NewStock/main/train/predictions_test.tsv

trade_date,score,ts_code
2023-01-03,0.4692982473502231,600355.SH
2023-01-03,0.4963692121871121,002199.SZ
2023-01-04,0.49616699407714876,600455.SH
2023-01-04,0.6180093000873043,000691.SZ
2023-01-05,0.4419601743859227,000691.SZ
2023-01-05,0.47202962565081047,600455.SH
2023-01-06,0.42850429697073894,603536.SH
2023-01-06,0.47456695981078867,002494.SZ
2023-01-09,0.41491641622382675,002828.SZ
2023-01-09,0.6321604147656164,603499.SH
2023-01-10,0.4085679335369304,002828.SZ
2023-01-10,0.5091099777953517,603499.SH
2023-01-11,0.3760568832989028,002828.SZ
2023-01-11,0.3917787795444933,603316.SH
2023-01-12,0.3537943515036665,600898.SH
2023-01-12,0.4712260367833502,603316.SH
2023-01-13,0.34333209601539677,000691.SZ
2023-01-13,0.36892584099487996,603316.SH
2023-01-16,0.3169121424812099,000691.SZ
2023-01-16,0.3462320857410164,603316.SH
2023-01-17,0.3644127733268333,603316.SH
2023-01-17,0.37549614117009983,002209.SZ
2023-01-18,0.3639041139419846,600137.SH
2023-01-18,0.4888229349274994,002816.SZ
2023-01-19,0.3739048130702208,000691.SZ
2023-01-19,0.4759213068098172,600455.SH
2023-01-20,0.3466253723163784,000691.SZ
2023-01-20,0.37186333321028947,600455.SH
2023-01-30,0.38799501598248476,002199.SZ
2023-01-30,0.4253917199566494,600355.SH
2023-01-31,0.41005660562837243,600898.SH
2023-01-31,0.5874627046156704,600768.SH
2023-02-01,0.5019995460143021,002899.SZ
2023-02-01,0.6061336503019765,600768.SH
2023-02-02,0.5137726805736978,600898.SH
2023-02-02,0.5475317238050355,600768.SH
2023-02-03,0.4629104566701953,002830.SZ
2023-02-03,0.5672106307786023,600768.SH
2023-02-06,0.43410825448521473,600768.SH
2023-02-06,0.46837552156805634,600355.SH
2023-02-07,0.46984284450672803,600898.SH
2023-02-07,0.5224342489829937,600768.SH
2023-02-08,0.38903036538442215,600898.SH
2023-02-08,0.4086409674484599,600768.SH
2023-02-09,0.4347214798805206,603269.SH
2023-02-09,0.5381233045705732,600768.SH
2023-02-10,0.40743864860969875,600355.SH
2023-02-10,0.4515482978166003,600768.SH
2023-02-13,0.3768895137314912,600355.SH
2023-02-13,0.3855666302091705,600768.SH
2023-02-14,0.3531933219450228,600768.SH
2023-02-14,0.4174569193823562,603709.SH
2023-02-15,0.350465014286522,603559.SH
2023-02-15,0.46482727158808257,600355.SH
2023-02-16,0.37424428367897455,603559.SH
2023-02-16,0.4629001459054935,603709.SH
2023-02-17,0.32483720458686804,600539.SH
2023-02-17,0.389522880412103,002861.SZ
2023-02-20,0.32655088647698494,600355.SH
2023-02-20,0.34738988483348693,002861.SZ
2023-02-21,0.3080856368189486,002861.SZ
2023-02-21,0.35466927307501117,600355.SH
2023-02-22,0.2967262531400744,600355.SH
2023-02-22,0.29771172792958406,002780.SZ
2023-02-23,0.29056155075966755,600355.SH
2023-02-23,0.31265935956505175,600898.SH
2023-02-24,0.3980237290894954,603269.SH
2023-02-24,0.5935131901364016,002633.SZ
2023-02-27,0.4417585141717099,002633.SZ
2023-02-27,0.48316754778858134,603559.SH
2023-02-28,0.360885059285941,600898.SH
2023-02-28,0.3964288642166012,600137.SH
2023-03-01,0.3360723168288802,000692.SZ
2023-03-01,0.5642268760198439,002848.SZ
2023-03-02,0.5782211337411793,603269.SH
2023-03-02,0.6403812687370863,603860.SH
2023-03-03,0.2983179450407782,603958.SH
2023-03-03,0.38898880358168203,002848.SZ
2023-03-06,0.30220436812650453,002883.SZ
2023-03-06,0.3527341368365406,002848.SZ
2023-03-07,0.3226377915214712,002856.SZ
2023-03-07,0.3536547684786466,002848.SZ
2023-03-08,0.31606193942378874,002856.SZ
2023-03-08,0.4921173918644871,603729.SH
2023-03-09,0.323096123142592,002856.SZ
2023-03-09,0.33736809873526286,603316.SH
2023-03-10,0.34482048126895043,603729.SH
2023-03-10,0.3657330124416203,603269.SH
2023-03-13,0.31467091042610074,002856.SZ
2023-03-13,0.3185597547545031,002629.SZ
2023-03-14,0.37271266821928933,603030.SH
2023-03-14,0.37616339294400525,002629.SZ
2023-03-15,0.288464520298908,002856.SZ
2023-03-15,0.35275416267669324,603316.SH
2023-03-16,0.35444345003444344,002629.SZ
2023-03-16,0.38229730153727143,600768.SH
2023-03-17,0.3547771869282633,002856.SZ
2023-03-17,0.36866746945166334,002830.SZ
2023-03-20,0.3911082886207724,603316.SH
2023-03-20,0.4254096616176669,603269.SH
2023-03-21,0.37784369972075416,002629.SZ
2023-03-21,0.583472240920928,600539.SH
2023-03-22,0.38077695954439583,603316.SH
2023-03-22,0.3912813999270412,603729.SH
2023-03-23,0.3240704956820801,600455.SH
2023-03-23,0.4910844395580389,600539.SH
2023-03-24,0.404403211679845,000702.SZ
2023-03-24,0.45098243014870015,600539.SH
2023-03-27,0.37308610324330543,000702.SZ
2023-03-27,0.45383941339056855,600539.SH
2023-03-28,0.4022454365840086,000702.SZ
2023-03-28,0.40449070989440905,600539.SH
2023-03-29,0.4014794279818949,600539.SH
2023-03-29,0.41867019560808355,000702.SZ
2023-03-30,0.29761911573147004,600455.SH
2023-03-30,0.299046219186629,000702.SZ
2023-03-31,0.27412369071735504,002856.SZ
2023-03-31,0.3289283199202981,000702.SZ
2023-04-03,0.32740622448858053,603030.SH
2023-04-03,0.34865731446005804,000702.SZ
2023-04-04,0.33445623138554376,603030.SH
2023-04-04,0.3467258976436858,000702.SZ
2023-04-06,0.29809806039862674,603030.SH
2023-04-06,0.3307658638281557,600455.SH
2023-04-07,0.28877720040499294,002633.SZ
2023-04-07,0.33253249756737285,000692.SZ
2023-04-10,0.3267526099851492,000702.SZ
2023-04-10,0.39098840689710973,603030.SH
2023-04-11,0.2986475804508009,000702.SZ
2023-04-11,0.35035943638664807,603030.SH
2023-04-12,0.3175521027012231,002816.SZ
2023-04-12,0.3836076989368704,603030.SH
2023-04-13,0.3315805268628345,002816.SZ
2023-04-13,0.5860266400935553,603030.SH
2023-04-14,0.32592268104586114,600543.SH
2023-04-14,0.4803692335321611,603030.SH
2023-04-17,0.3146469357874739,603729.SH
2023-04-17,0.42322784952520853,603030.SH
2023-04-18,0.3238089918711397,603729.SH
2023-04-18,0.383364168677273,603030.SH
2023-04-19,0.33347366497051945,603536.SH
2023-04-19,0.4400277370915128,603030.SH
2023-04-20,0.3168491141244776,000609.SZ
2023-04-20,0.46013658517979683,603030.SH
2023-04-21,0.3649944392233985,000609.SZ
2023-04-21,0.5507650953355973,603030.SH
2023-04-24,0.4450694678296552,000609.SZ
2023-04-24,0.5378965498167768,603030.SH
2023-04-25,0.4525065426202418,002816.SZ
2023-04-25,0.4584578946578641,000691.SZ
2023-04-26,0.4415927849800548,002652.SZ
2023-04-26,0.49635128427793473,603030.SH
2023-04-27,0.4750779118753383,002652.SZ
2023-04-27,0.5367707315120569,603030.SH
2023-04-28,0.3913601493783145,000691.SZ
2023-04-28,0.5932963902395034,603030.SH
2023-05-04,0.38204300294481086,002652.SZ
2023-05-04,0.4192846553841134,000609.SZ
2023-05-05,0.32884545101951973,002652.SZ
2023-05-05,0.38822046396704163,000609.SZ
2023-05-08,0.3823577747604326,002652.SZ
2023-05-08,0.39116273394618967,603729.SH
2023-05-09,0.32711893869617426,603729.SH
2023-05-09,0.34676491628843603,002652.SZ
2023-05-10,0.36677254747807747,002856.SZ
2023-05-10,0.3709505873251378,002652.SZ
2023-05-11,0.5947737091064939,603729.SH
2023-05-11,0.6291217266327725,603958.SH
2023-05-12,0.40938930259125555,600539.SH
2023-05-12,0.501922046572495,603729.SH
2023-05-15,0.4685203979689114,603729.SH
2023-05-15,0.5088417244532722,603958.SH
2023-05-16,0.4322932389306728,002652.SZ
2023-05-16,0.4510693797627708,603729.SH
2023-05-17,0.44730092248782627,600539.SH
2023-05-17,0.47817300636470544,603729.SH
2023-05-18,0.4147699931923505,600355.SH
2023-05-18,0.5113860309709003,603958.SH
2023-05-19,0.3637775466010443,002316.SZ
2023-05-19,0.5181148799379687,603958.SH
2023-05-22,0.4553678776292883,002719.SZ
2023-05-22,0.45860767529487373,603958.SH
2023-05-23,0.5105200176537704,002316.SZ
2023-05-23,0.6628657200723476,603958.SH
2023-05-24,0.4390942525458082,002719.SZ
2023-05-24,0.556371604283661,603958.SH
2023-05-25,0.4562747251009754,603958.SH
2023-05-25,0.48341032666652695,002719.SZ
2023-05-26,0.3711808357969996,603958.SH
2023-05-26,0.46343356039702255,002719.SZ
2023-05-29,0.4733955261196381,002719.SZ
2023-05-29,0.5890746537261191,603958.SH
2023-05-30,0.37679923376832947,002719.SZ
2023-05-30,0.6218274072986313,600083.SH
2023-05-31,0.5183746010811057,603608.SH
2023-05-31,0.5289028710231136,002316.SZ
2023-06-01,0.38883694755021697,603608.SH
2023-06-01,0.4870178628895199,002719.SZ
2023-06-02,0.41543462366113826,000622.SZ
2023-06-02,0.46930637567667766,002719.SZ
2023-06-05,0.42497195319425407,000622.SZ
2023-06-05,0.49548401847259366,603729.SH
2023-06-06,0.4656443111241833,000622.SZ
2023-06-06,0.5256835259864931,600137.SH
2023-06-07,0.4925614524310018,603389.SH
2023-06-07,0.504159759658242,002652.SZ
2023-06-08,0.467070326612595,002719.SZ
2023-06-08,0.4922339174366082,600137.SH
2023-06-09,0.44486699021317894,002652.SZ
2023-06-09,0.4541974154098358,600137.SH
2023-06-12,0.4004286234753208,002652.SZ
2023-06-12,0.6345370748355654,603286.SH
2023-06-13,0.4347112692127367,002652.SZ
2023-06-13,0.4590568579742189,603286.SH
2023-06-14,0.3931800563158972,002848.SZ
2023-06-14,0.45380375012191554,603286.SH
2023-06-15,0.4270435929029779,603286.SH
2023-06-15,0.4470615840535278,002848.SZ
2023-06-16,0.3531795413588484,603729.SH
2023-06-16,0.4252921456946671,603286.SH
2023-06-19,0.35527213190028073,002193.SZ
2023-06-19,0.5746775610016779,603286.SH
2023-06-20,0.36179689470542387,002719.SZ
2023-06-20,0.550082665238242,002247.SZ
2023-06-21,0.39675931588681324,002211.SZ
2023-06-21,0.4163836329037044,000609.SZ
2023-06-26,0.5831438889929401,000691.SZ
2023-06-26,0.5955284264844665,002247.SZ
2023-06-27,0.4481715937424741,603389.SH
2023-06-27,0.48967689518457885,000609.SZ
2023-06-28,0.42104991757685356,002211.SZ
2023-06-28,0.6155522982514651,000609.SZ
2023-06-29,0.42468022578844905,000609.SZ
2023-06-29,0.44274066704202175,002211.SZ
2023-06-30,0.4281841883189449,603709.SH
2023-06-30,0.4459220764773462,002211.SZ
2023-07-03,0.40733746882093674,603389.SH
2023-07-03,0.6560723899779697,002211.SZ
2023-07-04,0.4031026924360297,603709.SH
2023-07-04,0.631429087888739,000691.SZ
2023-07-05,0.4681950458329305,000691.SZ
2023-07-05,0.5741661158323645,002211.SZ
2023-07-06,0.4284835049933164,000702.SZ
2023-07-06,0.6988509890160298,000691.SZ
2023-07-07,0.4280040869645275,002211.SZ
2023-07-07,0.5707676001652582,000691.SZ
2023-07-10,0.39911135020276056,000702.SZ
2023-07-10,0.4540491621958983,000691.SZ
2023-07-11,0.4213569456323009,002211.SZ
2023-07-11,0.6131308231054873,600493.SH
2023-07-12,0.4121273815648091,002211.SZ
2023-07-12,0.4528348661834952,600493.SH
2023-07-13,0.3783668072475921,000691.SZ
2023-07-13,0.4374217112949768,002211.SZ
2023-07-14,0.457999109482333,002211.SZ
2023-07-14,0.6214448726948991,000609.SZ
2023-07-17,0.41601528948253674,603729.SH
2023-07-17,0.5038868123594995,000609.SZ
2023-07-18,0.3967709360968943,000609.SZ
2023-07-18,0.5277704137386535,603709.SH
2023-07-19,0.46822768918964613,603709.SH
2023-07-19,0.6853475215728871,000609.SZ
2023-07-20,0.5453569584230672,000691.SZ
2023-07-20,0.6209215892922364,000609.SZ
2023-07-21,0.5453982009493508,000691.SZ
2023-07-21,0.6460383563073409,000609.SZ
2023-07-24,0.5340516194968337,000691.SZ
2023-07-24,0.5421945369688085,000609.SZ
2023-07-25,0.5424686207633368,000691.SZ
2023-07-25,0.6034950104541795,000609.SZ
2023-07-26,0.5252981568671018,000691.SZ
2023-07-26,0.6550096481420802,000609.SZ
2023-07-27,0.5203337098940606,000691.SZ
2023-07-27,0.5405383949422555,000609.SZ
2023-07-28,0.4992101628059068,000691.SZ
2023-07-28,0.7257761856361307,000609.SZ
2023-07-31,0.5268860357749108,603729.SH
2023-07-31,0.6900931320514585,002652.SZ
2023-08-01,0.47241565130975915,002652.SZ
2023-08-01,0.5103260513200939,000609.SZ
2023-08-02,0.4903597037952025,002652.SZ
2023-08-02,0.5188225622261596,000609.SZ
2023-08-03,0.48789119374843964,002652.SZ
2023-08-03,0.5942347343598035,000609.SZ
2023-08-04,0.4176122309736041,002652.SZ
2023-08-04,0.4279086025443835,002211.SZ
2023-08-07,0.45668944647490595,002211.SZ
2023-08-07,0.5107031071519084,002652.SZ
2023-08-08,0.409178860825954,002211.SZ
2023-08-08,0.4869682938794407,002652.SZ
2023-08-09,0.39284240775292023,000691.SZ
2023-08-09,0.45328943219432094,002652.SZ
2023-08-10,0.40211590871418684,000691.SZ
2023-08-10,0.6539093563068988,002652.SZ
2023-08-11,0.45035689623065334,000609.SZ
2023-08-11,0.5993785808396928,002652.SZ
2023-08-14,0.43352054870929835,000691.SZ
2023-08-14,0.5010238570688494,002652.SZ
2023-08-15,0.3916153061798929,000609.SZ
2023-08-15,0.47313882069077356,002652.SZ
2023-08-16,0.43818849804080834,002193.SZ
2023-08-16,0.6040562998537227,002652.SZ
2023-08-17,0.5180899862104686,000609.SZ
2023-08-17,0.561714877214952,002652.SZ
2023-08-18,0.5079649277487022,603729.SH
2023-08-18,0.5384000605496777,002652.SZ
2023-08-21,0.5185060712559253,002652.SZ
2023-08-21,0.5621485459015957,600455.SH
2023-08-22,0.5528550034047819,002652.SZ
2023-08-22,0.557617044959984,603139.SH
2023-08-23,0.5444388838147267,000609.SZ
2023-08-23,0.5809566903557813,002652.SZ
2023-08-24,0.5214043953481166,000609.SZ
2023-08-24,0.564012848269534,002652.SZ
2023-08-25,0.5191044432231012,002652.SZ
2023-08-25,0.5330842956215581,600455.SH
2023-08-28,0.49361708966603146,002193.SZ
2023-08-28,0.5019515709110226,002652.SZ
2023-08-29,0.4710193951535625,603729.SH
2023-08-29,0.47851380188495024,603389.SH
2023-08-30,0.5018271474710738,002856.SZ
2023-08-30,0.5213383052846668,603389.SH
2023-08-31,0.5197056559481026,603389.SH
2023-08-31,0.5246695467683771,002856.SZ
2023-09-01,0.42428415999549823,000691.SZ
2023-09-01,0.47780572660335513,002856.SZ
2023-09-04,0.4485670288534266,603729.SH
2023-09-04,0.47521081815640104,002058.SZ
2023-09-05,0.41277135012385785,603729.SH
2023-09-05,0.5051422903579815,603389.SH
2023-09-06,0.44264654341673876,603389.SH
2023-09-06,0.5108101318580911,002848.SZ
2023-09-07,0.4364955216533785,002856.SZ
2023-09-07,0.44831363178224726,002652.SZ
2023-09-08,0.4368807676719479,603709.SH
2023-09-08,0.5041407492863335,603389.SH
2023-09-11,0.42906293502771164,002652.SZ
2023-09-11,0.48441381892826035,603389.SH
2023-09-12,0.39367433894735243,002652.SZ
2023-09-12,0.4425338441077536,603389.SH
2023-09-13,0.43774189277062675,603389.SH
2023-09-13,0.4407208835403277,002652.SZ
2023-09-14,0.4258886177420881,002652.SZ
2023-09-14,0.471905336049902,603389.SH
2023-09-15,0.3908789781119753,603389.SH
2023-09-15,0.39101957028549367,600355.SH
2023-09-18,0.48845605317948027,600137.SH
2023-09-18,0.6001744203250391,603389.SH
2023-09-19,0.4522678754065386,600355.SH
2023-09-19,0.5492387771508734,603389.SH
2023-09-20,0.4555432120558643,600137.SH
2023-09-20,0.527817663560186,603389.SH
2023-09-21,0.4787912739454076,600137.SH
2023-09-21,0.5278151488762902,603389.SH
2023-09-22,0.5055287608517901,603389.SH
2023-09-22,0.5364568883587352,000622.SZ
2023-09-25,0.4626851596869838,603389.SH
2023-09-25,0.5158930804893529,603286.SH
2023-09-26,0.4776298076268771,603389.SH
2023-09-26,0.5631268288425687,603286.SH
2023-09-27,0.4570409832279332,000609.SZ
2023-09-27,0.499181903738115,603389.SH
2023-09-28,0.45142036965861554,603389.SH
2023-09-28,0.5210792163769554,002652.SZ
2023-10-09,0.46010533591339003,603389.SH
2023-10-09,0.5012626183138812,002652.SZ
2023-10-10,0.4724447488550395,603389.SH
2023-10-10,0.5294470339683988,002652.SZ
2023-10-11,0.4990599334770174,603389.SH
2023-10-11,0.503232115869585,600083.SH
2023-10-12,0.4694542510943933,600083.SH
2023-10-12,0.5055990013268966,002629.SZ
2023-10-13,0.438769992391264,603389.SH
2023-10-13,0.4773031962230126,600083.SH
2023-10-16,0.45627557259705087,603286.SH
2023-10-16,0.5763010810307305,002652.SZ
2023-10-17,0.5219059136196699,002652.SZ
2023-10-17,0.5586735487837788,600493.SH
2023-10-18,0.4711860030179586,002652.SZ
2023-10-18,0.531386417292869,600561.SH
2023-10-19,0.5001176240169132,002652.SZ
2023-10-19,0.5407244794907723,600083.SH
2023-10-20,0.49441173462224536,603729.SH
2023-10-20,0.5144503382964796,600083.SH
2023-10-23,0.49141005033687324,002652.SZ
2023-10-23,0.5367817468356517,603729.SH
2023-10-24,0.5069893809901399,002652.SZ
2023-10-24,0.5758691612848877,603729.SH
2023-10-25,0.5058699467965326,002856.SZ
2023-10-25,0.5214030344693493,603729.SH
2023-10-26,0.5188643689754935,603389.SH
2023-10-26,0.5539295761155303,603729.SH
2023-10-27,0.5278486932790729,603389.SH
2023-10-27,0.5437002492063928,603729.SH
2023-10-30,0.4993402022065191,603316.SH
2023-10-30,0.5425315273739048,603729.SH
2023-10-31,0.5082604781950013,002193.SZ
2023-10-31,0.5293830946144715,603729.SH
2023-11-01,0.5115155179212825,603729.SH
2023-11-01,0.524812752265168,002652.SZ
2023-11-02,0.5507696924039063,001211.SZ
2023-11-02,0.5647076278139008,002652.SZ
2023-11-03,0.4855471476521992,001211.SZ
2023-11-03,0.4869305971822016,002652.SZ
2023-11-06,0.3811506746959068,002719.SZ
2023-11-06,0.4263404970216723,600493.SH
2023-11-07,0.37038764063005203,002652.SZ
2023-11-07,0.5759734584305096,600493.SH
2023-11-08,0.36359365082361067,000609.SZ
2023-11-08,0.3991756184467829,600561.SH
2023-11-09,0.4079521147105632,600561.SH
2023-11-09,0.4092188724857973,002652.SZ
2023-11-10,0.43724381280602453,600493.SH
2023-11-10,0.43871401820774103,002652.SZ
2023-11-13,0.4105153108667159,001211.SZ
2023-11-13,0.4123149688122897,600493.SH
2023-11-14,0.414696781700846,002652.SZ
2023-11-14,0.415846349669276,002193.SZ
2023-11-15,0.39245292872126025,002652.SZ
2023-11-15,0.43325318316908656,603860.SH
2023-11-16,0.39265116025920765,002193.SZ
2023-11-16,0.44648503826447294,603860.SH
2023-11-17,0.4169985144242985,002652.SZ
2023-11-17,0.42378734898065906,002856.SZ
2023-11-20,0.5162733181206438,002856.SZ
2023-11-20,0.6633726869521093,600455.SH
2023-11-21,0.4796662094850624,600539.SH
2023-11-21,0.49073401184222387,002856.SZ
2023-11-22,0.4046121049842599,002856.SZ
2023-11-22,0.4958006898500485,603389.SH
2023-11-23,0.45325250248189225,600493.SH
2023-11-23,0.4787524198808241,603021.SH
2023-11-24,0.4340397416513145,603021.SH
2023-11-24,0.4817151885615268,603389.SH
2023-11-27,0.4396166168702115,603389.SH
2023-11-27,0.6874314478065151,002856.SZ
2023-11-28,0.4469263412142316,603021.SH
2023-11-28,0.6816859161451339,002856.SZ
2023-11-29,0.38844013474963945,600493.SH
2023-11-29,0.3979570155213038,002652.SZ
2023-11-30,0.4063518622508367,002652.SZ
2023-11-30,0.44831027184342126,002058.SZ
2023-12-01,0.43480779872963476,603729.SH
2023-12-01,0.506338642814012,002193.SZ
2023-12-04,0.4596524108784805,002193.SZ
2023-12-04,0.5238650127195539,600493.SH
2023-12-05,0.49016375178560495,600561.SH
2023-12-05,0.6719367983784972,603272.SH
2023-12-06,0.5411985782253208,002883.SZ
2023-12-06,0.5899453158793653,600083.SH
2023-12-07,0.5519010817872205,002856.SZ
2023-12-07,0.5805393158161701,600083.SH
2023-12-08,0.45707800925392644,600847.SH
2023-12-08,0.502494645471847,600083.SH
2023-12-11,0.4856510946813638,002856.SZ
2023-12-11,0.5078017958286379,600561.SH
2023-12-12,0.4890380171294237,002856.SZ
2023-12-12,0.5290532101295335,600455.SH
2023-12-13,0.47713659728565955,002058.SZ
2023-12-13,0.5623459355294206,002856.SZ
2023-12-14,0.5187842711955615,002883.SZ
2023-12-14,0.5586071709304483,002856.SZ
2023-12-15,0.5128306487818916,002883.SZ
2023-12-15,0.5885883978318072,002856.SZ
2023-12-18,0.5280948310896532,000668.SZ
2023-12-18,0.5941562735324032,603389.SH
2023-12-19,0.5403040461901051,603813.SH
2023-12-19,0.5693389183351749,603389.SH
2023-12-20,0.5849987820955173,603813.SH
2023-12-20,0.6287081350065299,603389.SH
2023-12-21,0.5115485817940125,000929.SZ
2023-12-21,0.537582118354337,603813.SH
2023-12-22,0.5389786090770697,002316.SZ
2023-12-22,0.5823842695231577,603709.SH
2023-12-25,0.5340955138854327,603709.SH
2023-12-25,0.5372260466365006,603813.SH
2023-12-26,0.5014718222000666,002719.SZ
2023-12-26,0.5873802913079937,603389.SH
2023-12-27,0.533555050739739,600156.SH
2023-12-27,0.6133296048482857,603389.SH
2023-12-28,0.45901367450137515,002652.SZ
2023-12-28,0.5949426210059586,603389.SH
2023-12-29,0.5385524463522601,603389.SH
2023-12-29,0.608163780586485,002633.SZ
2024-01-02,0.49894598798147527,000691.SZ
2024-01-02,0.5483115141039554,600768.SH
2024-01-03,0.4211853748904736,002633.SZ
2024-01-03,0.4924216273518555,000691.SZ
2024-01-04,0.49273052745064044,002778.SZ
2024-01-04,0.7143812778403857,000691.SZ
2024-01-05,0.5072713702306235,603389.SH
2024-01-05,0.5126012571451067,002633.SZ
2024-01-08,0.5013301075175233,603389.SH
2024-01-08,0.5901932612261556,000691.SZ
2024-01-09,0.5216608054038377,603709.SH
2024-01-09,0.5699989559455453,000691.SZ
2024-01-10,0.5470986291382801,603709.SH
2024-01-10,0.5751158344572426,000691.SZ
2024-01-11,0.554703835519981,000691.SZ
2024-01-11,0.6364144837847172,605081.SH
2024-01-12,0.53575322859528,000691.SZ
2024-01-12,0.5836694757508866,605081.SH
2024-01-15,0.5588475683609936,605081.SH
2024-01-15,0.5984534125112935,603389.SH
2024-01-16,0.5471085623131369,605081.SH
2024-01-16,0.5953074252034172,603389.SH
2024-01-17,0.6012778787603297,605081.SH
2024-01-17,0.6157528295828847,603389.SH
2024-01-18,0.576732533671742,002856.SZ
2024-01-18,0.5881627973158694,605081.SH
2024-01-19,0.5550126851823851,603389.SH
2024-01-19,0.5610426692998074,002652.SZ
2024-01-22,0.5937439872152208,002652.SZ
2024-01-22,0.6137189273981359,002207.SZ
2024-01-23,0.6173308610149587,002633.SZ
2024-01-23,0.6190208994441777,002652.SZ
2024-01-24,0.5791502367791259,000691.SZ
2024-01-24,0.61360336869738,002856.SZ
2024-01-25,0.5425663373304527,002633.SZ
2024-01-25,0.580654132440304,002193.SZ
2024-01-26,0.5262127325034778,002193.SZ
2024-01-26,0.5395859979184711,600539.SH
2024-01-29,0.547347741724746,603813.SH
2024-01-29,0.5685386617299655,002856.SZ
2024-01-30,0.5728577714203105,002856.SZ
2024-01-30,0.5878544515223969,002633.SZ
2024-01-31,0.6441785643210654,000691.SZ
2024-01-31,0.6736279585902755,002633.SZ
2024-02-01,0.5323120383122193,000691.SZ
2024-02-01,0.552869570002539,600539.SH
2024-02-02,0.597640752802014,002890.SZ
2024-02-02,0.6135339013466824,600778.SH
2024-02-05,0.5847312795760492,002231.SZ
2024-02-05,0.5936238549097811,600883.SH
2024-02-06,0.501201160268282,002861.SZ
2024-02-06,0.5024358377609763,002494.SZ
2024-02-07,0.4979252627952464,002719.SZ
2024-02-07,0.5091660792947964,603021.SH
2024-02-08,0.5166062801255397,600889.SH
2024-02-08,0.5599023676408834,600355.SH
2024-02-19,0.4754530742777446,002188.SZ
2024-02-19,0.4783214930270323,002211.SZ
2024-02-20,0.48822939912294244,002494.SZ
2024-02-20,0.5100036704404022,002316.SZ
2024-02-21,0.482659216240803,002633.SZ
2024-02-21,0.5150550314907473,603389.SH
2024-02-22,0.47218476970613604,000691.SZ
2024-02-22,0.47292727851772426,002856.SZ
2024-02-23,0.5770835014939777,002856.SZ
2024-02-23,0.5915350304541553,002633.SZ
2024-02-26,0.5549442531532723,002633.SZ
2024-02-26,0.5816564623298971,002856.SZ
2024-02-27,0.5218935277750717,002633.SZ
2024-02-27,0.5542656986289641,002856.SZ
2024-02-28,0.5873502135795844,000691.SZ
2024-02-28,0.5946922809836479,002856.SZ
2024-02-29,0.5207912128068405,002193.SZ
2024-02-29,0.575272297020444,002856.SZ
2024-03-01,0.5171610724152285,002193.SZ
2024-03-01,0.5950991557497693,002856.SZ
2024-03-04,0.5529231307200883,002193.SZ
2024-03-04,0.5876781591207166,002856.SZ
2024-03-05,0.5353337500715986,600539.SH
2024-03-05,0.6217420683961882,002856.SZ
2024-03-06,0.5269392912582723,600847.SH
2024-03-06,0.5575592386424271,002856.SZ
2024-03-07,0.5428406345673467,603389.SH
2024-03-07,0.5538274093400734,002856.SZ
2024-03-08,0.5015795481352031,002193.SZ
2024-03-08,0.51443048473501,002856.SZ
2024-03-11,0.4843249803064858,600847.SH
2024-03-11,0.49129879035353163,603389.SH
2024-03-12,0.5087076988523548,000929.SZ
2024-03-12,0.6109032742779179,002719.SZ
2024-03-13,0.516712920226295,002856.SZ
2024-03-13,0.5481923265429439,600455.SH
2024-03-14,0.5543475745477906,603021.SH
2024-03-14,0.5604053304991777,605081.SH
2024-03-15,0.55874532382184,600847.SH
2024-03-15,0.5690038572077466,605081.SH
2024-03-18,0.5791757104305142,600847.SH
2024-03-18,0.5919695927755455,603021.SH
2024-03-19,0.5740479225355254,002652.SZ
2024-03-19,0.6077401168272067,603389.SH
2024-03-20,0.5922454371114924,002856.SZ
2024-03-20,0.5986464255082894,002633.SZ
2024-03-21,0.5875062341735552,002652.SZ
2024-03-21,0.6191515120745277,600847.SH
2024-03-22,0.5549287876512535,600455.SH
2024-03-22,0.5811087172304479,603021.SH
2024-03-25,0.5697750981378438,002247.SZ
2024-03-25,0.662401093430149,603813.SH
2024-03-26,0.542960707731139,002778.SZ
2024-03-26,0.5472653631378952,002856.SZ
2024-03-27,0.611283249342156,002652.SZ
2024-03-27,0.6429010432203015,000691.SZ
2024-03-28,0.5562270473183972,002652.SZ
2024-03-28,0.6518481529731501,000691.SZ
2024-03-29,0.5820886265474513,002652.SZ
2024-03-29,0.6016600115893508,000691.SZ
2024-04-01,0.545700984675428,002856.SZ
2024-04-01,0.6804819983738102,000622.SZ
2024-04-02,0.5595895652873442,603316.SH
2024-04-02,0.6688995139874345,000691.SZ
2024-04-03,0.5655027465090158,002856.SZ
2024-04-03,0.613193347011397,002652.SZ
2024-04-08,0.6005993497619571,002856.SZ
2024-04-08,0.6211433718896382,600539.SH
2024-04-09,0.5679055226102262,600539.SH
2024-04-09,0.5859097272120432,600234.SH
2024-04-10,0.5950770894857679,002856.SZ
2024-04-10,0.5987857648072681,600539.SH
2024-04-11,0.5994203532689031,600847.SH
2024-04-11,0.6053380257912272,600539.SH
2024-04-12,0.5804739992441453,600539.SH
2024-04-12,0.7036004578717129,600234.SH
2024-04-15,0.6935546293337398,600539.SH
2024-04-15,0.700284312158257,002856.SZ
2024-04-16,0.5183718773737818,000809.SZ
2024-04-16,0.6261545765005847,000608.SZ
2024-04-17,0.6276989168269542,002856.SZ
2024-04-17,0.6618312037394798,002633.SZ
2024-04-18,0.6408894741631375,002193.SZ
2024-04-18,0.6492102039770256,002856.SZ
2024-04-19,0.6875486131946548,002193.SZ
2024-04-19,0.7341136304066127,600539.SH
2024-04-22,0.5338073802326719,002633.SZ
2024-04-22,0.5499957625400762,600234.SH
2024-04-23,0.6650151661368643,002856.SZ
2024-04-23,0.739582568406675,002193.SZ
2024-04-24,0.673684924990873,002193.SZ
2024-04-24,0.7156129531210076,002856.SZ
2024-04-25,0.6649769786620493,002856.SZ
2024-04-25,0.7585029088362434,002193.SZ
2024-04-26,0.6407526832737058,002633.SZ
2024-04-26,0.6559161791409244,002856.SZ
2024-04-29,0.5332585764836101,002856.SZ
2024-04-29,0.6032021515717774,002193.SZ
2024-04-30,0.5397392472016536,002633.SZ
2024-04-30,0.6473662778070443,002193.SZ
2024-05-06,0.5593892775812511,002633.SZ
2024-05-06,0.6128607565413453,002193.SZ
2024-05-07,0.5756471054644893,002856.SZ
2024-05-07,0.5784014110624205,002193.SZ
2024-05-08,0.5228346133561135,002193.SZ
2024-05-08,0.5400128281612145,002856.SZ
2024-05-09,0.5164326311228005,002633.SZ
2024-05-09,0.6306123672469016,600847.SH
2024-05-10,0.5313323522469715,002856.SZ
2024-05-10,0.5320263728221887,002193.SZ
2024-05-13,0.5476868099774457,002629.SZ
2024-05-13,0.5538858257895403,600539.SH
2024-05-14,0.5343839427299127,002629.SZ
2024-05-14,0.5669075268773568,002193.SZ
2024-05-15,0.5536770170058889,002193.SZ
2024-05-15,0.5635443853899572,002620.SZ
2024-05-16,0.5658899345766514,002856.SZ
2024-05-16,0.5823247966938876,600847.SH
2024-05-17,0.5927048803917476,600421.SH
2024-05-17,0.6213604709488018,002856.SZ
2024-05-20,0.5832561518881144,002856.SZ
2024-05-20,0.5935162840655976,002193.SZ
2024-05-21,0.5522925834987136,002193.SZ
2024-05-21,0.5642066377718407,002856.SZ
2024-05-22,0.5568575482797012,002856.SZ
2024-05-22,0.5851259976170049,002193.SZ
2024-05-23,0.6080324394584602,002856.SZ
2024-05-23,0.6162913112947398,600539.SH
2024-05-24,0.6024048126231971,002856.SZ
2024-05-24,0.6318159010054173,600321.SH
2024-05-27,0.5985621808914424,600321.SH
2024-05-27,0.6009330010434696,600539.SH
2024-05-28,0.5794760777674941,002620.SZ
2024-05-28,0.6377173755234583,600539.SH
2024-05-29,0.5801333529589955,002629.SZ
2024-05-29,0.6070654023123754,600539.SH
2024-05-30,0.5931691996182519,600539.SH
2024-05-30,0.5981488294662548,002629.SZ
2024-05-31,0.5810612631023747,600539.SH
2024-05-31,0.6054746557181399,002629.SZ
2024-06-03,0.5770292561453395,002193.SZ
2024-06-03,0.6414672103790358,002629.SZ
2024-06-04,0.6129729359821195,002193.SZ
2024-06-04,0.7057825218301383,002629.SZ
2024-06-05,0.6721574203495313,002193.SZ
2024-06-05,0.7217856942437569,002629.SZ
2024-06-06,0.5276113440988393,002207.SZ
2024-06-06,0.5385186467793548,002633.SZ
2024-06-07,0.5131722537900975,002629.SZ
2024-06-07,0.5321677647174596,002193.SZ
2024-06-11,0.5012008410672978,002629.SZ
2024-06-11,0.501759461035123,002193.SZ
2024-06-12,0.631277875024154,002193.SZ
2024-06-12,0.6562843525257835,002629.SZ
2024-06-13,0.5029660171396124,002629.SZ
2024-06-13,0.5333087708103855,603021.SH
2024-06-14,0.5045266961496186,002193.SZ
2024-06-14,0.5138091454704674,002629.SZ
2024-06-17,0.45658366083135166,002193.SZ
2024-06-17,0.4756893117382565,002629.SZ
2024-06-18,0.6216331956321759,603021.SH
2024-06-18,0.6639830866035783,002629.SZ
2024-06-19,0.5025184652502155,002629.SZ
2024-06-19,0.5268450268451295,000679.SZ
2024-06-20,0.4704597472192674,002629.SZ
2024-06-20,0.491859820398787,603021.SH
2024-06-21,0.4973938371541556,002193.SZ
2024-06-21,0.5280974235659621,002629.SZ
2024-06-24,0.5245823977531456,002193.SZ
2024-06-24,0.5582082407597113,002629.SZ
2024-06-25,0.48206645807332366,002193.SZ
2024-06-25,0.5313889768097901,002629.SZ
2024-06-26,0.5258671936645475,002193.SZ
2024-06-26,0.6133967105757393,002629.SZ
2024-06-27,0.5199609821101403,603021.SH
2024-06-27,0.5423804504600881,002629.SZ
2024-06-28,0.5133312771083118,603021.SH
2024-06-28,0.5451277133686177,002629.SZ
2024-07-01,0.4999592771104678,603021.SH
2024-07-01,0.5409860975982622,002629.SZ
2024-07-02,0.5045574264446597,002629.SZ
2024-07-02,0.5368711168672257,002193.SZ
2024-07-03,0.5270862966202206,002193.SZ
2024-07-03,0.5933971276103279,002629.SZ
2024-07-04,0.5086525070626404,002193.SZ
2024-07-04,0.5629234090106675,002629.SZ
2024-07-05,0.5376115584891632,002622.SZ
2024-07-05,0.5976455368880543,002629.SZ
2024-07-08,0.4897616330948995,002193.SZ
2024-07-08,0.5614122476165406,002629.SZ
2024-07-09,0.49832342504690724,002193.SZ
2024-07-09,0.5577049516774409,002629.SZ
2024-07-10,0.5228209444640262,002629.SZ
2024-07-10,0.5400834578441608,603021.SH
2024-07-11,0.5280805904834541,603021.SH
2024-07-11,0.566335556767652,002629.SZ
2024-07-12,0.46991660486680475,002193.SZ
2024-07-12,0.5264772357925666,002629.SZ
2024-07-15,0.5351831095037628,603021.SH
2024-07-15,0.5471001372005956,002629.SZ
2024-07-16,0.494052139227287,603021.SH
2024-07-16,0.5651414352687442,002629.SZ
2024-07-17,0.5270965756383297,002629.SZ
2024-07-17,0.5566646308738399,002713.SZ
2024-07-18,0.5303603159686102,002629.SZ
2024-07-18,0.5603304089123845,002713.SZ
2024-07-19,0.5126960512444712,002713.SZ
2024-07-19,0.5192352919636256,002629.SZ
2024-07-22,0.48086401378128124,002629.SZ
2024-07-22,0.6116172357309905,002193.SZ
2024-07-23,0.4719690859941522,002193.SZ
2024-07-23,0.5478587180399228,002629.SZ
2024-07-24,0.48540299246698204,002629.SZ
2024-07-24,0.5248372537684592,002713.SZ
2024-07-25,0.44464262715085917,002193.SZ
2024-07-25,0.5266519176561834,002713.SZ
2024-07-26,0.4324515189112285,002193.SZ
2024-07-26,0.5131610142903799,002713.SZ
2024-07-29,0.5149308123236976,000608.SZ
2024-07-29,0.5421844618601452,002713.SZ
2024-07-30,0.47732008331474274,002713.SZ
2024-07-30,0.5997847947757889,002629.SZ
2024-07-31,0.43103618411024,002713.SZ
2024-07-31,0.4408986099493029,002629.SZ
2024-08-01,0.46794377996441977,002629.SZ
2024-08-01,0.489395214329724,002193.SZ
2024-08-02,0.5268767823419249,002633.SZ
2024-08-02,0.6441773640575218,002193.SZ
2024-08-05,0.5388667163390086,002193.SZ
2024-08-05,0.6620343849144759,002629.SZ
2024-08-06,0.5614658638266983,002633.SZ
2024-08-06,0.6470156133793616,002193.SZ
2024-08-07,0.4812620719081685,002629.SZ
2024-08-07,0.5331727213420749,600455.SH
2024-08-08,0.5003008625786949,002629.SZ
2024-08-08,0.5072726323298803,600768.SH
2024-08-09,0.4215148184720128,002629.SZ
2024-08-09,0.5695430911518055,002633.SZ
2024-08-12,0.4597520828727112,000890.SZ
2024-08-12,0.4945252389810417,000608.SZ
2024-08-13,0.5145069010978837,600768.SH
2024-08-13,0.6257974831094282,002629.SZ
2024-08-14,0.43142510708118426,002620.SZ
2024-08-14,0.5307871318152629,002629.SZ
2024-08-15,0.44867818732767856,002193.SZ
2024-08-15,0.5398894412479219,002629.SZ
2024-08-16,0.4842214640594151,002713.SZ
2024-08-16,0.4912099733275774,002629.SZ
2024-08-19,0.5011386066758914,002629.SZ
2024-08-19,0.5497187493537606,000608.SZ
2024-08-20,0.46899068010629963,002629.SZ
2024-08-20,0.5046055931126254,000608.SZ
2024-08-21,0.5044971727494694,000608.SZ
2024-08-21,0.6362599540903336,002713.SZ
2024-08-22,0.5142827388555808,000608.SZ
2024-08-22,0.583496501301373,002193.SZ
2024-08-23,0.46624202408428017,002193.SZ
2024-08-23,0.550122101850468,000608.SZ
2024-08-26,0.48011566767720515,603021.SH
2024-08-26,0.5060388854941954,002629.SZ
2024-08-27,0.5074289615056342,603021.SH
2024-08-27,0.5470682743987028,000608.SZ
2024-08-28,0.46338835238861503,002629.SZ
2024-08-28,0.5093221490788887,603316.SH
2024-08-29,0.41943958503019535,002629.SZ
2024-08-29,0.44249706701056374,000608.SZ
2024-08-30,0.5327768125729474,000679.SZ
2024-08-30,0.5498228856868672,000608.SZ
2024-09-02,0.42024612703725195,000679.SZ
2024-09-02,0.5127764843117795,000608.SZ
2024-09-03,0.3850193818456436,002713.SZ
2024-09-03,0.48570789350144883,000608.SZ
2024-09-04,0.4096080690067128,002193.SZ
2024-09-04,0.5253007507328837,000608.SZ
2024-09-05,0.4836008557503366,002193.SZ
2024-09-05,0.4999964086866272,000608.SZ
2024-09-06,0.3855156653999349,002193.SZ
2024-09-06,0.45801709508117244,000679.SZ
2024-09-09,0.44882342512102175,002629.SZ
2024-09-09,0.4500266712956886,000608.SZ
2024-09-10,0.5331123566578216,600539.SH
2024-09-10,0.6386054072356973,002058.SZ
2024-09-11,0.3916754240206706,603021.SH
2024-09-11,0.5789394628844854,000668.SZ
2024-09-12,0.42953070201962557,002629.SZ
2024-09-12,0.45567033882945773,000668.SZ
2024-09-13,0.4219659985066819,600193.SH
2024-09-13,0.4324036509124922,002629.SZ
2024-09-18,0.4544529374719024,002629.SZ
2024-09-18,0.4713436661142383,000679.SZ
2024-09-19,0.5059118401379739,600193.SH
2024-09-19,0.6391759045099842,002856.SZ
2024-09-20,0.4410893098414927,002856.SZ
2024-09-20,0.48441799678070013,600193.SH
2024-09-23,0.47882737932080055,600193.SH
2024-09-23,0.5233253743146393,002856.SZ
2024-09-24,0.47212248608331736,002713.SZ
2024-09-24,0.5375205947686329,002193.SZ
2024-09-25,0.5116232322027653,002713.SZ
2024-09-25,0.5396432226867357,002193.SZ
2024-09-26,0.5620665218053065,000668.SZ
2024-09-26,0.6389277363970596,002856.SZ
2024-09-27,0.6118881279517122,603021.SH
2024-09-27,0.63006269561783,002629.SZ
2024-09-30,0.5937581717191385,603272.SH
2024-09-30,0.6018462264589909,600539.SH
2024-10-08,0.5711685986547163,603813.SH
2024-10-08,0.5797315316784647,600539.SH
2024-10-09,0.5267966503090585,600455.SH
2024-10-09,0.5380210590981496,603880.SH
2024-10-10,0.5759612556049262,000668.SZ
2024-10-10,0.6137300946033061,002856.SZ
2024-10-11,0.4691262708635781,002629.SZ
2024-10-11,0.4728007833500903,600768.SH
2024-10-14,0.48133065742799486,603880.SH
2024-10-14,0.4831796145834216,002620.SZ
2024-10-15,0.4992049618350819,002620.SZ
2024-10-15,0.5132443879247561,600539.SH
2024-10-16,0.5465427577374421,002620.SZ
2024-10-16,0.6007742456677556,600455.SH
2024-10-17,0.4863831299176057,600539.SH
2024-10-17,0.5341496131039316,002620.SZ
2024-10-18,0.5190884524174122,002620.SZ
2024-10-18,0.5899787118339993,603021.SH
2024-10-21,0.525224790483431,600768.SH
2024-10-21,0.552551216467318,600539.SH
2024-10-22,0.5239976952359627,002620.SZ
2024-10-22,0.5294725786981114,600539.SH
2024-10-23,0.5268389216491854,600539.SH
2024-10-23,0.6039030507897106,002629.SZ
2024-10-24,0.5254337044005956,603272.SH
2024-10-24,0.5770389690962102,600539.SH
2024-10-25,0.5531648569734886,603272.SH
2024-10-25,0.6165360605179084,600539.SH
2024-10-28,0.5949524886759537,603813.SH
2024-10-28,0.5995159425804073,600539.SH
2024-10-29,0.5027478712840132,002719.SZ
2024-10-29,0.5445807776171803,000668.SZ
2024-10-30,0.5078981791634261,600539.SH
2024-10-30,0.5081603741181713,600193.SH
2024-10-31,0.5137256164533119,002856.SZ
2024-10-31,0.5223015720429747,600193.SH
2024-11-01,0.4924755743514033,603880.SH
2024-11-01,0.49976928587057384,002857.SZ
2024-11-04,0.4700490007212814,603880.SH
2024-11-04,0.48538827486596564,002629.SZ
2024-11-05,0.5307984483619538,600539.SH
2024-11-05,0.5491169580860681,002629.SZ
2024-11-06,0.4973073592556357,000679.SZ
2024-11-06,0.5332550355692655,002629.SZ
2024-11-07,0.5374332570021717,600539.SH
2024-11-07,0.6166323792829914,000679.SZ
2024-11-08,0.49485956719875557,605303.SH
2024-11-08,0.5173572535463069,002719.SZ
2024-11-11,0.5115490136547048,000668.SZ
2024-11-11,0.5553613146221306,002856.SZ
2024-11-12,0.5175975908001714,603272.SH
2024-11-12,0.5610347721361196,002629.SZ
2024-11-13,0.4933106862090023,603272.SH
2024-11-13,0.5519629609357546,002629.SZ
2024-11-14,0.5106288838613369,002193.SZ
2024-11-14,0.5111012024182877,603272.SH
2024-11-15,0.4871075601129817,600768.SH
2024-11-15,0.5275912726881987,002193.SZ
2024-11-18,0.4959348567887579,002188.SZ
2024-11-18,0.545813092337145,002193.SZ
2024-11-19,0.49866983360044437,002193.SZ
2024-11-19,0.4998938807764563,603272.SH
2024-11-20,0.4896151366540846,002798.SZ
2024-11-20,0.4937533664845154,603729.SH
2024-11-21,0.5186072009347101,000890.SZ
2024-11-21,0.5274314671652836,600539.SH
2024-11-22,0.5391679373901247,002193.SZ
2024-11-22,0.5581051846105518,603880.SH
2024-11-25,0.588750059056783,002494.SZ
2024-11-25,0.5919566137573122,603272.SH
2024-11-26,0.6056201432663931,603616.SH
2024-11-26,0.6386453459242994,600561.SH
2024-11-27,0.5949256271613942,605081.SH
2024-11-27,0.6375134298139348,001211.SZ
2024-11-28,0.5955156930103899,002494.SZ
2024-11-28,0.6302229613199118,001211.SZ
2024-11-29,0.6180902361879409,002193.SZ
2024-11-29,0.6451027253152974,001211.SZ
2024-12-02,0.613787339249375,603880.SH
2024-12-02,0.635867835083921,603272.SH
2024-12-03,0.5658287707463039,000890.SZ
2024-12-03,0.5923530275511752,603272.SH
2024-12-04,0.5677559291436685,603316.SH
2024-12-04,0.6300710579115086,002629.SZ
2024-12-05,0.516973867840049,603272.SH
2024-12-05,0.5583637075238695,002629.SZ
2024-12-06,0.5078047588977256,002856.SZ
2024-12-06,0.5206213495332734,002620.SZ
2024-12-09,0.5246202067959134,603272.SH
2024-12-09,0.5317579874825005,000890.SZ
2024-12-10,0.4956682363765619,002620.SZ
2024-12-10,0.5491911519095557,603880.SH
2024-12-11,0.5495629692881393,002719.SZ
2024-12-11,0.5685044378453793,603880.SH
2024-12-12,0.5919311461246162,603813.SH
2024-12-12,0.618807651061084,603880.SH
2024-12-13,0.5434264231083068,605303.SH
2024-12-13,0.5742438121447704,002620.SZ
2024-12-16,0.5524694765736671,603709.SH
2024-12-16,0.5791981160463499,002856.SZ
2024-12-17,0.516062595638809,600847.SH
2024-12-17,0.5161500448677893,002856.SZ
2024-12-18,0.531464715120102,002856.SZ
2024-12-18,0.5608126301956209,600768.SH
2024-12-19,0.46535080815019564,603880.SH
2024-12-19,0.5131310574690717,002620.SZ
2024-12-20,0.49671191939360465,002620.SZ
2024-12-20,0.6866806477797065,002856.SZ
2024-12-23,0.5450327445064554,605081.SH
2024-12-23,0.5574626446528204,605303.SH
2024-12-24,0.5212564092595576,000668.SZ
2024-12-24,0.5367480135841424,605081.SH
2024-12-25,0.5516550800123379,000668.SZ
2024-12-25,0.5796046434749867,000691.SZ
2024-12-26,0.561087932510387,000668.SZ
2024-12-26,0.5611010544495895,000691.SZ
2024-12-27,0.5056720540553131,603709.SH
2024-12-27,0.5223644955092418,605081.SH
2024-12-30,0.5162931600925939,000691.SZ
2024-12-30,0.5497100713520188,000668.SZ
2024-12-31,0.5172207815198009,000668.SZ
2024-12-31,0.5520913561581048,000691.SZ
2025-01-02,0.5200159552504884,000691.SZ
2025-01-02,0.5684924482993248,000668.SZ
2025-01-03,0.598364961379837,000668.SZ
2025-01-03,0.6207294399665466,000691.SZ
2025-01-06,0.5588258999112838,000668.SZ
2025-01-06,0.6045973974366177,000691.SZ
2025-01-07,0.496714353154088,000668.SZ
2025-01-07,0.5942250506761952,000691.SZ
2025-01-08,0.5253593353299842,603316.SH
2025-01-08,0.6049396497488922,000691.SZ
2025-01-09,0.5005070196590529,603316.SH
2025-01-09,0.596665105274507,000691.SZ
2025-01-10,0.5515601523083263,002848.SZ
2025-01-10,0.6112351734502776,000691.SZ
2025-01-13,0.565420181740657,000691.SZ
2025-01-13,0.5869131078329972,002848.SZ
2025-01-14,0.5267903335962838,002848.SZ
2025-01-14,0.5286249917011286,000691.SZ
2025-01-15,0.5309944725945379,600421.SH
2025-01-15,0.5460943954014258,000890.SZ
2025-01-16,0.5308265228298044,000890.SZ
2025-01-16,0.5717968055942678,600421.SH
2025-01-17,0.5377807129610337,002848.SZ
2025-01-17,0.5900839222669979,600421.SH
2025-01-20,0.5260274446202804,600421.SH
2025-01-20,0.5748663926263606,002848.SZ
2025-01-21,0.5192165329767178,600421.SH
2025-01-21,0.573151957892552,002848.SZ
2025-01-22,0.531084516554996,000691.SZ
2025-01-22,0.5428841716623126,600421.SH
2025-01-23,0.5210449013487756,000691.SZ
2025-01-23,0.5389524975436117,600421.SH
2025-01-24,0.4958544002372229,000668.SZ
2025-01-24,0.5340895040736564,002789.SZ
2025-01-27,0.5211043585218451,605081.SH
2025-01-27,0.5327444045501112,600421.SH
2025-02-05,0.5164347054178896,605081.SH
2025-02-05,0.5456553643284008,000668.SZ
2025-02-06,0.5127642837178653,600421.SH
2025-02-06,0.5330616768969253,002789.SZ
2025-02-07,0.4934177936645362,600753.SH
2025-02-07,0.5360466335769004,600421.SH
2025-02-10,0.5311480334887364,002848.SZ
2025-02-10,0.5595428679513752,600421.SH
2025-02-11,0.4810336422499804,002789.SZ
2025-02-11,0.5140808035739179,002848.SZ
2025-02-12,0.4734373153515986,002789.SZ
2025-02-12,0.489175901807317,002848.SZ
2025-02-13,0.5211281516769907,002719.SZ
2025-02-13,0.5347529114428698,603021.SH
2025-02-14,0.49240661757072074,002848.SZ
2025-02-14,0.5061623399951332,002789.SZ
2025-02-17,0.5148452178854102,002848.SZ
2025-02-17,0.5156893016159498,603021.SH
2025-02-18,0.5126748221410841,002789.SZ
2025-02-18,0.528351328987632,002848.SZ
2025-02-19,0.4948892550839246,002719.SZ
2025-02-19,0.5498701508024845,603813.SH
2025-02-20,0.49582144190585703,002789.SZ
2025-02-20,0.6038962167831745,603813.SH
2025-02-21,0.4879252112238945,002856.SZ
2025-02-21,0.5065812532623103,002789.SZ
2025-02-24,0.5049961386160652,002856.SZ
2025-02-24,0.6030635153514274,603813.SH
2025-02-25,0.49360298963914545,002789.SZ
2025-02-25,0.5249701790318727,002848.SZ
2025-02-26,0.49545978313361827,603021.SH
2025-02-26,0.5275656762675939,603813.SH
2025-02-27,0.49914982718262774,603813.SH
2025-02-27,0.5011023359472416,002848.SZ
2025-02-28,0.530563803035105,600753.SH
2025-02-28,0.5575419047537482,002848.SZ
2025-03-03,0.44713496223999033,002789.SZ
2025-03-03,0.47038738982348,002848.SZ
2025-03-04,0.4423722888934715,002620.SZ
2025-03-04,0.5459549470991136,605303.SH
2025-03-05,0.39228186765726564,600243.SH
2025-03-05,0.4654669866197611,002789.SZ
2025-03-06,0.37929534510844953,600753.SH
2025-03-06,0.4292012028782763,002789.SZ
2025-03-07,0.4016054285434889,002789.SZ
2025-03-07,0.4471395346866056,603813.SH
2025-03-10,0.4878804022058435,000668.SZ
2025-03-10,0.5637592669607929,605081.SH
2025-03-11,0.42953829685411266,002620.SZ
2025-03-11,0.5129297900139353,000929.SZ
2025-03-12,0.4241510131058632,000929.SZ
2025-03-12,0.4560595230123086,002620.SZ
2025-03-13,0.4296100593351518,002207.SZ
2025-03-13,0.4438981804637766,002620.SZ
2025-03-14,0.4549447858684899,000929.SZ
2025-03-14,0.590836589382629,002719.SZ
2025-03-17,0.40930138758975937,605081.SH
2025-03-17,0.6156766314030727,002789.SZ
2025-03-18,0.49113610626631427,002719.SZ
2025-03-18,0.5998967110194842,002789.SZ
2025-03-19,0.586987267889212,600243.SH
2025-03-19,0.647095065759955,002789.SZ
2025-03-20,0.4568771791057855,002620.SZ
2025-03-20,0.5392823116843909,002789.SZ
2025-03-21,0.46749540131515127,002620.SZ
2025-03-21,0.4903464618387051,002207.SZ
2025-03-24,0.49776089586235334,600421.SH
2025-03-24,0.6208990336275119,605081.SH
2025-03-25,0.44239133942349423,000668.SZ
2025-03-25,0.5187521509202117,605081.SH
2025-03-26,0.44022419936325335,000691.SZ
2025-03-26,0.5507110952378161,002856.SZ
2025-03-27,0.3827000926760586,000691.SZ
2025-03-27,0.4281639484780629,600753.SH
2025-03-28,0.36782733131856693,605081.SH
2025-03-28,0.3935624364989114,600753.SH
2025-03-31,0.35804972077209957,000668.SZ
2025-03-31,0.3826805922668571,600421.SH
2025-04-01,0.3607164957977361,600193.SH
2025-04-01,0.40150775332652944,002789.SZ
2025-04-02,0.34497483329889006,600243.SH
2025-04-02,0.36144691645403015,600753.SH
2025-04-03,0.38084293441513695,000820.SZ
2025-04-03,0.3966135509289079,603389.SH
2025-04-07,0.4202863712573156,600753.SH
2025-04-07,0.44540882007001253,000668.SZ
2025-04-08,0.46346461658915095,000668.SZ
2025-04-08,0.4828423184630925,000691.SZ
2025-04-09,0.47037704233371513,000691.SZ
2025-04-09,0.48761707906422747,000668.SZ
2025-04-10,0.42970279874623646,002848.SZ
2025-04-10,0.4957975322572747,000668.SZ
2025-04-11,0.3835283343595195,600421.SH
2025-04-11,0.4011689603885602,000668.SZ
2025-04-14,0.4132892044214049,000608.SZ
2025-04-14,0.44313206846231235,000668.SZ
2025-04-15,0.443149317150899,000608.SZ
2025-04-15,0.48874948897407294,002848.SZ
2025-04-16,0.5107520881086125,002848.SZ
2025-04-16,0.5502313879837804,000668.SZ
2025-04-17,0.5208558556258407,002848.SZ
2025-04-17,0.5836607639780329,000668.SZ
2025-04-18,0.4928800466393465,002848.SZ
2025-04-18,0.5088654000282097,000668.SZ
2025-04-21,0.46376603685182116,002848.SZ
2025-04-21,0.47772925743914235,600243.SH
2025-04-22,0.42684217141258474,002848.SZ
2025-04-22,0.5456035771385749,000691.SZ
2025-04-23,0.3954762263981192,000691.SZ
2025-04-23,0.4243502272061138,002848.SZ
2025-04-24,0.41447877747939776,000668.SZ
2025-04-24,0.4486011510175669,002848.SZ
2025-04-25,0.4048884776847429,600421.SH
2025-04-25,0.455556245264805,000691.SZ
2025-04-28,0.3987396201087197,000004.SZ
2025-04-28,0.6012397161189038,000691.SZ
2025-04-29,0.3997767878333442,002193.SZ
2025-04-29,0.5968753413958813,002856.SZ
2025-04-30,0.47331766052615054,600768.SH
2025-04-30,0.5026172207558036,002856.SZ
2025-05-06,0.534594776554087,600768.SH
2025-05-06,0.5589711965789603,002856.SZ
2025-05-07,0.47995859381190153,600768.SH
2025-05-07,0.6133884012579541,002856.SZ
2025-05-08,0.5803087648483929,603616.SH
2025-05-08,0.608858670416937,002856.SZ
2025-05-09,0.5337717080342033,002856.SZ
2025-05-09,0.5846670494604926,603616.SH
2025-05-12,0.5531944101806962,002856.SZ
2025-05-12,0.586643370324348,603616.SH
2025-05-13,0.469149426969693,603616.SH
2025-05-13,0.5392106049134867,002856.SZ
2025-05-14,0.4212288248650472,002193.SZ
2025-05-14,0.42801190002312933,002856.SZ
2025-05-15,0.4333696959354857,002193.SZ
2025-05-15,0.5828142629398201,002856.SZ
2025-05-16,0.4408955154689709,603616.SH
2025-05-16,0.4962434490045458,002856.SZ
2025-05-19,0.4805173823828254,603616.SH
2025-05-19,0.5412398941747127,002856.SZ
2025-05-20,0.5211915429901697,603616.SH
2025-05-20,0.5715373166468124,002856.SZ
2025-05-21,0.4425919944358824,603616.SH
2025-05-21,0.4753129590003053,002856.SZ
2025-05-22,0.3982836045690736,002193.SZ
2025-05-22,0.4242051679516341,002856.SZ
2025-05-23,0.38335911617959706,002193.SZ
2025-05-23,0.4027206478053291,002856.SZ