NewStock/predictions_test.tsv

trade_date,score,ts_code
2023-01-03,0.35726081640385887,603536.SH
2023-01-03,0.43221477288307325,002494.SZ
2023-01-04,0.4226210124355705,600455.SH
2023-01-04,0.5362485980607439,000691.SZ
2023-01-05,0.36642805861386346,603499.SH
2023-01-05,0.3978273435377098,600455.SH
2023-01-06,0.35597389534256735,002848.SZ
2023-01-06,0.37244665041381336,002494.SZ
2023-01-09,0.3337650505939268,002828.SZ
2023-01-09,0.46647083949743645,603499.SH
2023-01-10,0.37832423334090093,002848.SZ
2023-01-10,0.44800160959436663,603499.SH
2023-01-11,0.29500144680920515,000691.SZ
2023-01-11,0.30537209805009846,002848.SZ
2023-01-12,0.32287057220336474,000023.SZ
2023-01-12,0.33879364348814156,600898.SH
2023-01-13,0.29660524011424,600455.SH
2023-01-13,0.32073714970960976,000691.SZ
2023-01-16,0.2908616817073321,000691.SZ
2023-01-16,0.37661040985283367,603316.SH
2023-01-17,0.288394839581443,000023.SZ
2023-01-17,0.38797082628900104,603316.SH
2023-01-18,0.34400258941316536,000691.SZ
2023-01-18,0.4005641235816332,002816.SZ
2023-01-19,0.38684134209268023,000691.SZ
2023-01-19,0.4652164898602952,600455.SH
2023-01-20,0.3309212380048035,600455.SH
2023-01-20,0.3551165260280218,000691.SZ
2023-01-30,0.3938271833097267,002199.SZ
2023-01-30,0.40852433030970664,600355.SH
2023-01-31,0.4162593228927832,600898.SH
2023-01-31,0.5128436296283219,600768.SH
2023-02-01,0.4989532605120924,002899.SZ
2023-02-01,0.5521969472898257,600768.SH
2023-02-02,0.41703014295716206,002830.SZ
2023-02-02,0.48845321223352894,600768.SH
2023-02-03,0.42882861597328,002830.SZ
2023-02-03,0.5402622330705296,600768.SH
2023-02-06,0.378184393212085,600768.SH
2023-02-06,0.39981469603778097,603316.SH
2023-02-07,0.44237286610460713,600898.SH
2023-02-07,0.499458275917118,600768.SH
2023-02-08,0.3713291968127906,600898.SH
2023-02-08,0.39645285732274654,600768.SH
2023-02-09,0.42205089014335134,603269.SH
2023-02-09,0.5318430182494814,600768.SH
2023-02-10,0.44390264153845377,600355.SH
2023-02-10,0.45764491024488,600768.SH
2023-02-13,0.39291294856963055,603685.SH
2023-02-13,0.4024428634154611,600768.SH
2023-02-14,0.34448811541065477,002848.SZ
2023-02-14,0.37181733673934997,603709.SH
2023-02-15,0.3582038571839546,002848.SZ
2023-02-15,0.39506600343674675,603559.SH
2023-02-16,0.3468428481924317,600898.SH
2023-02-16,0.38393783236147133,603709.SH
2023-02-17,0.31319777406590343,600898.SH
2023-02-17,0.3195057165275038,603559.SH
2023-02-20,0.31420837861908996,002848.SZ
2023-02-20,0.3676322056406766,600355.SH
2023-02-21,0.3645503739076372,600355.SH
2023-02-21,0.422564757701026,600243.SH
2023-02-22,0.30022185116533556,002780.SZ
2023-02-22,0.31407493338015097,600355.SH
2023-02-23,0.3121489714362923,600355.SH
2023-02-23,0.3172503728667497,600898.SH
2023-02-24,0.39402710587128986,603269.SH
2023-02-24,0.528275352696827,002633.SZ
2023-02-27,0.3863375025441781,002633.SZ
2023-02-27,0.43530805638007575,603559.SH
2023-02-28,0.32595824054466516,600898.SH
2023-02-28,0.3374530044835253,600137.SH
2023-03-01,0.33159547014914553,000692.SZ
2023-03-01,0.4587501168544292,002848.SZ
2023-03-02,0.3363620870738856,603958.SH
2023-03-02,0.3377778268178423,600898.SH
2023-03-03,0.3190733877104242,603958.SH
2023-03-03,0.32532681670409974,603685.SH
2023-03-06,0.3326216967109183,002848.SZ
2023-03-06,0.5233358415167998,603685.SH
2023-03-07,0.3454151393528935,002848.SZ
2023-03-07,0.37139273447694676,603559.SH
2023-03-08,0.3256570460779394,002856.SZ
2023-03-08,0.4119477734546329,603729.SH
2023-03-09,0.3065603959246641,002856.SZ
2023-03-09,0.3394835463887109,603729.SH
2023-03-10,0.3561371400055087,603269.SH
2023-03-10,0.37164473951081456,603729.SH
2023-03-13,0.2963501400526833,002856.SZ
2023-03-13,0.320470560013947,002848.SZ
2023-03-14,0.34521044919550353,002856.SZ
2023-03-14,0.35202911558457695,603813.SH
2023-03-15,0.27427440986027984,603316.SH
2023-03-15,0.30107647210060945,002848.SZ
2023-03-16,0.36683672735637873,002848.SZ
2023-03-16,0.39429896174863,600768.SH
2023-03-17,0.3081947249408559,002856.SZ
2023-03-17,0.3349574859404006,002830.SZ
2023-03-20,0.3256278822009417,603269.SH
2023-03-20,0.34718438970973403,600539.SH
2023-03-21,0.3071249076581682,002848.SZ
2023-03-21,0.5600454271845994,600539.SH
2023-03-22,0.3461102822830671,603729.SH
2023-03-22,0.34925801811564544,002856.SZ
2023-03-23,0.29830666775816733,600455.SH
2023-03-23,0.514460441669521,600539.SH
2023-03-24,0.30678333215450015,002856.SZ
2023-03-24,0.3436669281769977,000702.SZ
2023-03-27,0.3566880255464381,000702.SZ
2023-03-27,0.41726387796858244,600539.SH
2023-03-28,0.3637374442133049,000702.SZ
2023-03-28,0.3920424480170708,600539.SH
2023-03-29,0.3055579881121265,002856.SZ
2023-03-29,0.37480147411386794,000702.SZ
2023-03-30,0.28954388891789606,002856.SZ
2023-03-30,0.297462887366198,000702.SZ
2023-03-31,0.29644351351019876,002856.SZ
2023-03-31,0.334304641048563,000702.SZ
2023-04-03,0.3183919233604992,000702.SZ
2023-04-03,0.3294931894049502,603030.SH
2023-04-04,0.3225084650652502,000702.SZ
2023-04-04,0.326090427218833,603030.SH
2023-04-06,0.2758214303687139,603030.SH
2023-04-06,0.31351865840881626,600455.SH
2023-04-07,0.2673802629853239,002816.SZ
2023-04-07,0.27786214806970766,603030.SH
2023-04-10,0.2999000310960867,600539.SH
2023-04-10,0.3378770517715652,603030.SH
2023-04-11,0.27176341224286904,600355.SH
2023-04-11,0.35415920477246315,603030.SH
2023-04-12,0.32995108494245273,603030.SH
2023-04-12,0.3885537483805394,002633.SZ
2023-04-13,0.35475291968697115,600543.SH
2023-04-13,0.4951896047212965,603030.SH
2023-04-14,0.3392773289999914,600234.SH
2023-04-14,0.4687278197827219,603030.SH
2023-04-17,0.34113119468584835,600539.SH
2023-04-17,0.412649573804684,603030.SH
2023-04-18,0.3073971225811296,603536.SH
2023-04-18,0.370866131843945,603030.SH
2023-04-19,0.2891654169456959,603536.SH
2023-04-19,0.397876852430759,603030.SH
2023-04-20,0.27412344030352076,000609.SZ
2023-04-20,0.44025765229398967,603030.SH
2023-04-21,0.32851274958260984,000416.SZ
2023-04-21,0.41486198902714383,603030.SH
2023-04-24,0.3353364379656697,000609.SZ
2023-04-24,0.45173648948963774,603030.SH
2023-04-25,0.3594363945608729,000023.SZ
2023-04-25,0.38325432371027895,000691.SZ
2023-04-26,0.4198663817793944,002652.SZ
2023-04-26,0.4407914637638057,603030.SH
2023-04-27,0.4408972752304383,603030.SH
2023-04-27,0.4676115619404572,002652.SZ
2023-04-28,0.36693365550262763,002652.SZ
2023-04-28,0.5118973359864434,603030.SH
2023-05-04,0.3676932611542239,603958.SH
2023-05-04,0.4439090966596742,002652.SZ
2023-05-05,0.3384049690922327,002856.SZ
2023-05-05,0.40368091510416504,002652.SZ
2023-05-08,0.3361459596729393,000691.SZ
2023-05-08,0.37240383751215883,002652.SZ
2023-05-09,0.3578419473501524,002652.SZ
2023-05-09,0.3969636292182372,603725.SH
2023-05-10,0.33409450295644016,002856.SZ
2023-05-10,0.3471565072395677,002652.SZ
2023-05-11,0.5361245401139424,603729.SH
2023-05-11,0.5663809992811509,603958.SH
2023-05-12,0.4408880613611885,603729.SH
2023-05-12,0.5864981206698648,603958.SH
2023-05-15,0.43930796706090314,603729.SH
2023-05-15,0.48652986897245976,603958.SH
2023-05-16,0.44046587936133963,603729.SH
2023-05-16,0.4791301126757799,002652.SZ
2023-05-17,0.38484749750772307,002652.SZ
2023-05-17,0.4020866544763279,603729.SH
2023-05-18,0.4005974211717497,002316.SZ
2023-05-18,0.4729133958784151,603958.SH
2023-05-19,0.3669752632832702,002316.SZ
2023-05-19,0.5207545238495663,603958.SH
2023-05-22,0.32960033870283145,002652.SZ
2023-05-22,0.4551273304641436,603958.SH
2023-05-23,0.46486434198599497,002316.SZ
2023-05-23,0.6001050399309603,603958.SH
2023-05-24,0.42335882487458304,002719.SZ
2023-05-24,0.5447535258807863,603958.SH
2023-05-25,0.44711604015009204,002719.SZ
2023-05-25,0.4506204517716332,603958.SH
2023-05-26,0.39619858811009856,603958.SH
2023-05-26,0.47216354664877863,002719.SZ
2023-05-29,0.46403607716658524,002719.SZ
2023-05-29,0.5544097455232486,603958.SH
2023-05-30,0.3610427538331087,002719.SZ
2023-05-30,0.5169279439163714,600083.SH
2023-05-31,0.371112176474368,603958.SH
2023-05-31,0.40080403252619606,603608.SH
2023-06-01,0.3725923942057072,603958.SH
2023-06-01,0.432411278478421,002719.SZ
2023-06-02,0.35352086385528936,603958.SH
2023-06-02,0.4384649685026817,002719.SZ
2023-06-05,0.40614240579954136,000622.SZ
2023-06-05,0.41876694472982406,603729.SH
2023-06-06,0.37855454926633547,603389.SH
2023-06-06,0.44068756240837487,000622.SZ
2023-06-07,0.41287359166835996,603389.SH
2023-06-07,0.4162014914937149,002652.SZ
2023-06-08,0.40705695911254824,600137.SH
2023-06-08,0.42687067186585026,600083.SH
2023-06-09,0.3766457958119192,600137.SH
2023-06-09,0.4878055493543139,002719.SZ
2023-06-12,0.3842108609344165,600137.SH
2023-06-12,0.6050200029014063,603286.SH
2023-06-13,0.3744651379908239,002652.SZ
2023-06-13,0.4377286366983057,603286.SH
2023-06-14,0.343718952974977,002848.SZ
2023-06-14,0.45768511033440196,603286.SH
2023-06-15,0.36969620694319166,002848.SZ
2023-06-15,0.3880755057235187,603286.SH
2023-06-16,0.35273736498640806,603286.SH
2023-06-16,0.4054834168194157,002719.SZ
2023-06-19,0.352236365563895,002719.SZ
2023-06-19,0.5493146207063944,603286.SH
2023-06-20,0.3338212958353746,002719.SZ
2023-06-20,0.3599023234048522,002247.SZ
2023-06-21,0.34960376723927095,002211.SZ
2023-06-21,0.3938253224566695,002058.SZ
2023-06-26,0.4424642968709881,002247.SZ
2023-06-26,0.5176700072461707,000691.SZ
2023-06-27,0.37673690982944436,000609.SZ
2023-06-27,0.43379050589222656,002211.SZ
2023-06-28,0.39499675800628087,002211.SZ
2023-06-28,0.5662146587825085,000609.SZ
2023-06-29,0.38553680602726087,002211.SZ
2023-06-29,0.44569420753994626,000609.SZ
2023-06-30,0.36802316714329436,000609.SZ
2023-06-30,0.40526902515461644,603709.SH
2023-07-03,0.3821485445391597,603389.SH
2023-07-03,0.5512600433794577,002211.SZ
2023-07-04,0.38569583194975143,603709.SH
2023-07-04,0.5066283729148592,000691.SZ
2023-07-05,0.4359469434581425,000691.SZ
2023-07-05,0.5233751265164871,002211.SZ
2023-07-06,0.4412285806651102,000702.SZ
2023-07-06,0.584358215383938,000691.SZ
2023-07-07,0.37478071429054965,000702.SZ
2023-07-07,0.5199749893208312,000691.SZ
2023-07-10,0.39357968301221985,600493.SH
2023-07-10,0.44556609889742094,000691.SZ
2023-07-11,0.3723383211936993,000691.SZ
2023-07-11,0.5711524547591765,600493.SH
2023-07-12,0.38627786055521734,000691.SZ
2023-07-12,0.3886189098122659,002211.SZ
2023-07-13,0.35739960082236355,002211.SZ
2023-07-13,0.41797187585526485,000691.SZ
2023-07-14,0.39255073699592785,000691.SZ
2023-07-14,0.5462348084062562,000609.SZ
2023-07-17,0.36297630009308435,603729.SH
2023-07-17,0.4407513591950694,000609.SZ
2023-07-18,0.36119388013932646,000609.SZ
2023-07-18,0.44368269579092245,603709.SH
2023-07-19,0.3690792579068132,603709.SH
2023-07-19,0.583729458947063,000609.SZ
2023-07-20,0.519507674210736,000691.SZ
2023-07-20,0.5772321083122341,000609.SZ
2023-07-21,0.5125188655998161,000691.SZ
2023-07-21,0.577855182061274,000609.SZ
2023-07-24,0.4493669618270401,000609.SZ
2023-07-24,0.4819512560773986,000691.SZ
2023-07-25,0.540159859269286,000691.SZ
2023-07-25,0.5444338814653403,000609.SZ
2023-07-26,0.4839163725582595,000691.SZ
2023-07-26,0.5849228145847308,000609.SZ
2023-07-27,0.4506565068738397,000609.SZ
2023-07-27,0.46598618358995286,000691.SZ
2023-07-28,0.41895402529360865,000691.SZ
2023-07-28,0.6588890596011194,000609.SZ
2023-07-31,0.5014945375922131,000609.SZ
2023-07-31,0.5948409696146899,002652.SZ
2023-08-01,0.4417734507728101,002652.SZ
2023-08-01,0.461646631689399,000609.SZ
2023-08-02,0.41339971265772774,002652.SZ
2023-08-02,0.42953156837655754,000609.SZ
2023-08-03,0.39274691487507074,002652.SZ
2023-08-03,0.5331928475171237,000609.SZ
2023-08-04,0.38433245542686245,600355.SH
2023-08-04,0.41389204370322297,002629.SZ
2023-08-07,0.4088812031390068,002652.SZ
2023-08-07,0.41476219784824064,002629.SZ
2023-08-08,0.3875368004825115,002652.SZ
2023-08-08,0.4534324178916809,000609.SZ
2023-08-09,0.34469370390471166,002652.SZ
2023-08-09,0.39225353805138163,000609.SZ
2023-08-10,0.3985633639921791,000609.SZ
2023-08-10,0.5271573397755869,002652.SZ
2023-08-11,0.37348262671077115,000609.SZ
2023-08-11,0.4897399754620921,002652.SZ
2023-08-14,0.357525660543447,000691.SZ
2023-08-14,0.46028641947262344,002652.SZ
2023-08-15,0.3370068987949374,000609.SZ
2023-08-15,0.42793178746822974,002652.SZ
2023-08-16,0.49187129435090704,000609.SZ
2023-08-16,0.507331856978182,002652.SZ
2023-08-17,0.3684184546269192,002828.SZ
2023-08-17,0.4730649964835501,002652.SZ
2023-08-18,0.47756752486730375,000609.SZ
2023-08-18,0.501292950265176,002652.SZ
2023-08-21,0.4643935340653238,600455.SH
2023-08-21,0.5018744639208389,002652.SZ
2023-08-22,0.4650337957166985,600539.SH
2023-08-22,0.5027128788333687,002652.SZ
2023-08-23,0.4456956140398217,600455.SH
2023-08-23,0.4836539650144593,002652.SZ
2023-08-24,0.4290925496731398,002652.SZ
2023-08-24,0.44322725059192103,002856.SZ
2023-08-25,0.43514517005039516,002193.SZ
2023-08-25,0.4399510501518596,600455.SH
2023-08-28,0.4342143235826193,603860.SH
2023-08-28,0.4686603743046102,600561.SH
2023-08-29,0.4345045995437664,002856.SZ
2023-08-29,0.47780265080044976,001211.SZ
2023-08-30,0.4472422809550977,002856.SZ
2023-08-30,0.5087375418970789,603389.SH
2023-08-31,0.45915838369325657,002856.SZ
2023-08-31,0.4922234989783937,603389.SH
2023-09-01,0.4237060040329142,002652.SZ
2023-09-01,0.4465839223195657,002856.SZ
2023-09-04,0.4407235804970296,002058.SZ
2023-09-04,0.600538448189531,603389.SH
2023-09-05,0.36129544052707974,002848.SZ
2023-09-05,0.48060024060422496,603389.SH
2023-09-06,0.3903326799920437,603389.SH
2023-09-06,0.45279505632898764,002848.SZ
2023-09-07,0.3616102506813906,002856.SZ
2023-09-07,0.3643625819303366,603709.SH
2023-09-08,0.3330541409362595,002652.SZ
2023-09-08,0.41672577706047903,603389.SH
2023-09-11,0.3524887165118727,002652.SZ
2023-09-11,0.43066089623829873,603389.SH
2023-09-12,0.3399094133496281,002652.SZ
2023-09-12,0.4082251659274839,603389.SH
2023-09-13,0.3351702908375929,600355.SH
2023-09-13,0.3932622850210888,603389.SH
2023-09-14,0.3315192890819815,000609.SZ
2023-09-14,0.38988434305773045,603389.SH
2023-09-15,0.3295431197181067,600355.SH
2023-09-15,0.35584942428511723,603389.SH
2023-09-18,0.41895259851398575,002848.SZ
2023-09-18,0.5317898999184077,603389.SH
2023-09-19,0.36584049466121443,000609.SZ
2023-09-19,0.4976710029775008,603389.SH
2023-09-20,0.37057224403478994,600137.SH
2023-09-20,0.45140238773461194,603389.SH
2023-09-21,0.4194155543750161,000609.SZ
2023-09-21,0.46227268654714143,603389.SH
2023-09-22,0.41585154032010124,000609.SZ
2023-09-22,0.45194968396647894,603389.SH
2023-09-25,0.4102260091591797,603389.SH
2023-09-25,0.44403476613611903,603286.SH
2023-09-26,0.38201607689911415,000609.SZ
2023-09-26,0.3882637398847545,603389.SH
2023-09-27,0.3771439807259555,603389.SH
2023-09-27,0.3893555560488144,000609.SZ
2023-09-28,0.34836064141886514,603389.SH
2023-09-28,0.40516772031707327,002652.SZ
2023-10-09,0.372561016229351,002652.SZ
2023-10-09,0.3923549739072598,000609.SZ
2023-10-10,0.3833687747403422,002652.SZ
2023-10-10,0.4697191927983118,600083.SH
2023-10-11,0.38006061652284423,600083.SH
2023-10-11,0.548816601680105,002652.SZ
2023-10-12,0.3959183972891438,002629.SZ
2023-10-12,0.44368896465802987,600083.SH
2023-10-13,0.38447496696600847,603286.SH
2023-10-13,0.40023139085119713,600083.SH
2023-10-16,0.36039150618064963,603286.SH
2023-10-16,0.44770303448834115,002652.SZ
2023-10-17,0.46709192443925773,600083.SH
2023-10-17,0.48905103301497777,600493.SH
2023-10-18,0.37316163630465815,002652.SZ
2023-10-18,0.41322564331077444,600561.SH
2023-10-19,0.36143037752533813,002652.SZ
2023-10-19,0.44936325183811077,600083.SH
2023-10-20,0.4228560239836131,603729.SH
2023-10-20,0.46552694434270775,600083.SH
2023-10-23,0.4928060253208298,603729.SH
2023-10-23,0.4967117345693032,600083.SH
2023-10-24,0.47498681733075154,000691.SZ
2023-10-24,0.5444491054363607,603729.SH
2023-10-25,0.47765341798367783,002856.SZ
2023-10-25,0.4992851018903876,603729.SH
2023-10-26,0.5036384199265574,603389.SH
2023-10-26,0.5066887951726656,603729.SH
2023-10-27,0.4209832132815779,603729.SH
2023-10-27,0.4554955573355266,603389.SH
2023-10-30,0.42998247869766876,001211.SZ
2023-10-30,0.43724724677404075,603729.SH
2023-10-31,0.4083491756890464,603729.SH
2023-10-31,0.5366036725673622,600493.SH
2023-11-01,0.3859800693252396,002652.SZ
2023-11-01,0.41682698522288875,603729.SH
2023-11-02,0.43504186864527883,002652.SZ
2023-11-02,0.4571258777594968,001211.SZ
2023-11-03,0.3711258997180335,001211.SZ
2023-11-03,0.49381283289049394,600493.SH
2023-11-06,0.38966040895289766,002719.SZ
2023-11-06,0.4458892065377838,600493.SH
2023-11-07,0.3853664015880389,002719.SZ
2023-11-07,0.5432477485380661,600493.SH
2023-11-08,0.3491667116856182,600561.SH
2023-11-08,0.36009965378060244,002848.SZ
2023-11-09,0.35418313319264255,000890.SZ
2023-11-09,0.37952981938941555,600493.SH
2023-11-10,0.34670623889180235,002719.SZ
2023-11-10,0.3648460630101847,600493.SH
2023-11-13,0.3812137591972947,002247.SZ
2023-11-13,0.5450946314459363,002193.SZ
2023-11-14,0.36136352467536265,002193.SZ
2023-11-14,0.5178022934936923,002719.SZ
2023-11-15,0.3490192227565885,002193.SZ
2023-11-15,0.3952466533890034,603860.SH
2023-11-16,0.3642202354847784,000609.SZ
2023-11-16,0.3765843291990421,002193.SZ
2023-11-17,0.3538643771136443,600493.SH
2023-11-17,0.38436510500792065,603021.SH
2023-11-20,0.38260850290889453,002856.SZ
2023-11-20,0.5417905622805832,600455.SH
2023-11-21,0.42254861417276285,002856.SZ
2023-11-21,0.4335044857201329,600539.SH
2023-11-22,0.38938743741996434,603389.SH
2023-11-22,0.43067164956817094,600455.SH
2023-11-23,0.3840848081528446,600493.SH
2023-11-23,0.3860461329062914,603021.SH
2023-11-24,0.4109786394852127,002193.SZ
2023-11-24,0.41445947302209335,603389.SH
2023-11-27,0.5196915800272661,002058.SZ
2023-11-27,0.6036721976484097,002856.SZ
2023-11-28,0.4094449625839159,000609.SZ
2023-11-28,0.5983024397312956,002856.SZ
2023-11-29,0.37281146266235987,002652.SZ
2023-11-29,0.6063622315837472,002856.SZ
2023-11-30,0.39162859487301804,002058.SZ
2023-11-30,0.4132372698356889,002652.SZ
2023-12-01,0.4613693854139012,002193.SZ
2023-12-01,0.5863329680721765,002856.SZ
2023-12-04,0.4221365558497509,600493.SH
2023-12-04,0.4260051328236926,002193.SZ
2023-12-05,0.5886839707705082,002856.SZ
2023-12-05,0.6164855150018117,603272.SH
2023-12-06,0.5056050080957546,600083.SH
2023-12-06,0.516217207122131,600561.SH
2023-12-07,0.47979641364004916,002856.SZ
2023-12-07,0.5340920414810103,600083.SH
2023-12-08,0.42815645916790546,603389.SH
2023-12-08,0.46293068448307373,600083.SH
2023-12-11,0.4387951947875869,002856.SZ
2023-12-11,0.4513020902636649,600561.SH
2023-12-12,0.4454805323377451,002856.SZ
2023-12-12,0.4604149331448914,002883.SZ
2023-12-13,0.43326067501883386,002058.SZ
2023-12-13,0.5461458151951953,002856.SZ
2023-12-14,0.4814975361431844,002883.SZ
2023-12-14,0.5096389985956782,002856.SZ
2023-12-15,0.48835194379563335,002883.SZ
2023-12-15,0.511888582240823,002856.SZ
2023-12-18,0.46588152517792064,000668.SZ
2023-12-18,0.5541798609534324,603389.SH
2023-12-19,0.48564593721489485,600083.SH
2023-12-19,0.5287559554802186,603389.SH
2023-12-20,0.4997639448672349,600083.SH
2023-12-20,0.5968118372250492,603389.SH
2023-12-21,0.46152493585122173,600083.SH
2023-12-21,0.49916921888339394,000929.SZ
2023-12-22,0.44698070828142167,600083.SH
2023-12-22,0.47519305774055065,003017.SZ
2023-12-25,0.457181254326652,000668.SZ
2023-12-25,0.4716049810053938,600083.SH
2023-12-26,0.47113033190017933,600083.SH
2023-12-26,0.5954108267967207,603389.SH
2023-12-27,0.44082420082786233,000691.SZ
2023-12-27,0.5774992951309392,603389.SH
2023-12-28,0.4515651607948311,600083.SH
2023-12-28,0.5169645046274046,603389.SH
2023-12-29,0.5138766001675388,603389.SH
2023-12-29,0.5214575957988234,002633.SZ
2024-01-02,0.500896997417676,000691.SZ
2024-01-02,0.5450322628038244,600768.SH
2024-01-03,0.39994486418477754,600768.SH
2024-01-03,0.4955839581100504,000691.SZ
2024-01-04,0.4554944596222594,603389.SH
2024-01-04,0.638427370266253,000691.SZ
2024-01-05,0.5012847993215561,603389.SH
2024-01-05,0.5949146651561102,000691.SZ
2024-01-08,0.5176640538844896,603389.SH
2024-01-08,0.540620201009454,000691.SZ
2024-01-09,0.4635323831320932,002633.SZ
2024-01-09,0.498179042618492,000691.SZ
2024-01-10,0.45560275846216536,603356.SH
2024-01-10,0.4828347937187344,000691.SZ
2024-01-11,0.47499597057904047,000691.SZ
2024-01-11,0.6163078230899134,605081.SH
2024-01-12,0.4558163779415175,000691.SZ
2024-01-12,0.5522165719604587,605081.SH
2024-01-15,0.4852148468173289,605081.SH
2024-01-15,0.5303022996544235,603389.SH
2024-01-16,0.4534999212587099,000691.SZ
2024-01-16,0.48505942726366486,605081.SH
2024-01-17,0.4908563712482563,002629.SZ
2024-01-17,0.532161472446905,605081.SH
2024-01-18,0.4796681038454789,600083.SH
2024-01-18,0.5042030962641606,605081.SH
2024-01-19,0.47404537476585573,002629.SZ
2024-01-19,0.4929930975441956,002652.SZ
2024-01-22,0.5604734990549209,002856.SZ
2024-01-22,0.5741302584283895,002629.SZ
2024-01-23,0.5335081764120491,600539.SH
2024-01-23,0.5467462538939866,002652.SZ
2024-01-24,0.5713341979799247,002629.SZ
2024-01-24,0.5740690429416238,002856.SZ
2024-01-25,0.501801613828524,002856.SZ
2024-01-25,0.539547869218116,002629.SZ
2024-01-26,0.45506085401500634,002856.SZ
2024-01-26,0.4854164047478958,002211.SZ
2024-01-29,0.46730357493986896,603389.SH
2024-01-29,0.5354404140361934,002856.SZ
2024-01-30,0.5090598408773443,603389.SH
2024-01-30,0.5316314377870117,002856.SZ
2024-01-31,0.609580105370422,603389.SH
2024-01-31,0.6310522400767878,002193.SZ
2024-02-01,0.5372960470773132,002848.SZ
2024-02-01,0.538573866750923,603316.SH
2024-02-02,0.5514792854987307,600083.SH
2024-02-02,0.5648616893323936,603316.SH
2024-02-05,0.4968965089009746,002848.SZ
2024-02-05,0.5005361213589056,000929.SZ
2024-02-06,0.49791006549128347,600083.SH
2024-02-06,0.5118727412224509,002848.SZ
2024-02-07,0.4889440011909323,600083.SH
2024-02-07,0.5033533830257994,002652.SZ
2024-02-08,0.465544732040647,002856.SZ
2024-02-08,0.4814250648356407,002652.SZ
2024-02-19,0.46122265009600505,002856.SZ
2024-02-19,0.46452892768363446,600083.SH
2024-02-20,0.4417573086006209,002856.SZ
2024-02-20,0.5098950522553066,603389.SH
2024-02-21,0.44531441227657076,002856.SZ
2024-02-21,0.4847651593652633,603389.SH
2024-02-22,0.4214626366884127,002856.SZ
2024-02-22,0.42161988259903505,600847.SH
2024-02-23,0.48549910682509984,002633.SZ
2024-02-23,0.530617441154754,002856.SZ
2024-02-26,0.4943162452532369,002856.SZ
2024-02-26,0.5132785688895695,002633.SZ
2024-02-27,0.523289260073513,603389.SH
2024-02-27,0.5575691239036966,002856.SZ
2024-02-28,0.471714130612184,002652.SZ
2024-02-28,0.5386749374326517,002856.SZ
2024-02-29,0.46237582795804283,002719.SZ
2024-02-29,0.4999649106849217,002856.SZ
2024-03-01,0.4559572639954783,603389.SH
2024-03-01,0.510152150407962,002856.SZ
2024-03-04,0.4555111900768805,603389.SH
2024-03-04,0.5310224135279273,002856.SZ
2024-03-05,0.4651575687054748,000622.SZ
2024-03-05,0.49750948449579163,002856.SZ
2024-03-06,0.45137138896664475,002193.SZ
2024-03-06,0.5027730964484158,002856.SZ
2024-03-07,0.4613078906300015,002188.SZ
2024-03-07,0.5061987278842499,002856.SZ
2024-03-08,0.4672871416355282,603389.SH
2024-03-08,0.5032000971973568,002856.SZ
2024-03-11,0.4740487814746737,002719.SZ
2024-03-11,0.48432720215703595,603389.SH
2024-03-12,0.4715656433302067,603021.SH
2024-03-12,0.5179316224242551,002856.SZ
2024-03-13,0.4834771902188389,603389.SH
2024-03-13,0.5502426014207988,002856.SZ
2024-03-14,0.5027902198560026,603021.SH
2024-03-14,0.5227629849191893,002856.SZ
2024-03-15,0.5393591027694752,002856.SZ
2024-03-15,0.5446712688186304,605081.SH
2024-03-18,0.5329818682373242,000691.SZ
2024-03-18,0.5384402235178858,002856.SZ
2024-03-19,0.5197866842142731,002652.SZ
2024-03-19,0.5337020267964063,002207.SZ
2024-03-20,0.5638946609392158,603021.SH
2024-03-20,0.5665913730659988,002856.SZ
2024-03-21,0.5641160531954802,002719.SZ
2024-03-21,0.5742317633047151,002188.SZ
2024-03-22,0.48992232121447354,002652.SZ
2024-03-22,0.5106206273717022,603021.SH
2024-03-25,0.46016547723877005,000622.SZ
2024-03-25,0.5129507745398617,002247.SZ
2024-03-26,0.47992081775754275,002629.SZ
2024-03-26,0.48223633358199597,002856.SZ
2024-03-27,0.5483907666865003,002856.SZ
2024-03-27,0.6111505712222385,000691.SZ
2024-03-28,0.5710778189746,603813.SH
2024-03-28,0.6127743961751507,000691.SZ
2024-03-29,0.4974131859193182,000691.SZ
2024-03-29,0.5142715121972331,603021.SH
2024-04-01,0.4948652103273001,605081.SH
2024-04-01,0.5121311996212076,002856.SZ
2024-04-02,0.5733558328139784,603316.SH
2024-04-02,0.6095214996948118,000691.SZ
2024-04-03,0.5068140770694192,000691.SZ
2024-04-03,0.5277555546181578,002652.SZ
2024-04-08,0.49295832740622614,002856.SZ
2024-04-08,0.49581402876566194,600539.SH
2024-04-09,0.48979521036227974,600847.SH
2024-04-09,0.5232515436587156,600234.SH
2024-04-10,0.5155455488146155,600539.SH
2024-04-10,0.5522986384300281,002856.SZ
2024-04-11,0.5254930764812604,600539.SH
2024-04-11,0.534557786592593,600847.SH
2024-04-12,0.48921121368496995,600847.SH
2024-04-12,0.5596194452496196,600234.SH
2024-04-15,0.5255286224593527,002856.SZ
2024-04-15,0.5394740612657086,600539.SH
2024-04-16,0.47667150942978326,002247.SZ
2024-04-16,0.5181061423805683,002188.SZ
2024-04-17,0.5164269450236623,002633.SZ
2024-04-17,0.5350998490162358,002856.SZ
2024-04-18,0.510850453796069,002633.SZ
2024-04-18,0.5513484994776621,002856.SZ
2024-04-19,0.5411458119679431,600234.SH
2024-04-19,0.5465652458731091,002856.SZ
2024-04-22,0.45841417972924364,002629.SZ
2024-04-22,0.477058185687978,002856.SZ
2024-04-23,0.5527954297735369,002193.SZ
2024-04-23,0.5798562849224663,002856.SZ
2024-04-24,0.5141985128865386,002193.SZ
2024-04-24,0.5594626771799996,002856.SZ
2024-04-25,0.5081567322723957,002629.SZ
2024-04-25,0.5383463804402334,002193.SZ
2024-04-26,0.45925444081860406,002633.SZ
2024-04-26,0.48060638438073533,002856.SZ
2024-04-29,0.4574220850991771,002856.SZ
2024-04-29,0.4624548030927595,002193.SZ
2024-04-30,0.49281776317751397,002193.SZ
2024-04-30,0.5101443909412082,002856.SZ
2024-05-06,0.49268234537895583,002856.SZ
2024-05-06,0.534737252996966,002193.SZ
2024-05-07,0.536732478569144,002193.SZ
2024-05-07,0.5748822383055384,002856.SZ
2024-05-08,0.44307973591238636,002193.SZ
2024-05-08,0.46528547012168714,002856.SZ
2024-05-09,0.43036316546652065,603389.SH
2024-05-09,0.4808024174760762,002633.SZ
2024-05-10,0.452615742496933,002856.SZ
2024-05-10,0.484623301008297,603389.SH
2024-05-13,0.45989469130574284,002856.SZ
2024-05-13,0.49137461007175703,002629.SZ
2024-05-14,0.5058958338526436,002629.SZ
2024-05-14,0.5059515343597869,002193.SZ
2024-05-15,0.4897649410174628,002856.SZ
2024-05-15,0.5058611995626419,002629.SZ
2024-05-16,0.5223768951050697,600847.SH
2024-05-16,0.5992778884705088,002856.SZ
2024-05-17,0.5509714488477924,000668.SZ
2024-05-17,0.5665753829930431,002856.SZ
2024-05-20,0.4944196752474134,600847.SH
2024-05-20,0.5201136973912328,002856.SZ
2024-05-21,0.4977255196511664,002629.SZ
2024-05-21,0.5061251049071748,002856.SZ
2024-05-22,0.4916449448406998,002629.SZ
2024-05-22,0.5001606001306644,002856.SZ
2024-05-23,0.5259584191141293,002629.SZ
2024-05-23,0.5538220542451324,002193.SZ
2024-05-24,0.47252687761847506,002193.SZ
2024-05-24,0.5288788682137855,002629.SZ
2024-05-27,0.48033788825667634,002629.SZ
2024-05-27,0.49486315030414485,600321.SH
2024-05-28,0.46058437189628154,002629.SZ
2024-05-28,0.4662256106970867,002193.SZ
2024-05-29,0.503575297523497,002193.SZ
2024-05-29,0.5205850251817137,002629.SZ
2024-05-30,0.5006223135461858,600539.SH
2024-05-30,0.5606544462649362,002629.SZ
2024-05-31,0.5638691624485469,002629.SZ
2024-05-31,0.61268243286056,000679.SZ
2024-06-03,0.5138660596023488,002193.SZ
2024-06-03,0.5743963495448371,002629.SZ
2024-06-04,0.5384289328119315,002193.SZ
2024-06-04,0.5943832205969106,002629.SZ
2024-06-05,0.5731378768715826,002193.SZ
2024-06-05,0.6403427849732544,002629.SZ
2024-06-06,0.49253188949531646,603021.SH
2024-06-06,0.5026202364131026,002629.SZ
2024-06-07,0.5045864048934101,002193.SZ
2024-06-07,0.5233376882486036,002629.SZ
2024-06-11,0.5136331028216347,002193.SZ
2024-06-11,0.5211887038002959,002629.SZ
2024-06-12,0.5908607070922225,002193.SZ
2024-06-12,0.644438093207966,002629.SZ
2024-06-13,0.47853918602105194,002193.SZ
2024-06-13,0.5413704101595644,002629.SZ
2024-06-14,0.4385170274276377,002193.SZ
2024-06-14,0.4973975157002408,002629.SZ
2024-06-17,0.4379385414354567,002193.SZ
2024-06-17,0.46197147346094247,002629.SZ
2024-06-18,0.5115893457737228,002193.SZ
2024-06-18,0.5501430080636767,002629.SZ
2024-06-19,0.4518451815144305,002629.SZ
2024-06-19,0.4619134661038914,603021.SH
2024-06-20,0.43613753029230223,002193.SZ
2024-06-20,0.4595987338153078,002629.SZ
2024-06-21,0.48412575611921754,002193.SZ
2024-06-21,0.5123638012502826,002629.SZ
2024-06-24,0.556644127602212,002193.SZ
2024-06-24,0.5757882262948735,002629.SZ
2024-06-25,0.5746373168300702,002193.SZ
2024-06-25,0.6041825654219511,002629.SZ
2024-06-26,0.5336697434320142,002193.SZ
2024-06-26,0.580038013519278,002629.SZ
2024-06-27,0.5359822029210809,002193.SZ
2024-06-27,0.5871393994346774,002629.SZ
2024-06-28,0.47487121923094533,603021.SH
2024-06-28,0.5524762632453623,002629.SZ
2024-07-01,0.48355201457252694,002193.SZ
2024-07-01,0.5223407853431609,002629.SZ
2024-07-02,0.510319235818614,002193.SZ
2024-07-02,0.5290628890891916,002629.SZ
2024-07-03,0.5175106968188614,002193.SZ
2024-07-03,0.5510271356276079,002629.SZ
2024-07-04,0.5734902725735012,002629.SZ
2024-07-04,0.5841468658749411,002193.SZ
2024-07-05,0.6057878938133553,002193.SZ
2024-07-05,0.6212947237641901,002629.SZ
2024-07-08,0.5966938214988765,002193.SZ
2024-07-08,0.6213865405769714,002629.SZ
2024-07-09,0.5728034779455906,002193.SZ
2024-07-09,0.5872735187914452,002629.SZ
2024-07-10,0.5469690717631172,002193.SZ
2024-07-10,0.5921755837966591,002629.SZ
2024-07-11,0.5477538361120131,002193.SZ
2024-07-11,0.5646538319787018,002629.SZ
2024-07-12,0.5279610225568935,002193.SZ
2024-07-12,0.5888196096991656,002629.SZ
2024-07-15,0.5709233460678482,603021.SH
2024-07-15,0.598429824922204,002629.SZ
2024-07-16,0.49320464436636374,603021.SH
2024-07-16,0.5829687019712756,002629.SZ
2024-07-17,0.468457718312923,603021.SH
2024-07-17,0.530776609661177,002629.SZ
2024-07-18,0.4729846337935255,002193.SZ
2024-07-18,0.5228582344964554,002629.SZ
2024-07-19,0.38960563449998753,603021.SH
2024-07-19,0.49207870535976955,002629.SZ
2024-07-22,0.4556139305272769,002629.SZ
2024-07-22,0.5973586743030966,002193.SZ
2024-07-23,0.5233733310392514,002629.SZ
2024-07-23,0.5945466311275037,002193.SZ
2024-07-24,0.534664895391463,002629.SZ
2024-07-24,0.5472968261138994,002193.SZ
2024-07-25,0.4988395627727905,603021.SH
2024-07-25,0.5525115441349324,002629.SZ
2024-07-26,0.4758837189294187,002629.SZ
2024-07-26,0.5466631911773887,002193.SZ
2024-07-29,0.5120962753035645,002629.SZ
2024-07-29,0.5490791779166595,002193.SZ
2024-07-30,0.5521384821599222,002193.SZ
2024-07-30,0.5771626139282047,002629.SZ
2024-07-31,0.4865554964868741,002193.SZ
2024-07-31,0.5279437254535875,002629.SZ
2024-08-01,0.4639685745529125,603021.SH
2024-08-01,0.5502552872000549,002629.SZ
2024-08-02,0.43159977346882084,002629.SZ
2024-08-02,0.6254308264354548,002193.SZ
2024-08-05,0.4400450047677127,603021.SH
2024-08-05,0.6184194513026479,002629.SZ
2024-08-06,0.49406674139812345,603021.SH
2024-08-06,0.5017918760872548,002629.SZ
2024-08-07,0.5191783473015361,002193.SZ
2024-08-07,0.5394711395198324,002629.SZ
2024-08-08,0.5167893577996501,002193.SZ
2024-08-08,0.5889186944253852,002629.SZ
2024-08-09,0.46008029913434506,002193.SZ
2024-08-09,0.5038920680307849,002629.SZ
2024-08-12,0.44236156835276,002620.SZ
2024-08-12,0.4929066873852404,002629.SZ
2024-08-13,0.42916964455697054,002193.SZ
2024-08-13,0.6597500768397495,002629.SZ
2024-08-14,0.4339636685462237,002193.SZ
2024-08-14,0.6093932300185397,002629.SZ
2024-08-15,0.4326792884657761,002193.SZ
2024-08-15,0.6226976927725782,002629.SZ
2024-08-16,0.49145082959925407,002713.SZ
2024-08-16,0.5168307342519036,002629.SZ
2024-08-19,0.39203604838437645,002620.SZ
2024-08-19,0.4910324212005314,002629.SZ
2024-08-20,0.4259702341035624,002620.SZ
2024-08-20,0.5199077634886744,002629.SZ
2024-08-21,0.42216412630990935,002629.SZ
2024-08-21,0.4683958012884729,000890.SZ
2024-08-22,0.42927587933864125,000890.SZ
2024-08-22,0.5307858494615615,002193.SZ
2024-08-23,0.46636075147073547,002193.SZ
2024-08-23,0.508483028836047,002713.SZ
2024-08-26,0.47224751737654247,002193.SZ
2024-08-26,0.47927928990899527,002629.SZ
2024-08-27,0.47519434192442606,002629.SZ
2024-08-27,0.49542174867071154,603021.SH
2024-08-28,0.4760789613333906,002193.SZ
2024-08-28,0.506656544610403,603021.SH
2024-08-29,0.4253787314363904,002629.SZ
2024-08-29,0.4792571213081825,002193.SZ
2024-08-30,0.45829265913013695,002713.SZ
2024-08-30,0.46526032425546593,002193.SZ
2024-09-02,0.4183845986514357,002629.SZ
2024-09-02,0.478811489362282,002193.SZ
2024-09-03,0.40800571574897065,002629.SZ
2024-09-03,0.41927975656207517,002193.SZ
2024-09-04,0.4054341883392984,002629.SZ
2024-09-04,0.5316403259959273,002193.SZ
2024-09-05,0.4238338967868602,002629.SZ
2024-09-05,0.5599870302653962,002193.SZ
2024-09-06,0.40755530006004687,002629.SZ
2024-09-06,0.5040913419229001,002193.SZ
2024-09-09,0.46419240975337045,002193.SZ
2024-09-09,0.4739284767155661,002629.SZ
2024-09-10,0.45750612801174045,002629.SZ
2024-09-10,0.4770309399691048,600539.SH
2024-09-11,0.4111649197834303,002629.SZ
2024-09-11,0.4157526440011021,603021.SH
2024-09-12,0.39169412121539743,000668.SZ
2024-09-12,0.4585065253623485,002629.SZ
2024-09-13,0.4286958919908034,600193.SH
2024-09-13,0.48308365516070884,002629.SZ
2024-09-18,0.442057245225254,002193.SZ
2024-09-18,0.4508117176351204,002629.SZ
2024-09-19,0.43785872313498336,002629.SZ
2024-09-19,0.609447496156002,002856.SZ
2024-09-20,0.4177582976180097,600193.SH
2024-09-20,0.4843819412609458,002856.SZ
2024-09-23,0.4988515179920813,002816.SZ
2024-09-23,0.5777521438796014,002856.SZ
2024-09-24,0.497067562391089,002193.SZ
2024-09-24,0.5546065822442784,002856.SZ
2024-09-25,0.48902157032123683,002856.SZ
2024-09-25,0.5017383620646007,002713.SZ
2024-09-26,0.5401593184107141,002713.SZ
2024-09-26,0.5764452939064902,002856.SZ
2024-09-27,0.5792442345623544,002629.SZ
2024-09-27,0.5898331295995509,603021.SH
2024-09-30,0.5615035138261832,002629.SZ
2024-09-30,0.5796738470041934,603880.SH
2024-10-08,0.5446133848608333,002629.SZ
2024-10-08,0.5603905725911391,600539.SH
2024-10-09,0.5024138108964169,002629.SZ
2024-10-09,0.5512105603876312,603880.SH
2024-10-10,0.5373868651348223,603880.SH
2024-10-10,0.6173707549115912,002629.SZ
2024-10-11,0.487583388174928,002620.SZ
2024-10-11,0.5180468744587797,002629.SZ
2024-10-14,0.4828990111610105,000668.SZ
2024-10-14,0.5146490256425278,002629.SZ
2024-10-15,0.537228505970736,600539.SH
2024-10-15,0.5394707114960373,002629.SZ
2024-10-16,0.5063419124306722,002629.SZ
2024-10-16,0.5354598472087578,002620.SZ
2024-10-17,0.4777724264840001,002629.SZ
2024-10-17,0.47804560636873417,002620.SZ
2024-10-18,0.48066131360198877,002620.SZ
2024-10-18,0.5571100245256033,603021.SH
2024-10-21,0.474651254420061,002620.SZ
2024-10-21,0.500604408538039,600539.SH
2024-10-22,0.49661634578452457,600539.SH
2024-10-22,0.5026879782802417,002629.SZ
2024-10-23,0.49245510615771265,600539.SH
2024-10-23,0.5908921441579577,002629.SZ
2024-10-24,0.5108214804537402,002629.SZ
2024-10-24,0.5369691703896418,600539.SH
2024-10-25,0.504626298150113,002629.SZ
2024-10-25,0.5658400368882986,600539.SH
2024-10-28,0.5432735071486436,002629.SZ
2024-10-28,0.5728221636487993,600193.SH
2024-10-29,0.48271860143310524,002629.SZ
2024-10-29,0.5396826560216869,000668.SZ
2024-10-30,0.5025830490990483,600539.SH
2024-10-30,0.5096498823914171,002629.SZ
2024-10-31,0.5060501775396086,600193.SH
2024-10-31,0.5097256792369181,002629.SZ
2024-11-01,0.46164880452394946,600539.SH
2024-11-01,0.4935120844653517,002629.SZ
2024-11-04,0.46046073824015554,000668.SZ
2024-11-04,0.538549824250738,002629.SZ
2024-11-05,0.454341722823246,002620.SZ
2024-11-05,0.5952730167969214,002629.SZ
2024-11-06,0.48527088112994315,002620.SZ
2024-11-06,0.5860364212775783,002629.SZ
2024-11-07,0.5253475401939464,002620.SZ
2024-11-07,0.5399726672445344,600539.SH
2024-11-08,0.4855176645627103,002629.SZ
2024-11-08,0.48712981365256336,605303.SH
2024-11-11,0.5019038694413344,002620.SZ
2024-11-11,0.5153618487298584,000668.SZ
2024-11-12,0.5038347248596349,603139.SH
2024-11-12,0.5693650514993626,002629.SZ
2024-11-13,0.4892655962969912,002620.SZ
2024-11-13,0.5669145270088558,002629.SZ
2024-11-14,0.47341880759621446,002620.SZ
2024-11-14,0.4980316405123499,002193.SZ
2024-11-15,0.47952425348660427,002193.SZ
2024-11-15,0.512289303269779,002629.SZ
2024-11-18,0.4707922580976675,002629.SZ
2024-11-18,0.5228551237153095,002193.SZ
2024-11-19,0.4439014417845399,603272.SH
2024-11-19,0.4439673021981073,002193.SZ
2024-11-20,0.46488468835718105,002910.SZ
2024-11-20,0.465175880293392,002798.SZ
2024-11-21,0.47720588031511363,000890.SZ
2024-11-21,0.4850203298575876,002856.SZ
2024-11-22,0.46844269644319375,603616.SH
2024-11-22,0.4822308809766673,002193.SZ
2024-11-25,0.48306398710394693,603272.SH
2024-11-25,0.48891794545481304,002193.SZ
2024-11-26,0.47991611287223795,603616.SH
2024-11-26,0.4960510595197116,002193.SZ
2024-11-27,0.48520638320041304,002193.SZ
2024-11-27,0.5321741038472538,001211.SZ
2024-11-28,0.5243269195536991,001211.SZ
2024-11-28,0.5507927731484928,002193.SZ
2024-11-29,0.5187079165100716,001211.SZ
2024-11-29,0.553909084268593,002193.SZ
2024-12-02,0.49466279145696723,603272.SH
2024-12-02,0.5035779153205122,002719.SZ
2024-12-03,0.48030701380963164,000890.SZ
2024-12-03,0.5121635167342982,002620.SZ
2024-12-04,0.4598012120398618,002620.SZ
2024-12-04,0.5747788253533418,002629.SZ
2024-12-05,0.47411087809133706,600539.SH
2024-12-05,0.5390879144097279,002629.SZ
2024-12-06,0.49345561494037177,002620.SZ
2024-12-06,0.5201777883468092,002629.SZ
2024-12-09,0.47396546726938193,603272.SH
2024-12-09,0.5242229055234979,000890.SZ
2024-12-10,0.45664325144161416,002207.SZ
2024-12-10,0.4941569776095162,603880.SH
2024-12-11,0.4793449943573095,002620.SZ
2024-12-11,0.5141754856513198,000890.SZ
2024-12-12,0.5318507935946868,603880.SH
2024-12-12,0.5486937388370633,002620.SZ
2024-12-13,0.5133097494734119,000929.SZ
2024-12-13,0.533619904268085,002620.SZ
2024-12-16,0.5232601196311837,002856.SZ
2024-12-16,0.5779718760716945,002620.SZ
2024-12-17,0.46765014676549876,002856.SZ
2024-12-17,0.473036828104399,605081.SH
2024-12-18,0.4628335580117025,605081.SH
2024-12-18,0.48588338582474777,600768.SH
2024-12-19,0.43344796837915034,605081.SH
2024-12-19,0.4398843523295312,002856.SZ
2024-12-20,0.427950745477856,603709.SH
2024-12-20,0.45283946060768276,002207.SZ
2024-12-23,0.47680262402209234,603880.SH
2024-12-23,0.4974650423432299,605081.SH
2024-12-24,0.428070275536146,000668.SZ
2024-12-24,0.5152868540186485,605081.SH
2024-12-25,0.4786084822656993,000668.SZ
2024-12-25,0.4941607602497769,000691.SZ
2024-12-26,0.47295630159137825,000668.SZ
2024-12-26,0.5102306862690663,000691.SZ
2024-12-27,0.39958632576444714,000668.SZ
2024-12-27,0.42619237834447826,000691.SZ
2024-12-30,0.43850447935705616,000691.SZ
2024-12-30,0.4689457457785772,000668.SZ
2024-12-31,0.4686811132731067,000691.SZ
2024-12-31,0.4835805304161789,000668.SZ
2025-01-02,0.46160231141850955,002856.SZ
2025-01-02,0.5069284908011281,000668.SZ
2025-01-03,0.4800260370452462,000691.SZ
2025-01-03,0.4962964926142141,000668.SZ
2025-01-06,0.4691312176245538,000668.SZ
2025-01-06,0.5175381211322023,000691.SZ
2025-01-07,0.46980182622261335,000668.SZ
2025-01-07,0.5100400613423126,000691.SZ
2025-01-08,0.49537886808875004,000691.SZ
2025-01-08,0.500179745608366,000668.SZ
2025-01-09,0.5059422232273915,000668.SZ
2025-01-09,0.5099754520112634,000691.SZ
2025-01-10,0.49668639482755633,000668.SZ
2025-01-10,0.5205816558270149,000691.SZ
2025-01-13,0.4470172463807549,002856.SZ
2025-01-13,0.4912887572397996,000691.SZ
2025-01-14,0.4584599813789997,603021.SH
2025-01-14,0.4746581798368744,002620.SZ
2025-01-15,0.47654708264654266,002620.SZ
2025-01-15,0.49474949129636375,600421.SH
2025-01-16,0.47424767212639984,002620.SZ
2025-01-16,0.5144195055586247,600421.SH
2025-01-17,0.4547291297386137,002848.SZ
2025-01-17,0.4871835430677534,002620.SZ
2025-01-20,0.44890772084376357,002620.SZ
2025-01-20,0.4650822797063398,002848.SZ
2025-01-21,0.4407196373784764,000668.SZ
2025-01-21,0.4526111918202131,600421.SH
2025-01-22,0.48930818976269835,600421.SH
2025-01-22,0.5007376689922157,002620.SZ
2025-01-23,0.43176518595393054,000668.SZ
2025-01-23,0.4389094504016049,600421.SH
2025-01-24,0.41995115924904425,600421.SH
2025-01-24,0.44981806404657204,002789.SZ
2025-01-27,0.45857214206033775,002848.SZ
2025-01-27,0.4901782357474386,002789.SZ
2025-02-05,0.4218214267015131,605081.SH
2025-02-05,0.48471866170887506,002848.SZ
2025-02-06,0.40091449211658914,002848.SZ
2025-02-06,0.413590275728046,600421.SH
2025-02-07,0.44519726310050317,600421.SH
2025-02-07,0.4654077829639653,603021.SH
2025-02-10,0.5351623782773727,600421.SH
2025-02-10,0.5384299516201853,603021.SH
2025-02-11,0.44830340163378385,002789.SZ
2025-02-11,0.4621212564425763,002848.SZ
2025-02-12,0.41380283355704794,002789.SZ
2025-02-12,0.42456385784145617,002848.SZ
2025-02-13,0.4549158102974481,603021.SH
2025-02-13,0.46701907682582433,002719.SZ
2025-02-14,0.3842462126067682,000691.SZ
2025-02-14,0.3910086749987119,002789.SZ
2025-02-17,0.46939117776216643,002789.SZ
2025-02-17,0.5397347208690072,603021.SH
2025-02-18,0.43570750437983724,002789.SZ
2025-02-18,0.5019918179345443,002848.SZ
2025-02-19,0.4518950372371528,002848.SZ
2025-02-19,0.5138860918900293,603813.SH
2025-02-20,0.458272320670867,002789.SZ
2025-02-20,0.5368884569083294,603813.SH
2025-02-21,0.4571533295221773,002789.SZ
2025-02-21,0.45752098003309144,603813.SH
2025-02-24,0.45786290455695206,605081.SH
2025-02-24,0.4750248349097079,002789.SZ
2025-02-25,0.47384102263931704,002848.SZ
2025-02-25,0.4799334969427696,002789.SZ
2025-02-26,0.46375240988769395,002789.SZ
2025-02-26,0.4681345223192118,603021.SH
2025-02-27,0.48872310539765224,002789.SZ
2025-02-27,0.5416668997951761,603021.SH
2025-02-28,0.5206332642766595,002789.SZ
2025-02-28,0.5219874262402011,600243.SH
2025-03-03,0.4554530826294565,002789.SZ
2025-03-03,0.4686041586543227,600243.SH
2025-03-04,0.4493413243042671,002620.SZ
2025-03-04,0.48377422328347747,605303.SH
2025-03-05,0.37973195856888176,002719.SZ
2025-03-05,0.4869094685019132,002789.SZ
2025-03-06,0.408968812467252,600243.SH
2025-03-06,0.462975896026885,002789.SZ
2025-03-07,0.43006683773590976,600243.SH
2025-03-07,0.44717658936904237,002789.SZ
2025-03-10,0.45665050579576044,000668.SZ
2025-03-10,0.5373392483921202,605081.SH
2025-03-11,0.5132183132016358,002620.SZ
2025-03-11,0.5493675244688019,000929.SZ
2025-03-12,0.4553592458584076,000929.SZ
2025-03-12,0.5024023835552489,002620.SZ
2025-03-13,0.4502777054965203,002207.SZ
2025-03-13,0.48495546519544014,002620.SZ
2025-03-14,0.44977757044220124,000929.SZ
2025-03-14,0.5543022088712621,002719.SZ
2025-03-17,0.4589614839771147,605081.SH
2025-03-17,0.5536012027903368,002789.SZ
2025-03-18,0.43507981419931163,605081.SH
2025-03-18,0.5512496638371078,002789.SZ
2025-03-19,0.440818882270268,002719.SZ
2025-03-19,0.5356969410344875,600243.SH
2025-03-20,0.4781273145530344,002620.SZ
2025-03-20,0.5402736488446227,002789.SZ
2025-03-21,0.4563661662962195,002620.SZ
2025-03-21,0.5003422456105202,002207.SZ
2025-03-24,0.40676417854583413,002856.SZ
2025-03-24,0.41392226832464746,002848.SZ
2025-03-25,0.47594949406651715,002848.SZ
2025-03-25,0.5052655810496312,605081.SH
2025-03-26,0.43350833718910087,605081.SH
2025-03-26,0.43697658055367355,002848.SZ
2025-03-27,0.42837121504805403,002848.SZ
2025-03-27,0.4419214617944006,000691.SZ
2025-03-28,0.3861874334941253,000691.SZ
2025-03-28,0.435610874502092,002848.SZ
2025-03-31,0.37717279524082853,000668.SZ
2025-03-31,0.38077080393752144,000691.SZ
2025-04-01,0.37873675299329346,000691.SZ
2025-04-01,0.44776747869389877,002848.SZ
2025-04-02,0.3981375749825808,600243.SH
2025-04-02,0.42554419695377216,002848.SZ
2025-04-03,0.39360100468834464,600243.SH
2025-04-03,0.4157276356861151,002848.SZ
2025-04-07,0.3729395662845247,002856.SZ
2025-04-07,0.39773973939688734,002848.SZ
2025-04-08,0.4158181237400514,000691.SZ
2025-04-08,0.41782040042083224,000668.SZ
2025-04-09,0.4321529160987159,000691.SZ
2025-04-09,0.4669451620914217,002848.SZ
2025-04-10,0.41349397138362176,600421.SH
2025-04-10,0.4578263942715963,002848.SZ
2025-04-11,0.4092307974280305,002789.SZ
2025-04-11,0.44914340775428463,002848.SZ
2025-04-14,0.38021107048294667,000668.SZ
2025-04-14,0.42479252673218343,002848.SZ
2025-04-15,0.4172724492320692,000668.SZ
2025-04-15,0.44620484206182925,002848.SZ
2025-04-16,0.461829733231696,002848.SZ
2025-04-16,0.4888822939273894,000668.SZ
2025-04-17,0.4684064204357487,002848.SZ
2025-04-17,0.48430718370261194,000668.SZ
2025-04-18,0.469877210290373,002848.SZ
2025-04-18,0.511138899774495,000668.SZ
2025-04-21,0.3858333572047621,000691.SZ
2025-04-21,0.4183841624478164,002848.SZ
2025-04-22,0.4425804238387135,002848.SZ
2025-04-22,0.4933770418155291,000691.SZ
2025-04-23,0.3821465257455845,000668.SZ
2025-04-23,0.39296706984431395,002848.SZ
2025-04-24,0.384654924017269,000691.SZ
2025-04-24,0.463674377548063,000668.SZ
2025-04-25,0.38893604872370424,000668.SZ
2025-04-25,0.40310873597244656,000691.SZ
2025-04-28,0.3706860215184485,000638.SZ
2025-04-28,0.3843003371581723,000668.SZ
2025-04-29,0.38553446935879754,002193.SZ
2025-04-29,0.4805803131535408,002856.SZ
2025-04-30,0.365909609832286,002193.SZ
2025-04-30,0.4509008223646073,002856.SZ
2025-05-06,0.4619165437971181,002193.SZ
2025-05-06,0.4752592751325061,002856.SZ
2025-05-07,0.47026380507896176,002193.SZ
2025-05-07,0.4930168171408047,002856.SZ
2025-05-08,0.4788651061023257,002193.SZ
2025-05-08,0.49322048929128265,002856.SZ
2025-05-09,0.43711508879337047,002193.SZ
2025-05-09,0.4371917010691003,002856.SZ
2025-05-12,0.4428537581314355,002193.SZ
2025-05-12,0.44736639145297397,002856.SZ
2025-05-13,0.4533479415630084,603616.SH
2025-05-13,0.4548183334519294,002856.SZ
2025-05-14,0.39119500578474725,002719.SZ
2025-05-14,0.48058270504898437,002193.SZ
2025-05-15,0.4817999801018728,002856.SZ
2025-05-15,0.4989888455301082,002193.SZ
2025-05-16,0.403956971556964,002193.SZ
2025-05-16,0.4341109382292942,002856.SZ
2025-05-19,0.42610803298048217,002193.SZ
2025-05-19,0.45526810556375363,000890.SZ
2025-05-20,0.4384932644797136,002856.SZ
2025-05-20,0.44977169939872813,002193.SZ
2025-05-21,0.42549515586142017,002193.SZ
2025-05-21,0.43604389632137075,000890.SZ
2025-05-22,0.3950657136878587,002193.SZ
2025-05-22,0.41840000772465546,600671.SH
2025-05-23,0.3579378260434529,600671.SH
2025-05-23,0.38618652063691317,002193.SZ
2025-05-26,0.44927128702797814,000890.SZ
2025-05-26,0.46887990463891943,002856.SZ
2025-05-27,0.3903506792686102,002193.SZ
2025-05-27,0.4031973949611227,002719.SZ
2025-05-28,0.414758327885498,600543.SH
2025-05-28,0.486951115769117,000890.SZ
2025-05-29,0.41823995773588807,002719.SZ
2025-05-29,0.43125894905906204,002856.SZ
2025-05-30,0.3743503232508537,002719.SZ
2025-05-30,0.4884100737564768,002856.SZ