434388839,002889.SZ
-2024-12-17,0.42271811250681296,000533.SZ
+2023-11-22,1.3620043676917186,000628.SZ
-2024-12-18,0.45253512664134277,000026.SZ
+2023-11-23,1.5881517936691218,605577.SH
-2024-12-19,0.4668403018194925,601000.SH
+2023-11-24,1.897199777062565,600520.SH
-2024-12-20,0.47643624443298405,000026.SZ
+2023-11-27,1.4350315493428087,605577.SH
-2024-12-23,0.4405301681206755,600305.SH
+2023-11-28,1.6499455891850736,002848.SZ
-2024-12-24,0.44052806294048863,000883.SZ
+2023-11-29,1.5912153314169626,002559.SZ
-2024-12-25,0.448810439825342,000589.SZ
+2023-11-30,1.4224552717329468,000628.SZ
-2024-12-26,0.47338854249265216,600582.SH
+2023-12-01,1.4537641668706338,002725.SZ
-2024-12-27,0.4495112908067394,000830.SZ
+2023-12-04,1.6973452933616748,002786.SZ
-2024-12-30,0.463164320301011,601006.SH
+2023-12-05,1.1386246913814186,002848.SZ
-2024-12-31,0.4773178744459276,600004.SH
+2023-12-06,2.135997449829722,002786.SZ
-2025-01-02,0.47702414327290926,600572.SH
+2023-12-07,1.2283718905283283,600228.SH
-2025-01-03,0.4474782636368997,601163.SH
+2023-12-08,1.5452482849249578,600178.SH
-2025-01-06,0.4333771722554744,600821.SH
+2023-12-11,1.3278967048736914,603286.SH
-2025-01-07,0.44770531932040636,600004.SH
+2023-12-12,1.1561346229021146,600106.SH
-2025-01-08,0.47082512104142743,600116.SH
+2023-12-13,1.363585641928709,605179.SH
-2025-01-09,0.4541624257750102,600004.SH
+2023-12-14,1.8437176426506008,001318.SZ
-2025-01-10,0.4505883376349118,600905.SH
+2023-12-15,1.5041579973343826,603189.SH
-2025-01-13,0.4505883376349118,600905.SH
+2023-12-18,1.529564333070803,002313.SZ
-2025-01-14,0.4629277092655053,000088.SZ
+2023-12-19,1.6472791361662253,603536.SH
-2025-01-15,0.4849467618585074,601222.SH
+2023-12-20,1.8147681418353698,002571.SZ
-2025-01-16,0.4904213884330184,600273.SH
+2023-12-21,1.3743776571819668,603389.SH
-2025-01-17,0.49427977331421474,002267.SZ
+2023-12-22,1.4378491192679521,605286.SH
-2025-01-20,0.4921881826907514,000088.SZ
+2023-12-25,1.643361974010536,603153.SH
-2025-01-21,0.49980885843191936,002233.SZ
+2023-12-26,1.4457077367518334,605086.SH
-2025-01-22,0.49226959038014517,603817.SH
+2023-12-27,1.6963946058238606,002952.SZ
-2025-01-23,0.4845623679956794,600731.SH
+2023-12-28,1.5822601034996366,002632.SZ
-2025-01-24,0.4894480847057984,002443.SZ
+2023-12-29,1.2460548717640292,603106.SH
-2025-01-27,0.480828304199342,600475.SH
+2024-01-02,1.4507134360187202,001217.SZ
-2025-02-05,0.49381191740852215,600475.SH
+2024-01-03,1.5946782156453634,605167.SH
-2025-02-06,0.48051107405830695,600219.SH
+2024-01-04,1.2746472399697064,600593.SH
-2025-02-07,0.4912337545022996,002365.SZ
+2024-01-05,1.8192997410055385,002862.SZ
-2025-02-10,0.4891404807504195,002606.SZ
+2024-01-08,1.8838803180476256,002177.SZ
-2025-02-11,0.48918316877240914,002454.SZ
+2024-01-09,1.845534913075768,002689.SZ
-2025-02-12,0.48841224882795287,605138.SH
+2024-01-10,1.35267547902447,002395.SZ
-2025-02-13,0.49427977331421474,603022.SH
+2024-01-11,1.1157896411225436,600716.SH
-2025-02-14,0.4961990011809636,002454.SZ
+2024-01-12,1.1828382022275195,603386.SH
-2025-02-17,0.49980885843191936,603172.SH
+2024-01-15,1.0485044600160272,601226.SH
-2025-02-18,0.4859761480409009,600526.SH
+2024-01-16,1.2254253113271563,603038.SH
-2025-02-19,0.47951904158629705,600526.SH
+2024-01-17,2.2110755027236655,000638.SZ
-2025-02-20,0.4865640468808261,002972.SZ
+2024-01-18,1.7336063385712743,600318.SH
-2025-02-21,0.4878226668596109,002972.SZ
+2024-01-19,1.3382489081062945,603983.SH
-2025-02-24,0.49427977331421474,002972.SZ
+2024-01-22,1.5320284713215426,603499.SH
-2025-02-25,0.4959275225246577,002972.SZ
+2024-01-23,1.1697686557144797,002731.SZ
-2025-02-26,0.49559758720502334,000850.SZ
+2024-01-24,1.4713131131840989,600638.SH
-2025-02-27,0.4962265008275085,600969.SH
+2024-01-25,1.2514521083573042,002731.SZ
-2025-02-28,0.45857905703475876,000931.SZ
+2024-01-26,1.5437865732790492,600236.SH
-2025-03-03,0.475929514181944,600704.SH
+2024-01-29,1.5288016714429649,601018.SH
-2025-03-04,0.4855766924008325,603176.SH
+2024-01-30,1.1173712586462425,600028.SH
-2025-03-05,0.48947041607005387,600749.SH
+2024-01-31,1.6422897834382393,601088.SH
-2025-03-06,0.48947041607005387,600749.SH
+2024-02-01,1.7837201614713305,600025.SH
-2025-03-07,0.48852295338866114,002948.SZ
+2024-02-02,1.606531406597037,600025.SH
-2025-03-10,0.48013938012027435,600749.SH
+2024-02-05,1.8380628949384272,600350.SH
-2025-03-11,0.4697442502219659,603916.SH
+2024-02-06,1.3540991456284572,601825.SH
-2025-03-12,0.46825376442882116,600969.SH
+2024-02-07,1.0731774218815855,601088.SH
-2025-03-13,0.485704669384595,601311.SH
+2024-02-08,1.3962376133538412,601127.SH
-2025-03-14,0.47290759442027386,600784.SH
+2024-02-19,1.5135892772139994,601088.SH
-2025-03-17,0.48236846890282975,002204.SZ
+2024-02-20,0.5342044385400938,601728.SH
-2025-03-18,0.4753161955607809,600784.SH
+2024-02-21,1.3185865021354313,000001.SZ
-2025-03-19,0.4898609892396381,002627.SZ
+2024-02-22,0.9879983373526517,601088.SH
-2025-03-20,0.4898609892396381,002627.SZ
+2024-02-23,0.46659931993358544,600825.SH
-2025-03-21,0.47660773064492085,000589.SZ
+2024-02-26,1.847522007288656,002912.SZ
-2025-03-24,0.4753538392607698,000589.SZ
+2024-02-27,1.323201468573188,002229.SZ
-2025-03-25,0.4628733846203298,000589.SZ
+2024-02-28,1.5414442626443279,000733.SZ
-2025-03-26,0.45948501496487415,603367.SH
+2024-02-29,1.354809310668124,002517.SZ
-2025-03-27,0.47591884404751766,600017.SH
+2024-03-01,1.4293405714288003,601127.SH
-2025-03-28,0.4765671044505851,600925.SH
+2024-03-04,1.7785965543962634,002975.SZ
+2024-03-05,1.441062441807201,600750.SH
+2024-03-06,1.166539012588714,601127.SH
+2024-03-07,1.5005948274810337,600661.SH
+2024-03-08,1.8512830538110299,002547.SZ
+2024-03-11,1.3159245536898176,002632.SZ
+2024-03-12,1.3027427830258336,600053.SH
+2024-03-13,1.135966929041423,002875.SZ
+2024-03-14,0.9808791676256735,603516.SH
+2024-03-15,1.4274016908049976,603533.SH
+2024-03-18,1.5839985370247616,603499.SH
+2024-03-19,1.0479676882048163,603580.SH
+2024-03-20,1.7477697958588945,002875.SZ
+2024-03-21,2.148418958525123,603580.SH
+2024-03-22,1.5539647238519647,001309.SZ
+2024-03-25,1.5214824458757936,002213.SZ
+2024-03-26,1.233142447455704,001309.SZ
+2024-03-27,1.6261052858951475,603499.SH
+2024-03-28,2.0086665757104516,603389.SH
+2024-03-29,1.683796747142323,600200.SH
+2024-04-01,1.5425590112108634,600200.SH
+2024-04-02,1.5358445083730514,603050.SH
+2024-04-03,0.9754570088906079,002343.SZ
+2024-04-08,1.2990423635399238,605180.SH
+2024-04-09,1.5051360712462134,605198.SH
+2024-04-10,1.2361896118118223,600257.SH
+2024-04-11,1.1402700573096343,600746.SH
+2024-04-12,1.6420335456015955,001337.SZ
+2024-04-15,1.0629609685664596,600761.SH
+2024-04-16,1.0690378265815077,603358.SH
+2024-04-17,1.396223191207581,600285.SH
+2024-04-18,1.052116518151276,600019.SH
+2024-04-19,1.1045362307807496,000612.SZ
+2024-04-22,1.3380862692237887,000737.SZ
+2024-04-23,1.6539052718759644,002455.SZ
+2024-04-24,1.860022858672999,603018.SH
+2024-04-25,1.079405904702667,603979.SH
+2024-04-26,1.4919157885246148,002928.SZ
+2024-04-29,1.1691494590859068,000612.SZ
+2024-04-30,1.935978407738462,600866.SH
+2024-05-06,1.5629423919249235,002296.SZ
+2024-05-07,1.438716453650343,600866.SH
+2024-05-08,1.3357301196250864,603681.SH
+2024-05-09,1.719650054942437,001696.SZ
+2024-05-10,1.4708983300538965,603486.SH
+2024-05-13,1.5147305331933945,002668.SZ
+2024-05-14,2.010131233022604,603486.SH
+2024-05-15,1.0127880501973816,000099.SZ
+2024-05-16,1.6108520673034152,002827.SZ
+2024-05-17,1.8618175871789568,600505.SH
+2024-05-20,1.8930661250227574,600789.SH
+2024-05-21,1.642740564408185,600843.SH
+2024-05-22,1.1386699940181981,000957.SZ
+2024-05-23,1.5591234134682526,600774.SH
+2024-05-24,1.4520052047082697,000737.SZ
+2024-05-27,1.5035255979986453,600843.SH
+2024-05-28,0.9021859764859638,002455.SZ
+2024-05-29,1.3560620149335156,000957.SZ
+2024-05-30,1.2414850324413589,600843.SH
+2024-05-31,1.1591730337352808,600171.SH
+2024-06-03,0.8403440715583144,601020.SH
+2024-06-04,1.8243426732785268,600719.SH
+2024-06-05,1.1109693159825809,000519.SZ
+2024-06-06,0.7861134290413708,601019.SH
+2024-06-07,0.5331683579368047,601919.SH
+2024-06-11,1.1628229795427596,002938.SZ
+2024-06-12,1.0920172532976165,002594.SZ
+2024-06-13,1.0759719452849372,603160.SH
+2024-06-14,1.4694593938076344,000400.SZ
+2024-06-17,1.540233506659075,002938.SZ
+2024-06-18,1.5849713093027924,002475.SZ
+2024-06-19,1.0097826777644472,600584.SH
+2024-06-20,1.8613512662706175,003043.SZ
+2024-06-21,1.4588222081093947,001298.SZ
+2024-06-24,1.2924834432632082,600719.SH
+2024-06-25,1.7426573814818236,603228.SH
+2024-06-26,1.4967593839602875,603228.SH
+2024-06-27,1.0614787289739416,002384.SZ
+2024-06-28,1.6598673001524897,603228.SH
+2024-07-01,1.5394179361276492,002600.SZ
+2024-07-02,1.4629839899470507,002241.SZ
+2024-07-03,1.1321743255565848,603936.SH
+2024-07-04,1.5949712873847797,002938.SZ
+2024-07-05,1.743968791722742,002713.SZ
+2024-07-08,1.8330911215676733,002741.SZ
+2024-07-09,1.5728256519506505,605081.SH
+2024-07-10,1.1183149935496726,002981.SZ
+2024-07-11,1.5669538270085575,603320.SH
+2024-07-12,1.5123319645241076,601000.SH
+2024-07-15,1.6776603348914538,600601.SH
+2024-07-16,0.9879340144315439,600795.SH
+2024-07-17,1.6406886898143893,002741.SZ
+2024-07-18,1.4003380382240247,603336.SH
+2024-07-19,1.095575592766269,000953.SZ
+2024-07-22,2.039581431592635,600611.SH
+2024-07-23,2.079760618306915,600460.SH
+2024-07-24,1.5846107952408408,600611.SH
+2024-07-25,1.4116611030995996,600686.SH
+2024-07-26,2.266863546965638,600611.SH
+2024-07-29,2.6165614512258384,600611.SH
+2024-07-30,2.3566165952531932,000957.SZ
+2024-07-31,2.212131769797424,600686.SH
+2024-08-01,1.925164298692574,600611.SH
+2024-08-02,1.5341523586326276,000868.SZ
+2024-08-05,1.532753088034592,600789.SH
+2024-08-06,1.769104888113413,600789.SH
+2024-08-07,1.6207389922590958,600811.SH
+2024-08-08,1.7891095521685891,002059.SZ
+2024-08-09,1.8339825828021945,600216.SH
+2024-08-12,1.8258782658595791,002072.SZ
+2024-08-13,1.4654051437801399,002037.SZ
+2024-08-14,1.467972219610808,600187.SH
+2024-08-15,1.4039592380373118,600811.SH
+2024-08-16,1.2973393696082258,600187.SH
+2024-08-19,1.555402315874465,600811.SH
+2024-08-20,1.8302882519930046,003026.SZ
+2024-08-21,1.774054410897575,002370.SZ
+2024-08-22,1.2364372150399032,002642.SZ
+2024-08-23,1.694075591487684,000016.SZ
+2024-08-26,1.2520461275138333,002037.SZ
+2024-08-27,1.2636096542032131,000810.SZ
+2024-08-28,0.9396930621439854,000810.SZ
+2024-08-29,1.5409549907437192,000158.SZ
+2024-08-30,1.7125431985705104,000810.SZ
+2024-09-02,1.65936619151994,003015.SZ
+2024-09-03,1.4927333118728283,000158.SZ
+2024-09-04,0.9838911709022495,002488.SZ
+2024-09-05,1.5305430972289824,605218.SH
+2024-09-06,1.713754434013729,600811.SH
+2024-09-09,1.2461542975529223,603196.SH
+2024-09-10,1.0432709697427136,603829.SH
+2024-09-11,1.4577478728039832,002488.SZ
+2024-09-12,1.614152274915993,000158.SZ
+2024-09-13,1.6192726262489885,600698.SH
+2024-09-18,1.945184512065801,600550.SH
+2024-09-19,1.8934909001956586,000948.SZ
+2024-09-20,2.2560879595695362,000158.SZ
+2024-09-23,1.5726301807087122,000678.SZ
+2024-09-24,1.6082498649813057,002622.SZ
+2024-09-25,1.816189093101861,600225.SH
+2024-09-26,1.6517066194990913,600838.SH
+2024-09-27,1.5642055483933968,000560.SZ
+2024-09-30,1.741914958643685,000608.SZ
+2024-10-08,0.9308735992340073,002892.SZ
+2024-10-09,1.2888764196305087,002219.SZ
+2024-10-10,0.5731629423103165,600094.SH
+2024-10-11,0.7785424781626621,601086.SH
+2024-10-14,1.304674308248369,603038.SH
+2024-10-15,1.2606936431811913,000567.SZ
+2024-10-16,1.2099058274730468,002963.SZ
+2024-10-17,1.9361394291514233,002208.SZ
+2024-10-18,1.53823974940418,000676.SZ
+2024-10-21,1.3494473936857871,000676.SZ
+2024-10-22,0.9857577728279538,000099.SZ
+2024-10-23,1.5771301117646603,000016.SZ
+2024-10-24,1.4214032409688944,002685.SZ
+2024-10-25,1.56530644149001,000004.SZ
+2024-10-28,1.4895843527515737,600520.SH
+2024-10-29,2.030287925399339,002693.SZ
+2024-10-30,1.9262165264717217,600770.SH
+2024-10-31,1.9019248781020301,600696.SH
+2024-11-01,1.5536575460489568,002693.SZ
+2024-11-04,1.098575967222941,002272.SZ
+2024-11-05,0.9641114952274427,000010.SZ
+2024-11-06,1.7267364661624087,002542.SZ
+2024-11-07,1.5328854043581424,002513.SZ
+2024-11-08,1.2909419128437962,600292.SH
+2024-11-11,1.2969387950712983,603117.SH
+2024-11-12,1.544905977876046,002456.SZ
+2024-11-13,1.2915706069762762,000795.SZ
+2024-11-14,1.3857033284914293,000415.SZ
+2024-11-15,0.7933932647229645,000066.SZ
+2024-11-18,0.9636285120786632,002402.SZ
+2024-11-19,1.4870998393549268,600609.SH
+2024-11-20,1.361120155066914,002312.SZ
+2024-11-21,1.1380582124754879,600676.SH
+2024-11-22,1.4151665532897468,603366.SH
+2024-11-25,1.322706664728691,002324.SZ
+2024-11-26,1.4182262308056883,002292.SZ
+2024-11-27,1.2975391512896235,002127.SZ
+2024-11-28,1.6209441355461172,603083.SH
+2024-11-29,1.4957012962688543,002095.SZ
+2024-12-02,0.938812224297941,603399.SH
+2024-12-03,1.3389070925345936,603988.SH
+2024-12-04,0.9724703217477085,002866.SZ
+2024-12-05,1.1820066931371673,002045.SZ
+2024-12-06,0.702633993004417,603955.SH
+2024-12-09,0.986300912906341,002400.SZ
+2024-12-10,1.0694233381915759,603009.SH
+2024-12-11,1.4583996811745925,002523.SZ
+2024-12-12,1.5136126137374508,000056.SZ
+2024-12-13,1.5306775400034158,002403.SZ
+2024-12-16,1.3548499975799122,002862.SZ
+2024-12-17,1.0816603024899243,002829.SZ
+2024-12-18,1.5937527009389363,002291.SZ
+2024-12-19,1.4508640367466707,002115.SZ
+2024-12-20,1.4821316584936668,002596.SZ
+2024-12-23,1.1794986226771982,600579.SH
+2024-12-24,1.7389680129185743,002827.SZ
+2024-12-25,1.649017748385972,600171.SH
+2024-12-26,1.7696923198048153,002281.SZ
+2024-12-27,1.1337434234848607,600255.SH
+2024-12-30,1.0102646147049015,603766.SH
+2024-12-31,1.3947009168202393,600575.SH
+2025-01-02,1.8343279919966315,600579.SH
+2025-01-03,0.5208313850150224,600579.SH
+2025-01-06,1.2892483141834639,002885.SZ
+2025-01-07,1.5109173315820226,000785.SZ
+2025-01-08,1.56448373523511,002397.SZ
+2025-01-09,1.8458006748965172,600693.SH
+2025-01-10,1.0446537095115835,002187.SZ
+2025-01-13,1.5601399184465283,603291.SH
+2025-01-14,0.9126074803611137,603111.SH
+2025-01-15,1.226705737679718,603682.SH
+2025-01-16,1.3681702838139207,603068.SH
+2025-01-17,1.6510820690580863,002364.SZ
+2025-01-20,1.3105444270738227,600397.SH
+2025-01-21,1.7339910941570722,603893.SH
+2025-01-22,1.373916186962813,000882.SZ
+2025-01-23,1.4558533085692458,002862.SZ
+2025-01-24,1.0716752882099643,603007.SH
+2025-01-27,1.4865524218493547,002729.SZ
+2025-02-05,1.7992871509065032,002691.SZ
+2025-02-06,1.1176902844045602,002718.SZ
+2025-02-07,1.4506609558427115,002611.SZ
+2025-02-10,1.419948262743792,002315.SZ
+2025-02-11,1.143471566043956,600602.SH
+2025-02-12,1.8343837175429396,600666.SH
+2025-02-13,1.6485843939147118,000681.SZ
+2025-02-14,1.287261052085076,603278.SH
+2025-02-17,1.5086549290752838,002261.SZ
+2025-02-18,1.9579993491265792,002987.SZ
+2025-02-19,1.4623554647631918,002987.SZ
+2025-02-20,1.1597633131881708,603918.SH
+2025-02-21,1.7742197502155852,603956.SH
+2025-02-24,1.6174585863378912,603039.SH
+2025-02-25,1.3183356907810295,600126.SH
+2025-02-26,1.6195107763484244,600355.SH
+2025-02-27,1.5830720938219507,002474.SZ
+2025-02-28,1.2620992910530977,600421.SH
+2025-03-03,0.9344670555786003,603275.SH
+2025-03-04,1.660775349800762,600734.SH
+2025-03-05,1.6850485887205457,603990.SH
+2025-03-06,1.2881654331768984,000710.SZ
+2025-03-07,1.69518723759051,600589.SH
+2025-03-10,1.0597074552562824,603048.SH
+2025-03-11,0.7876665841093328,002276.SZ
+2025-03-12,1.362109917103578,603326.SH
+2025-03-13,1.535070570378538,002921.SZ
+2025-03-14,1.1639083018644396,002342.SZ
+2025-03-17,1.5170533918197673,603960.SH
+2025-03-18,0.984190240830742,002345.SZ
+2025-03-19,1.4857738309978115,000665.SZ
+2025-03-20,1.5977431973677243,603949.SH
+2025-03-21,1.4622401586446292,002863.SZ
+2025-03-24,1.7644931546709082,603090.SH
+2025-03-25,1.473887697281305,002255.SZ
+2025-03-26,1.5590038684257612,603090.SH
+2025-03-27,1.4157780522611754,603949.SH
+2025-03-28,1.046972778273044,603588.SH