NewStock/predictions_test.tsv

trade_date,score,ts_code
2023-01-03,0.47885945722193696,600355.SH
2023-01-03,0.4794496398576543,002199.SZ
2023-01-04,0.5165860009003062,600455.SH
2023-01-04,0.6284707822475957,000691.SZ
2023-01-05,0.45342507610849814,000691.SZ
2023-01-05,0.4540228228045671,600455.SH
2023-01-06,0.42843733619926844,000691.SZ
2023-01-06,0.4421580430268355,603536.SH
2023-01-09,0.4273828171359468,002828.SZ
2023-01-09,0.6141995113522722,603499.SH
2023-01-10,0.41797071359460963,002828.SZ
2023-01-10,0.5016305023005194,603499.SH
2023-01-11,0.39348731690956285,002828.SZ
2023-01-11,0.3974548639492933,603316.SH
2023-01-12,0.3507238865534161,600898.SH
2023-01-12,0.4728934873927953,603316.SH
2023-01-13,0.3512988266443963,000691.SZ
2023-01-13,0.3752050556839042,603316.SH
2023-01-16,0.3147140478173332,000691.SZ
2023-01-16,0.37474690238468134,603316.SH
2023-01-17,0.37524355172649376,603316.SH
2023-01-17,0.38198341939151714,002209.SZ
2023-01-18,0.3808596431573214,600137.SH
2023-01-18,0.5190511859093865,002816.SZ
2023-01-19,0.358790745991016,000691.SZ
2023-01-19,0.47819237082759536,600455.SH
2023-01-20,0.3457076535996993,000691.SZ
2023-01-20,0.3568353504673053,600455.SH
2023-01-30,0.40156197711328284,603030.SH
2023-01-30,0.42574215622114214,600355.SH
2023-01-31,0.40516773821718316,600898.SH
2023-01-31,0.5787479688982131,600768.SH
2023-02-01,0.5150224953592915,002899.SZ
2023-02-01,0.6082914491828215,600768.SH
2023-02-02,0.5206021029958193,600768.SH
2023-02-02,0.5261852944167362,600898.SH
2023-02-03,0.473913742242283,002830.SZ
2023-02-03,0.5262366881938345,600768.SH
2023-02-06,0.4016277545771481,600898.SH
2023-02-06,0.4809193125009747,600355.SH
2023-02-07,0.4635519338992774,600898.SH
2023-02-07,0.500635109831376,600768.SH
2023-02-08,0.39059545457609707,600898.SH
2023-02-08,0.40044322464792614,600768.SH
2023-02-09,0.4249399548511067,603269.SH
2023-02-09,0.5091607568273739,600768.SH
2023-02-10,0.411118124832094,600355.SH
2023-02-10,0.4488004475191316,600768.SH
2023-02-13,0.37315456396575936,600768.SH
2023-02-13,0.3778262945399821,600355.SH
2023-02-14,0.3572956668433604,600768.SH
2023-02-14,0.3877913345618911,603709.SH
2023-02-15,0.34775314880830144,603559.SH
2023-02-15,0.4943870002719201,600355.SH
2023-02-16,0.34665602028878006,002199.SZ
2023-02-16,0.4255367993433563,603709.SH
2023-02-17,0.31081317601445824,600539.SH
2023-02-17,0.3554327162714571,002861.SZ
2023-02-20,0.335690610866925,002861.SZ
2023-02-20,0.3416191599372412,600355.SH
2023-02-21,0.3647193645522596,002494.SZ
2023-02-21,0.37518512735802473,600355.SH
2023-02-22,0.29988822406427396,002780.SZ
2023-02-22,0.32186008196090077,600355.SH
2023-02-23,0.3027368238765316,600355.SH
2023-02-23,0.317524723000595,600898.SH
2023-02-24,0.37877366498412635,603269.SH
2023-02-24,0.599342275548068,002633.SZ
2023-02-27,0.44426852513339604,002633.SZ
2023-02-27,0.48188485943806375,603559.SH
2023-02-28,0.352240163043455,600898.SH
2023-02-28,0.36883370621963146,600137.SH
2023-03-01,0.32238511595397695,002633.SZ
2023-03-01,0.5428923886108606,002848.SZ
2023-03-02,0.3392927139282351,600898.SH
2023-03-02,0.6626297807327568,603860.SH
2023-03-03,0.3739616585802998,002848.SZ
2023-03-03,0.41677166334574806,002883.SZ
2023-03-06,0.34259331398461634,002848.SZ
2023-03-06,0.48505503911627773,603685.SH
2023-03-07,0.3295060018850234,603559.SH
2023-03-07,0.3395450344263692,002848.SZ
2023-03-08,0.3012959009247601,002848.SZ
2023-03-08,0.4813439168356306,603729.SH
2023-03-09,0.3280942618605887,603316.SH
2023-03-09,0.526606091489196,000890.SZ
2023-03-10,0.34516251255117264,603729.SH
2023-03-10,0.37813753258431126,603269.SH
2023-03-13,0.31835440531988,603269.SH
2023-03-13,0.32396187183321207,002629.SZ
2023-03-14,0.35517917175416375,002629.SZ
2023-03-14,0.3974863122243927,603269.SH
2023-03-15,0.28707167180649235,603813.SH
2023-03-15,0.3291780283583069,603316.SH
2023-03-16,0.33963238649491095,002830.SZ
2023-03-16,0.39539668046768955,600768.SH
2023-03-17,0.3486540672391469,002830.SZ
2023-03-17,0.3557673848026299,603269.SH
2023-03-20,0.3604941818411113,002629.SZ
2023-03-20,0.40725704731475776,603269.SH
2023-03-21,0.38343202842938484,002629.SZ
2023-03-21,0.569123475467153,600539.SH
2023-03-22,0.36667174927605023,603729.SH
2023-03-22,0.38283986287221444,603316.SH
2023-03-23,0.35116522423951335,600455.SH
2023-03-23,0.49055563438256616,600539.SH
2023-03-24,0.3892611868392197,000702.SZ
2023-03-24,0.43465343103457665,600539.SH
2023-03-27,0.3320980763632635,600455.SH
2023-03-27,0.36601800834247716,000702.SZ
2023-03-28,0.37792572897260546,600539.SH
2023-03-28,0.37808926266553033,000702.SZ
2023-03-29,0.36480230607759584,600539.SH
2023-03-29,0.39069562163922905,000702.SZ
2023-03-30,0.28457329708897755,600455.SH
2023-03-30,0.2915895626163999,000702.SZ
2023-03-31,0.31164159008631487,600455.SH
2023-03-31,0.3460260184154127,000702.SZ
2023-04-03,0.3075762659749896,000702.SZ
2023-04-03,0.3223541919688368,603030.SH
2023-04-04,0.31941059220810913,000702.SZ
2023-04-04,0.4024913168765111,600455.SH
2023-04-06,0.29627026241340854,603030.SH
2023-04-06,0.2986055494238831,600455.SH
2023-04-07,0.303662083396844,600355.SH
2023-04-07,0.3066440878031005,000692.SZ
2023-04-10,0.31373152312880564,000702.SZ
2023-04-10,0.32979527622981747,603030.SH
2023-04-11,0.302903807754161,000702.SZ
2023-04-11,0.33299298999484994,603030.SH
2023-04-12,0.3210724668106587,002816.SZ
2023-04-12,0.35992194883909195,603030.SH
2023-04-13,0.32468975661632943,002816.SZ
2023-04-13,0.5772203188365422,603030.SH
2023-04-14,0.3030930208729861,603729.SH
2023-04-14,0.4733344700526481,603030.SH
2023-04-17,0.29941990542748237,603729.SH
2023-04-17,0.41014203084545975,603030.SH
2023-04-18,0.328151881022194,600539.SH
2023-04-18,0.39624765857083755,603030.SH
2023-04-19,0.2913292057649716,000609.SZ
2023-04-19,0.45291041520388914,603030.SH
2023-04-20,0.32509941555701577,000609.SZ
2023-04-20,0.4303410658270638,603030.SH
2023-04-21,0.3577772016637592,000609.SZ
2023-04-21,0.5480032809276628,603030.SH
2023-04-24,0.45566543966480255,000609.SZ
2023-04-24,0.5088598119871328,603030.SH
2023-04-25,0.44033438862870633,000691.SZ
2023-04-25,0.5808758343685858,603030.SH
2023-04-26,0.45078682001517156,002652.SZ
2023-04-26,0.47975715850292316,603030.SH
2023-04-27,0.4723293583803111,002652.SZ
2023-04-27,0.5267790019668871,603030.SH
2023-04-28,0.3937841340568146,603729.SH
2023-04-28,0.5784074153542521,603030.SH
2023-05-04,0.4244991408334302,002652.SZ
2023-05-04,0.4368586336023455,000609.SZ
2023-05-05,0.34331282529468865,002652.SZ
2023-05-05,0.4253021425706697,000609.SZ
2023-05-08,0.36949001401795933,002652.SZ
2023-05-08,0.3787706310476351,603729.SH
2023-05-09,0.3222803921804246,603729.SH
2023-05-09,0.3288134561312375,002652.SZ
2023-05-10,0.32919960509875923,000691.SZ
2023-05-10,0.3609777332856756,002652.SZ
2023-05-11,0.5818379750940922,603729.SH
2023-05-11,0.604639163728697,603958.SH
2023-05-12,0.40197407992300116,600539.SH
2023-05-12,0.5088471850091371,603729.SH
2023-05-15,0.47005286381291683,603729.SH
2023-05-15,0.48867105210466205,603958.SH
2023-05-16,0.4412697703281623,603729.SH
2023-05-16,0.44139960714815835,002652.SZ
2023-05-17,0.4308749485146275,600539.SH
2023-05-17,0.4636309674805906,603729.SH
2023-05-18,0.39305043801751804,600355.SH
2023-05-18,0.5174016654152166,603958.SH
2023-05-19,0.3830123886960628,002316.SZ
2023-05-19,0.5387002345882874,603958.SH
2023-05-22,0.4493390654541321,603958.SH
2023-05-22,0.4544001660018375,002719.SZ
2023-05-23,0.5196440436186276,002316.SZ
2023-05-23,0.6719621253587986,603958.SH
2023-05-24,0.4573730334135947,002719.SZ
2023-05-24,0.5755014588250861,603958.SH
2023-05-25,0.41888704533799087,603725.SH
2023-05-25,0.48631226170776076,002719.SZ
2023-05-26,0.37510444463515974,603958.SH
2023-05-26,0.4744084785740701,002719.SZ
2023-05-29,0.47816901842788473,002719.SZ
2023-05-29,0.6149084332923903,603958.SH
2023-05-30,0.3806858934878924,002719.SZ
2023-05-30,0.6034794762279311,600083.SH
2023-05-31,0.3912419758508662,603958.SH
2023-05-31,0.49852773381967536,603608.SH
2023-06-01,0.3951561294107728,603608.SH
2023-06-01,0.4922086313249833,002719.SZ
2023-06-02,0.38718556033409324,000622.SZ
2023-06-02,0.47129749435646023,002719.SZ
2023-06-05,0.40622572445907984,000622.SZ
2023-06-05,0.4927755255626212,603729.SH
2023-06-06,0.43149178417246814,000622.SZ
2023-06-06,0.49511249407925134,600137.SH
2023-06-07,0.44894433612743384,603389.SH
2023-06-07,0.4749438130024184,002652.SZ
2023-06-08,0.44706417381829255,002719.SZ
2023-06-08,0.47864404645233105,600137.SH
2023-06-09,0.44684196602646997,002652.SZ
2023-06-09,0.4600263394737736,600137.SH
2023-06-12,0.403048466546019,002652.SZ
2023-06-12,0.6331514439465104,603286.SH
2023-06-13,0.4124676001145173,002652.SZ
2023-06-13,0.4666905305568208,603286.SH
2023-06-14,0.3759291239129712,002848.SZ
2023-06-14,0.4585347026887019,603286.SH
2023-06-15,0.42357729162548746,002848.SZ
2023-06-15,0.43368739500949494,603286.SH
2023-06-16,0.3442269809008922,603729.SH
2023-06-16,0.4180990943210513,603286.SH
2023-06-19,0.3523396758604217,002193.SZ
2023-06-19,0.6033664084385953,603286.SH
2023-06-20,0.32472847178728276,002193.SZ
2023-06-20,0.5601940705349382,002247.SZ
2023-06-21,0.40801058852385635,000609.SZ
2023-06-21,0.4550250296600302,002058.SZ
2023-06-26,0.5574397102239779,000691.SZ
2023-06-26,0.5681934419901743,002247.SZ
2023-06-27,0.44431929878003734,603389.SH
2023-06-27,0.47494144261372023,000609.SZ
2023-06-28,0.41501815048117247,002211.SZ
2023-06-28,0.579865798294987,000609.SZ
2023-06-29,0.4282633000507008,000609.SZ
2023-06-29,0.460323506357742,002211.SZ
2023-06-30,0.3980474064553826,603709.SH
2023-06-30,0.44389416198930426,002211.SZ
2023-07-03,0.3896574069007179,603389.SH
2023-07-03,0.6534550364637162,002211.SZ
2023-07-04,0.41297891975052886,603709.SH
2023-07-04,0.6221094448597468,000691.SZ
2023-07-05,0.4825271915760558,000691.SZ
2023-07-05,0.5687916663451563,002211.SZ
2023-07-06,0.4353665843287007,000702.SZ
2023-07-06,0.7025144776912543,000691.SZ
2023-07-07,0.4070489102816367,000702.SZ
2023-07-07,0.5787838669364066,000691.SZ
2023-07-10,0.39924622977489926,000702.SZ
2023-07-10,0.4647879025660164,000691.SZ
2023-07-11,0.4259408805743885,000691.SZ
2023-07-11,0.5890285041434683,600493.SH
2023-07-12,0.3972971618305476,000691.SZ
2023-07-12,0.4289597112570851,600493.SH
2023-07-13,0.3878585014598166,000691.SZ
2023-07-13,0.4302834986363502,002211.SZ
2023-07-14,0.3727808090804853,000691.SZ
2023-07-14,0.6231762060169143,000609.SZ
2023-07-17,0.38480361519996553,603729.SH
2023-07-17,0.5107229738009851,000609.SZ
2023-07-18,0.3891808752284618,000609.SZ
2023-07-18,0.4893978378143931,603709.SH
2023-07-19,0.4324050369621531,603709.SH
2023-07-19,0.6439828368570264,000609.SZ
2023-07-20,0.5276139887988155,000691.SZ
2023-07-20,0.5918515712091996,000609.SZ
2023-07-21,0.5517485753650442,000691.SZ
2023-07-21,0.6165778592087386,000609.SZ
2023-07-24,0.5166222250495962,000609.SZ
2023-07-24,0.5397717045726875,000691.SZ
2023-07-25,0.5563712602289645,000691.SZ
2023-07-25,0.5578730640838173,000609.SZ
2023-07-26,0.5126469746458647,000702.SZ
2023-07-26,0.5728701324000706,000691.SZ
2023-07-27,0.5082868584136728,000609.SZ
2023-07-27,0.5736557691995247,000691.SZ
2023-07-28,0.4932662081349891,000702.SZ
2023-07-28,0.5298275225478074,000691.SZ
2023-07-31,0.491777348662727,603729.SH
2023-07-31,0.6687093228002459,002652.SZ
2023-08-01,0.4412850383029033,002652.SZ
2023-08-01,0.4877165502366056,000609.SZ
2023-08-02,0.46236482032322307,002652.SZ
2023-08-02,0.4846315858119308,000609.SZ
2023-08-03,0.4692935533574923,002652.SZ
2023-08-03,0.5302975088036743,000609.SZ
2023-08-04,0.39939975307621284,002652.SZ
2023-08-04,0.40382511133046023,600355.SH
2023-08-07,0.41364994343471156,600355.SH
2023-08-07,0.5008722846398659,002652.SZ
2023-08-08,0.48558925120214425,002652.SZ
2023-08-08,0.5008036871246055,000609.SZ
2023-08-09,0.3985592325703999,000691.SZ
2023-08-09,0.46359907115718185,002652.SZ
2023-08-10,0.408444680159888,000691.SZ
2023-08-10,0.631781957055195,002652.SZ
2023-08-11,0.3956474043356871,000691.SZ
2023-08-11,0.5897698495172246,002652.SZ
2023-08-14,0.44833840513026363,000691.SZ
2023-08-14,0.5370488325402696,002652.SZ
2023-08-15,0.39079058373142933,000691.SZ
2023-08-15,0.5146441212784494,002652.SZ
2023-08-16,0.44042598135131195,600355.SH
2023-08-16,0.6419441177926305,002652.SZ
2023-08-17,0.394898840170979,600355.SH
2023-08-17,0.5701797023226247,002652.SZ
2023-08-18,0.4796694217551151,603729.SH
2023-08-18,0.5595333052237114,002652.SZ
2023-08-21,0.5342246963660287,002652.SZ
2023-08-21,0.5358998295807342,600455.SH
2023-08-22,0.5480006296814814,603139.SH
2023-08-22,0.5836304959564835,002652.SZ
2023-08-23,0.5100003283531153,000609.SZ
2023-08-23,0.5844732767497399,002652.SZ
2023-08-24,0.483633107150444,000609.SZ
2023-08-24,0.5514158518214188,002652.SZ
2023-08-25,0.5059582842609434,002652.SZ
2023-08-25,0.5293863376248813,600455.SH
2023-08-28,0.4742698551833178,002861.SZ
2023-08-28,0.48007299853952573,002193.SZ
2023-08-29,0.4683423100957086,603729.SH
2023-08-29,0.49200967254945727,603389.SH
2023-08-30,0.4608087212891086,002058.SZ
2023-08-30,0.503237483759797,603389.SH
2023-08-31,0.42507952962034323,002652.SZ
2023-08-31,0.5064758312177008,603389.SH
2023-09-01,0.4332981723784006,002652.SZ
2023-09-01,0.5511796373337,603389.SH
2023-09-04,0.4230712362807199,002652.SZ
2023-09-04,0.42951848786446883,603729.SH
2023-09-05,0.38552285115101165,002652.SZ
2023-09-05,0.40919270509455674,603729.SH
2023-09-06,0.42094077196500895,603709.SH
2023-09-06,0.4246545089189349,603389.SH
2023-09-07,0.45891227793319933,603709.SH
2023-09-07,0.47044249505003943,002652.SZ
2023-09-08,0.4418750192288378,002652.SZ
2023-09-08,0.459817997704136,603389.SH
2023-09-11,0.4403834639483758,002652.SZ
2023-09-11,0.4726108865170528,603389.SH
2023-09-12,0.40480945141093183,002652.SZ
2023-09-12,0.4619121690911902,603389.SH
2023-09-13,0.42349913221757,603389.SH
2023-09-13,0.43671952543865944,002652.SZ
2023-09-14,0.45388062669769347,002652.SZ
2023-09-14,0.4563921471377267,603389.SH
2023-09-15,0.38034263923971007,002652.SZ
2023-09-15,0.39967471323071446,600355.SH
2023-09-18,0.38235593234795084,600355.SH
2023-09-18,0.5813526953965868,603389.SH
2023-09-19,0.41169033934223026,002652.SZ
2023-09-19,0.5197388457633353,603389.SH
2023-09-20,0.4479705695950589,002652.SZ
2023-09-20,0.5023428732409297,603389.SH
2023-09-21,0.4769043292864373,600137.SH
2023-09-21,0.5104167655396493,603389.SH
2023-09-22,0.4906505565863172,603389.SH
2023-09-22,0.5209832755234006,000622.SZ
2023-09-25,0.44316367471522133,603389.SH
2023-09-25,0.45764379346859047,002652.SZ
2023-09-26,0.4609818272687006,603389.SH
2023-09-26,0.47483224569025867,000609.SZ
2023-09-27,0.47533488274720587,603389.SH
2023-09-27,0.49231699700935216,002652.SZ
2023-09-28,0.4272160644546847,603389.SH
2023-09-28,0.5274220916994968,002652.SZ
2023-10-09,0.44426240905734254,000609.SZ
2023-10-09,0.5513509849887579,002652.SZ
2023-10-10,0.4864095311333566,600083.SH
2023-10-10,0.5307517345021574,002652.SZ
2023-10-11,0.45108425294478943,600083.SH
2023-10-11,0.46562533713740284,603389.SH
2023-10-12,0.45861697200446905,600083.SH
2023-10-12,0.47799668232683235,002629.SZ
2023-10-13,0.4167747762955955,603389.SH
2023-10-13,0.4686298736384583,600083.SH
2023-10-16,0.41016599210000637,603286.SH
2023-10-16,0.5275310087487154,002652.SZ
2023-10-17,0.5064970100201818,002652.SZ
2023-10-17,0.5110021424793302,600493.SH
2023-10-18,0.45730295862679665,002652.SZ
2023-10-18,0.4835297772247048,600561.SH
2023-10-19,0.49275937957381943,002652.SZ
2023-10-19,0.49849960586298525,600083.SH
2023-10-20,0.47191307322245685,603729.SH
2023-10-20,0.48903708409876384,600083.SH
2023-10-23,0.4943826031405657,002652.SZ
2023-10-23,0.5105100329693995,603729.SH
2023-10-24,0.4989206102038761,002652.SZ
2023-10-24,0.5605751624906592,603729.SH
2023-10-25,0.4776441920032638,002652.SZ
2023-10-25,0.49350405290358934,603729.SH
2023-10-26,0.48653090688365114,603389.SH
2023-10-26,0.5197547596266551,603729.SH
2023-10-27,0.5136524761222605,603729.SH
2023-10-27,0.525557352850893,603389.SH
2023-10-30,0.49079602365912817,001211.SZ
2023-10-30,0.5436448130036337,603729.SH
2023-10-31,0.5109875119634294,002193.SZ
2023-10-31,0.520156293384026,600493.SH
2023-11-01,0.4820731197262264,603729.SH
2023-11-01,0.5247440493459776,002652.SZ
2023-11-02,0.5353467316892918,001211.SZ
2023-11-02,0.5584812273150905,002652.SZ
2023-11-03,0.4723690898158219,001211.SZ
2023-11-03,0.5139813047400597,002652.SZ
2023-11-06,0.36412120546954546,002652.SZ
2023-11-06,0.42716666489586436,600493.SH
2023-11-07,0.3852271388393353,002652.SZ
2023-11-07,0.5650576506823274,600493.SH
2023-11-08,0.3683298705516716,002652.SZ
2023-11-08,0.3846604698382686,600561.SH
2023-11-09,0.39826636351369143,002652.SZ
2023-11-09,0.42285796889467325,600493.SH
2023-11-10,0.4340253466940136,600493.SH
2023-11-10,0.43911097769079394,002652.SZ
2023-11-13,0.40540409610157396,603729.SH
2023-11-13,0.42238291798173677,600493.SH
2023-11-14,0.4084959215816481,002652.SZ
2023-11-14,0.41203878340795036,002193.SZ
2023-11-15,0.3885346719827534,001211.SZ
2023-11-15,0.3901713805755436,002652.SZ
2023-11-16,0.40186306120428483,002193.SZ
2023-11-16,0.467216339097379,603860.SH
2023-11-17,0.40171721457261805,002652.SZ
2023-11-17,0.41669011625584357,600493.SH
2023-11-20,0.45672660498741713,600539.SH
2023-11-20,0.6894706167767604,600455.SH
2023-11-21,0.4823049609875339,600539.SH
2023-11-21,0.5043859308874246,603389.SH
2023-11-22,0.46216688934895517,603389.SH
2023-11-22,0.4920872622150701,600455.SH
2023-11-23,0.4567002892353848,603021.SH
2023-11-23,0.4579180109967577,600493.SH
2023-11-24,0.4326298606406475,002193.SZ
2023-11-24,0.46562250811095607,603389.SH
2023-11-27,0.414020067687951,002193.SZ
2023-11-27,0.41500348670874576,603729.SH
2023-11-28,0.43657160367214004,000609.SZ
2023-11-28,0.4566268893603395,603021.SH
2023-11-29,0.3821613675988963,002652.SZ
2023-11-29,0.3954645083642221,600493.SH
2023-11-30,0.3990548430957687,002652.SZ
2023-11-30,0.443052898477057,002058.SZ
2023-12-01,0.4517686280767388,603729.SH
2023-12-01,0.5131152487128218,002193.SZ
2023-12-04,0.4883135414896456,600493.SH
2023-12-04,0.50657892987852,002193.SZ
2023-12-05,0.45108490205674007,600561.SH
2023-12-05,0.48073609538872725,002193.SZ
2023-12-06,0.5326272279253256,600083.SH
2023-12-06,0.5460247143348224,600561.SH
2023-12-07,0.4948965512806805,600561.SH
2023-12-07,0.5536978312634038,600083.SH
2023-12-08,0.4593284229518822,600561.SH
2023-12-08,0.4813972250839563,600083.SH
2023-12-11,0.5032358985938714,600561.SH
2023-12-11,0.6284925610412926,600083.SH
2023-12-12,0.4954513054152286,002883.SZ
2023-12-12,0.5104419491287915,600455.SH
2023-12-13,0.4737606197117625,002058.SZ
2023-12-13,0.4823505375200145,002652.SZ
2023-12-14,0.49989546915712657,002883.SZ
2023-12-14,0.5881692417163626,600561.SH
2023-12-15,0.542505437881116,002494.SZ
2023-12-15,0.6156221401385377,600561.SH
2023-12-18,0.4715983678403302,000668.SZ
2023-12-18,0.5822277080541463,603389.SH
2023-12-19,0.5081779967949517,603813.SH
2023-12-19,0.5370746259000246,603389.SH
2023-12-20,0.5305081223949948,603813.SH
2023-12-20,0.608342279976026,603389.SH
2023-12-21,0.4901979800539966,600493.SH
2023-12-21,0.5070887782102607,603813.SH
2023-12-22,0.49486864918743095,603709.SH
2023-12-22,0.49805298595745573,603813.SH
2023-12-25,0.5020770142187592,002719.SZ
2023-12-25,0.5110024102497753,603813.SH
2023-12-26,0.47827924070025374,605081.SH
2023-12-26,0.5593614954548919,603389.SH
2023-12-27,0.5033566993949921,600156.SH
2023-12-27,0.5880651758200383,603389.SH
2023-12-28,0.47185764150863524,002652.SZ
2023-12-28,0.5683910142868634,603389.SH
2023-12-29,0.5199009499110674,603389.SH
2023-12-29,0.5829696600529563,002633.SZ
2024-01-02,0.4867749193863235,000691.SZ
2024-01-02,0.5353060927234542,600768.SH
2024-01-03,0.4590763556619104,603389.SH
2024-01-03,0.4718151636950369,000691.SZ
2024-01-04,0.4748513301331667,002778.SZ
2024-01-04,0.7129638408365928,000691.SZ
2024-01-05,0.5392110766263524,603389.SH
2024-01-05,0.6258152452429666,000691.SZ
2024-01-08,0.5201889112623933,603389.SH
2024-01-08,0.5647695846054438,000691.SZ
2024-01-09,0.4982382333769596,603709.SH
2024-01-09,0.5152663218939055,000691.SZ
2024-01-10,0.5012548751732717,603709.SH
2024-01-10,0.5299633791501315,000691.SZ
2024-01-11,0.4916370594721171,002652.SZ
2024-01-11,0.5254530845599394,000691.SZ
2024-01-12,0.5141306455101734,000691.SZ
2024-01-12,0.5689581602570709,605081.SH
2024-01-15,0.5470461328427865,605081.SH
2024-01-15,0.596804106790967,603389.SH
2024-01-16,0.540894428580782,605081.SH
2024-01-16,0.603437474818376,603389.SH
2024-01-17,0.5883968844792609,605081.SH
2024-01-17,0.6253695563397992,603389.SH
2024-01-18,0.5644090196278336,605081.SH
2024-01-18,0.5694385399713675,002652.SZ
2024-01-19,0.5440000294499066,603389.SH
2024-01-19,0.5465826506824902,002719.SZ
2024-01-22,0.581859180607598,002629.SZ
2024-01-22,0.5882612441913276,603316.SH
2024-01-23,0.5857340302535804,002652.SZ
2024-01-23,0.6275185702744395,002633.SZ
2024-01-24,0.5708987814319331,002633.SZ
2024-01-24,0.6297702829293348,002719.SZ
2024-01-25,0.5158772768709453,002633.SZ
2024-01-25,0.5262337763680598,002193.SZ
2024-01-26,0.5160339973289757,002629.SZ
2024-01-26,0.5555396258483924,603389.SH
2024-01-29,0.5110298991763622,000691.SZ
2024-01-29,0.5125986261037362,603813.SH
2024-01-30,0.5532150707277028,002633.SZ
2024-01-30,0.6282502904824465,603389.SH
2024-01-31,0.6127960865086518,000691.SZ
2024-01-31,0.654522241357284,002633.SZ
2024-02-01,0.5300156751890279,000691.SZ
2024-02-01,0.5360029901707386,000622.SZ
2024-02-02,0.5448561200592063,000890.SZ
2024-02-02,0.6235357231049657,002890.SZ
2024-02-05,0.553307049145791,600883.SH
2024-02-05,0.5812535687865998,002231.SZ
2024-02-06,0.48611808694848824,002193.SZ
2024-02-06,0.491782781829821,603021.SH
2024-02-07,0.5153524472765557,603316.SH
2024-02-07,0.517458537089523,603021.SH
2024-02-08,0.5273073752142526,002862.SZ
2024-02-08,0.5296624809983983,002715.SZ
2024-02-19,0.47409485092380266,002652.SZ
2024-02-19,0.4794698456802336,600083.SH
2024-02-20,0.4961353865489028,600083.SH
2024-02-20,0.5011083504125493,002719.SZ
2024-02-21,0.5075903025720799,600561.SH
2024-02-21,0.5378436902963636,600083.SH
2024-02-22,0.49849360166829493,603389.SH
2024-02-22,0.5497168245697065,600083.SH
2024-02-23,0.5457434020822595,002633.SZ
2024-02-23,0.5966912107127711,603389.SH
2024-02-26,0.5347579899879179,002193.SZ
2024-02-26,0.538351532174664,002633.SZ
2024-02-27,0.548726069228207,600561.SH
2024-02-27,0.5735617890520076,603389.SH
2024-02-28,0.5709318358093994,002652.SZ
2024-02-28,0.5878769792959111,000691.SZ
2024-02-29,0.5287481039869175,603389.SH
2024-02-29,0.5442613532186026,603316.SH
2024-03-01,0.5360951220642642,002193.SZ
2024-03-01,0.6374561449318894,603389.SH
2024-03-04,0.5500157449848865,002193.SZ
2024-03-04,0.6276655690155115,603389.SH
2024-03-05,0.5576745643258202,002193.SZ
2024-03-05,0.6193242511699789,603389.SH
2024-03-06,0.5371695958605985,002193.SZ
2024-03-06,0.5525664189492857,603316.SH
2024-03-07,0.5389764893534104,000691.SZ
2024-03-07,0.5730782408644117,603389.SH
2024-03-08,0.5604381403412438,603389.SH
2024-03-08,0.5829362253712078,603021.SH
2024-03-11,0.5044791456211012,600847.SH
2024-03-11,0.5079826234679258,603389.SH
2024-03-12,0.5254461627117529,600234.SH
2024-03-12,0.5417407106211491,000929.SZ
2024-03-13,0.5614909283195283,600234.SH
2024-03-13,0.5945214622577971,600455.SH
2024-03-14,0.5642971660879913,000622.SZ
2024-03-14,0.5967054530508952,603021.SH
2024-03-15,0.6097889258532546,603021.SH
2024-03-15,0.6547753094798106,000691.SZ
2024-03-18,0.5828124392896283,002652.SZ
2024-03-18,0.6020217894947674,603021.SH
2024-03-19,0.5721141015431161,002652.SZ
2024-03-19,0.5831925552442382,603021.SH
2024-03-20,0.5870462483879707,002633.SZ
2024-03-20,0.6467727514399803,603021.SH
2024-03-21,0.6120264165629041,002652.SZ
2024-03-21,0.6172659943311319,600847.SH
2024-03-22,0.5754718397827072,002652.SZ
2024-03-22,0.5964848193565442,600455.SH
2024-03-25,0.5605548108972374,002652.SZ
2024-03-25,0.57677735447963,002247.SZ
2024-03-26,0.5540344324973216,002652.SZ
2024-03-26,0.5573546670838746,002778.SZ
2024-03-27,0.6236690788267506,002652.SZ
2024-03-27,0.6301655975055002,000668.SZ
2024-03-28,0.5813975509048955,002247.SZ
2024-03-28,0.6735139455984742,000691.SZ
2024-03-29,0.592769410537943,603021.SH
2024-03-29,0.6336957655423899,000691.SZ
2024-04-01,0.5519616849069952,000691.SZ
2024-04-01,0.6757071581267241,000622.SZ
2024-04-02,0.5569747317578037,002247.SZ
2024-04-02,0.6660226594329649,000691.SZ
2024-04-03,0.5915066659207749,002652.SZ
2024-04-03,0.598665779623096,600768.SH
2024-04-08,0.5717006716766164,002633.SZ
2024-04-08,0.609557060913053,600539.SH
2024-04-09,0.5938675452093092,600561.SH
2024-04-09,0.5994892021781124,600234.SH
2024-04-10,0.5729615038713798,600847.SH
2024-04-10,0.6079973673463104,600539.SH
2024-04-11,0.6141802008189985,600847.SH
2024-04-11,0.622514536767961,600539.SH
2024-04-12,0.595900216939704,600539.SH
2024-04-12,0.602076492618752,600847.SH
2024-04-15,0.6465648864037776,002193.SZ
2024-04-15,0.700529247138368,600539.SH
2024-04-16,0.5188982771201872,600778.SH
2024-04-16,0.5232195434303617,002193.SZ
2024-04-17,0.6411970088557386,600539.SH
2024-04-17,0.6809731391570163,002633.SZ
2024-04-18,0.6566359821853837,600539.SH
2024-04-18,0.685110364347488,002633.SZ
2024-04-19,0.6611046099409232,002193.SZ
2024-04-19,0.6957840551526947,600539.SH
2024-04-22,0.5528016603918052,600234.SH
2024-04-22,0.5571908279911814,002633.SZ
2024-04-23,0.6433269396229655,002633.SZ
2024-04-23,0.762010800795303,002193.SZ
2024-04-24,0.6643694688935895,000668.SZ
2024-04-24,0.6864209235618642,002193.SZ
2024-04-25,0.6499248748654002,603021.SH
2024-04-25,0.7670121076838373,002193.SZ
2024-04-26,0.6116895791571039,002633.SZ
2024-04-26,0.7061432815265534,002193.SZ
2024-04-29,0.5527546901142514,000668.SZ
2024-04-29,0.6193371566312604,002193.SZ
2024-04-30,0.6012920346613905,002629.SZ
2024-04-30,0.664573358792903,002193.SZ
2024-05-06,0.5370853251867015,002633.SZ
2024-05-06,0.6138861123152172,002193.SZ
2024-05-07,0.5326405326866348,600539.SH
2024-05-07,0.5763545090058011,002193.SZ
2024-05-08,0.52927963082861,002193.SZ
2024-05-08,0.5548242765951148,603389.SH
2024-05-09,0.5405601580547983,002193.SZ
2024-05-09,0.6500589369703919,600847.SH
2024-05-10,0.5406247634749373,603021.SH
2024-05-10,0.5627155098546122,002193.SZ
2024-05-13,0.5650223080850473,002193.SZ
2024-05-13,0.5724362767920629,002629.SZ
2024-05-14,0.5515413571421957,600539.SH
2024-05-14,0.5723530559648116,002193.SZ
2024-05-15,0.5650536380872908,002629.SZ
2024-05-15,0.5721803422681506,002193.SZ
2024-05-16,0.5958200169909211,600847.SH
2024-05-16,0.6205626956154501,002620.SZ
2024-05-17,0.5956349309101258,000890.SZ
2024-05-17,0.6398923451043185,600847.SH
2024-05-20,0.584324280690676,002193.SZ
2024-05-20,0.6368641545967888,600847.SH
2024-05-21,0.5846245309062722,000638.SZ
2024-05-21,0.6484316469102587,600847.SH
2024-05-22,0.581204824170764,002193.SZ
2024-05-22,0.6164813987633411,600847.SH
2024-05-23,0.6079145932786718,600539.SH
2024-05-23,0.6131754504625638,600421.SH
2024-05-24,0.6200990152142185,002848.SZ
2024-05-24,0.6313133005355399,600321.SH
2024-05-27,0.5906744951296534,600539.SH
2024-05-27,0.6092623536827394,600321.SH
2024-05-28,0.5424674127912912,002629.SZ
2024-05-28,0.5434215442522912,600321.SH
2024-05-29,0.578868893866268,600539.SH
2024-05-29,0.5930658302443064,000679.SZ
2024-05-30,0.5498420292320503,600321.SH
2024-05-30,0.6025841096204847,002629.SZ
2024-05-31,0.539889639882707,600539.SH
2024-05-31,0.5987724572871158,002629.SZ
2024-06-03,0.5979493289325418,002193.SZ
2024-06-03,0.6471117172013012,002629.SZ
2024-06-04,0.6094432790371493,002193.SZ
2024-06-04,0.7114982335873982,002629.SZ
2024-06-05,0.6817748376382282,002629.SZ
2024-06-05,0.6840236067165515,002193.SZ
2024-06-06,0.5285123219396212,002633.SZ
2024-06-06,0.552124642450037,002207.SZ
2024-06-07,0.5418014292591011,000679.SZ
2024-06-07,0.5447467791855033,002629.SZ
2024-06-11,0.5337998223172306,002193.SZ
2024-06-11,0.5360125873569147,002629.SZ
2024-06-12,0.6480689956765823,002193.SZ
2024-06-12,0.6811488369075126,002629.SZ
2024-06-13,0.5123041948268758,002629.SZ
2024-06-13,0.5285261651404838,603021.SH
2024-06-14,0.49965244302633627,002629.SZ
2024-06-14,0.5874961145830149,000679.SZ
2024-06-17,0.46964998781479356,002629.SZ
2024-06-17,0.4991534860071786,603021.SH
2024-06-18,0.6417226841156547,603021.SH
2024-06-18,0.6721346094921411,002629.SZ
2024-06-19,0.4854347307515835,002629.SZ
2024-06-19,0.5596338790585856,000679.SZ
2024-06-20,0.4712896439910853,002629.SZ
2024-06-20,0.5007948183351082,603021.SH
2024-06-21,0.5217276692035384,002629.SZ
2024-06-21,0.5384439314325283,603021.SH
2024-06-24,0.552610667595553,002629.SZ
2024-06-24,0.5952402028762945,603021.SH
2024-06-25,0.5245414367074086,002629.SZ
2024-06-25,0.569553655789221,603021.SH
2024-06-26,0.5902695744461458,002629.SZ
2024-06-26,0.6289076021325273,603021.SH
2024-06-27,0.5157458207046127,603021.SH
2024-06-27,0.5379897784412604,002629.SZ
2024-06-28,0.5216719470734773,002629.SZ
2024-06-28,0.5309408934543914,000679.SZ
2024-07-01,0.5179836390734217,002629.SZ
2024-07-01,0.5426372321334016,000679.SZ
2024-07-02,0.5243756119488598,002193.SZ
2024-07-02,0.5401682847551621,603021.SH
2024-07-03,0.5025954840785866,002193.SZ
2024-07-03,0.5617091543298768,002629.SZ
2024-07-04,0.5259524986198575,000953.SZ
2024-07-04,0.554862601211307,002629.SZ
2024-07-05,0.4933529776875012,002193.SZ
2024-07-05,0.5840406525538597,002629.SZ
2024-07-08,0.5210071725837517,002193.SZ
2024-07-08,0.5875763984845536,002629.SZ
2024-07-09,0.5394999981506612,002193.SZ
2024-07-09,0.558779966762437,002629.SZ
2024-07-10,0.5108063779657633,002193.SZ
2024-07-10,0.5460716862342355,002629.SZ
2024-07-11,0.5070460818577294,002193.SZ
2024-07-11,0.5711443239118948,002629.SZ
2024-07-12,0.5176894929878133,002193.SZ
2024-07-12,0.5638916544503183,002629.SZ
2024-07-15,0.5590426787957652,002629.SZ
2024-07-15,0.5656932482033828,603021.SH
2024-07-16,0.5237810755026249,603021.SH
2024-07-16,0.585284548031148,002629.SZ
2024-07-17,0.4946189944788445,603021.SH
2024-07-17,0.5417384214682474,002629.SZ
2024-07-18,0.532375603574812,002629.SZ
2024-07-18,0.6090319000233864,002713.SZ
2024-07-19,0.5052072035062006,002629.SZ
2024-07-19,0.5665651141223088,002713.SZ
2024-07-22,0.4494701431285441,002629.SZ
2024-07-22,0.5710307646105857,002193.SZ
2024-07-23,0.5570039924384466,002629.SZ
2024-07-23,0.5647150300028636,002633.SZ
2024-07-24,0.4869991378334247,002629.SZ
2024-07-24,0.5774238797448292,002713.SZ
2024-07-25,0.44851378445159257,002193.SZ
2024-07-25,0.5514159440868289,002713.SZ
2024-07-26,0.4543228051083524,002193.SZ
2024-07-26,0.5292107862622456,002713.SZ
2024-07-29,0.5303652927638742,000608.SZ
2024-07-29,0.5784844098133578,002713.SZ
2024-07-30,0.508766633337181,002713.SZ
2024-07-30,0.6092522232262765,002629.SZ
2024-07-31,0.4653177598392356,002058.SZ
2024-07-31,0.47612844294960643,002629.SZ
2024-08-01,0.4869740750934358,002629.SZ
2024-08-01,0.5041834370779138,002193.SZ
2024-08-02,0.4421509314370104,002713.SZ
2024-08-02,0.6422129972189946,002193.SZ
2024-08-05,0.5097810422603736,002193.SZ
2024-08-05,0.6725297990397573,002629.SZ
2024-08-06,0.5998045071801569,002633.SZ
2024-08-06,0.6681203023268856,002193.SZ
2024-08-07,0.49536643444150125,002629.SZ
2024-08-07,0.552365020451377,600455.SH
2024-08-08,0.518385517696459,002633.SZ
2024-08-08,0.5268870965355223,002629.SZ
2024-08-09,0.44805370841926895,002629.SZ
2024-08-09,0.5646632830869424,002633.SZ
2024-08-12,0.45160892621371246,000890.SZ
2024-08-12,0.520680742901565,000608.SZ
2024-08-13,0.4928633874008074,600768.SH
2024-08-13,0.6089016015449847,002629.SZ
2024-08-14,0.5158105583289192,002629.SZ
2024-08-14,0.531925658489162,603316.SH
2024-08-15,0.44549790446568344,002193.SZ
2024-08-15,0.5345072631903978,002629.SZ
2024-08-16,0.499111096919017,002713.SZ
2024-08-16,0.5104202197149742,002629.SZ
2024-08-19,0.502339894822735,002629.SZ
2024-08-19,0.5413133003644088,000608.SZ
2024-08-20,0.49051366838742005,002629.SZ
2024-08-20,0.5077349411070744,000608.SZ
2024-08-21,0.47244418792671466,000890.SZ
2024-08-21,0.501718432840517,000608.SZ
2024-08-22,0.5149891015102862,000608.SZ
2024-08-22,0.5659520507640715,002193.SZ
2024-08-23,0.5167407784686329,002713.SZ
2024-08-23,0.5360195749618207,000608.SZ
2024-08-26,0.4666121996306318,603021.SH
2024-08-26,0.5073234452000671,002629.SZ
2024-08-27,0.4758095796983039,002713.SZ
2024-08-27,0.5103248306260151,603021.SH
2024-08-28,0.46985039546358776,603021.SH
2024-08-28,0.4920596662951926,002713.SZ
2024-08-29,0.43396088562676033,002633.SZ
2024-08-29,0.4732520735996415,000608.SZ
2024-08-30,0.4352824407647903,002713.SZ
2024-08-30,0.5290347259700207,000679.SZ
2024-09-02,0.4511797960101573,000679.SZ
2024-09-02,0.5142685624864621,000608.SZ
2024-09-03,0.3851762391773519,002713.SZ
2024-09-03,0.5105353020844206,000608.SZ
2024-09-04,0.4304232846662092,002193.SZ
2024-09-04,0.5348641486895729,000608.SZ
2024-09-05,0.4981909698319161,002193.SZ
2024-09-05,0.5219169846000128,000608.SZ
2024-09-06,0.4216403894860269,000679.SZ
2024-09-06,0.4863012572999468,000608.SZ
2024-09-09,0.44532016472990454,002629.SZ
2024-09-09,0.48220958610158887,000608.SZ
2024-09-10,0.45958653032319885,002207.SZ
2024-09-10,0.5395871574791813,600539.SH
2024-09-11,0.39678799068056514,002193.SZ
2024-09-11,0.41323078498717536,603021.SH
2024-09-12,0.4480341191589505,002629.SZ
2024-09-12,0.44939252369621036,000668.SZ
2024-09-13,0.4190619732383798,002629.SZ
2024-09-13,0.44300532157944406,600193.SH
2024-09-18,0.4560911988340902,002629.SZ
2024-09-18,0.47646471850360256,000679.SZ
2024-09-19,0.5051034534964969,002713.SZ
2024-09-19,0.5145323945852247,600193.SH
2024-09-20,0.510928623939224,002816.SZ
2024-09-20,0.5228030223247428,600193.SH
2024-09-23,0.48366608432871777,600193.SH
2024-09-23,0.4852489888915029,002816.SZ
2024-09-24,0.46912902825167346,002713.SZ
2024-09-24,0.5216743952758949,002193.SZ
2024-09-25,0.5293067162805014,603316.SH
2024-09-25,0.5356784833246918,002058.SZ
2024-09-26,0.5937428591381182,000679.SZ
2024-09-26,0.5991415096346312,002713.SZ
2024-09-27,0.6013234642175007,603021.SH
2024-09-27,0.6105013125101505,002629.SZ
2024-09-30,0.6099258059094763,002193.SZ
2024-09-30,0.6249911775859879,600455.SH
2024-10-08,0.5804199262484346,603272.SH
2024-10-08,0.5820447643364349,600539.SH
2024-10-09,0.5374922520327248,002193.SZ
2024-10-09,0.5788880911158559,603880.SH
2024-10-10,0.5673228359152819,603880.SH
2024-10-10,0.6202015325699344,000668.SZ
2024-10-11,0.4893525024530734,000668.SZ
2024-10-11,0.503209897898285,002629.SZ
2024-10-14,0.5214818232665404,002620.SZ
2024-10-14,0.5408808977147718,603880.SH
2024-10-15,0.529254264030437,600539.SH
2024-10-15,0.5358249817364001,002620.SZ
2024-10-16,0.5833189920176324,002620.SZ
2024-10-16,0.6151217629917985,600455.SH
2024-10-17,0.5426032570196828,002620.SZ
2024-10-17,0.5584579116378865,600455.SH
2024-10-18,0.5256733428900578,002620.SZ
2024-10-18,0.5836686069387369,603021.SH
2024-10-21,0.5584185209503029,600768.SH
2024-10-21,0.5667335644798563,600539.SH
2024-10-22,0.5321083930125152,603880.SH
2024-10-22,0.5688138814555649,600539.SH
2024-10-23,0.5774519431265102,600539.SH
2024-10-23,0.606872312041986,002629.SZ
2024-10-24,0.5532252477839248,002193.SZ
2024-10-24,0.5671709660048536,600539.SH
2024-10-25,0.5653868394334853,600768.SH
2024-10-25,0.5898733925904155,600539.SH
2024-10-28,0.604154234694659,600455.SH
2024-10-28,0.6098857838520747,000679.SZ
2024-10-29,0.5282163366972527,002719.SZ
2024-10-29,0.5787652556132716,000668.SZ
2024-10-30,0.5291739640459848,600193.SH
2024-10-30,0.565114304541583,605303.SH
2024-10-31,0.5322729883350548,600768.SH
2024-10-31,0.5324386757357265,600193.SH
2024-11-01,0.5084821806012167,002857.SZ
2024-11-01,0.5086703195021437,603880.SH
2024-11-04,0.4981679317665691,002629.SZ
2024-11-04,0.4983532010073773,600539.SH
2024-11-05,0.5345198193633951,600539.SH
2024-11-05,0.5358229512697499,002629.SZ
2024-11-06,0.5042805089117115,000679.SZ
2024-11-06,0.5179675572113097,002629.SZ
2024-11-07,0.5323902602618866,600539.SH
2024-11-07,0.6134594019043403,000679.SZ
2024-11-08,0.5065393180246067,605303.SH
2024-11-08,0.512052250294497,002620.SZ
2024-11-11,0.5478651918109297,000668.SZ
2024-11-11,0.5790801200084817,002629.SZ
2024-11-12,0.5402344543519102,002494.SZ
2024-11-12,0.5517957066525712,002629.SZ
2024-11-13,0.5189126274596964,002494.SZ
2024-11-13,0.5436638566194338,002629.SZ
2024-11-14,0.508568679224192,002193.SZ
2024-11-14,0.5144708382597866,002629.SZ
2024-11-15,0.4995103103626301,002629.SZ
2024-11-15,0.5430168938760982,002193.SZ
2024-11-18,0.5114165801354142,002188.SZ
2024-11-18,0.5629674441544419,002193.SZ
2024-11-19,0.49112440763814985,002193.SZ
2024-11-19,0.5057030990019676,603272.SH
2024-11-20,0.48819404207710293,002193.SZ
2024-11-20,0.49284819886401715,603729.SH
2024-11-21,0.5232800173134418,002193.SZ
2024-11-21,0.5581451156466761,600539.SH
2024-11-22,0.5653851364658148,002193.SZ
2024-11-22,0.5705569686094542,603880.SH
2024-11-25,0.6123206731575216,600193.SH
2024-11-25,0.6168469442015003,002494.SZ
2024-11-26,0.6053914946651479,002494.SZ
2024-11-26,0.6406581700233512,600561.SH
2024-11-27,0.6037324392573172,002207.SZ
2024-11-27,0.639116822755081,605081.SH
2024-11-28,0.6023105586940724,002494.SZ
2024-11-28,0.6117675680990935,001211.SZ
2024-11-29,0.6248514949703026,002193.SZ
2024-11-29,0.6470745760165263,001211.SZ
2024-12-02,0.6069847903546609,600493.SH
2024-12-02,0.6590874391602951,603880.SH
2024-12-03,0.576162798539846,000890.SZ
2024-12-03,0.5821993180468216,603272.SH
2024-12-04,0.5878438583634147,603316.SH
2024-12-04,0.6402244993083515,002629.SZ
2024-12-05,0.5011292470671154,603272.SH
2024-12-05,0.5527507684220888,002629.SZ
2024-12-06,0.5126770278918454,002620.SZ
2024-12-06,0.5674619253781006,002629.SZ
2024-12-09,0.5459923322578609,000890.SZ
2024-12-09,0.6240896581870989,002629.SZ
2024-12-10,0.4884700004643531,002207.SZ
2024-12-10,0.544399238417807,603880.SH
2024-12-11,0.5101835044545397,000890.SZ
2024-12-11,0.5533079066019814,603880.SH
2024-12-12,0.6050203298902228,603880.SH
2024-12-12,0.6057299288369684,603813.SH
2024-12-13,0.5696719915892512,605303.SH
2024-12-13,0.5903734878392715,002620.SZ
2024-12-16,0.5573299989970452,603880.SH
2024-12-16,0.5589927053540179,603709.SH
2024-12-17,0.5021649910157313,600847.SH
2024-12-17,0.5170048162523484,603880.SH
2024-12-18,0.5066323533816712,002207.SZ
2024-12-18,0.5593789657495397,600768.SH
2024-12-19,0.46984894021514023,002494.SZ
2024-12-19,0.5096306545780743,002620.SZ
2024-12-20,0.45920768372009363,002652.SZ
2024-12-20,0.4817410576387191,600421.SH
2024-12-23,0.5350960983254065,605081.SH
2024-12-23,0.5611073511067375,605303.SH
2024-12-24,0.5189868490091133,000668.SZ
2024-12-24,0.5691038880366361,605081.SH
2024-12-25,0.5563174745963443,000691.SZ
2024-12-25,0.564825483550332,000668.SZ
2024-12-26,0.5604728495677641,000691.SZ
2024-12-26,0.5626806973192451,000668.SZ
2024-12-27,0.47028741703412763,000668.SZ
2024-12-27,0.5139447637267319,605081.SH
2024-12-30,0.5480069150701858,605081.SH
2024-12-30,0.5486097234275711,000668.SZ
2024-12-31,0.5263751898746499,000668.SZ
2024-12-31,0.5618315283070014,000691.SZ
2025-01-02,0.5308435671038998,000691.SZ
2025-01-02,0.5508952242739595,000668.SZ
2025-01-03,0.5812556353778913,000668.SZ
2025-01-03,0.617975342023924,000691.SZ
2025-01-06,0.5617011890043043,000668.SZ
2025-01-06,0.6034140828295801,000691.SZ
2025-01-07,0.49368570662444405,000668.SZ
2025-01-07,0.5886678408943351,000691.SZ
2025-01-08,0.5155599931891547,002207.SZ
2025-01-08,0.596141007481704,000691.SZ
2025-01-09,0.5166258202059658,000668.SZ
2025-01-09,0.5731562726012734,000691.SZ
2025-01-10,0.5814346704914203,002848.SZ
2025-01-10,0.5834224446579473,000691.SZ
2025-01-13,0.5890304684009722,000691.SZ
2025-01-13,0.6219069420633739,002848.SZ
2025-01-14,0.5086502921981826,000691.SZ
2025-01-14,0.5305389757913431,002848.SZ
2025-01-15,0.5413899045787752,600421.SH
2025-01-15,0.5812101808632144,000890.SZ
2025-01-16,0.565319788532714,000890.SZ
2025-01-16,0.5928143558006098,600421.SH
2025-01-17,0.5660661756817259,002848.SZ
2025-01-17,0.6118445664619659,600421.SH
2025-01-20,0.5494007296884283,603021.SH
2025-01-20,0.5980522519893827,002848.SZ
2025-01-21,0.5259310455071138,605081.SH
2025-01-21,0.5300958931941658,600421.SH
2025-01-22,0.5271610284784172,600421.SH
2025-01-22,0.5489647150315013,002620.SZ
2025-01-23,0.5418254284660998,600243.SH
2025-01-23,0.576670162463851,002620.SZ
2025-01-24,0.5123805013810646,000668.SZ
2025-01-24,0.5445259567028164,002789.SZ
2025-01-27,0.5560435056160704,000668.SZ
2025-01-27,0.5661770328619049,605081.SH
2025-02-05,0.5459314646066364,605081.SH
2025-02-05,0.5717063999569352,000668.SZ
2025-02-06,0.5166599571559564,600421.SH
2025-02-06,0.5381743094146662,002789.SZ
2025-02-07,0.4823433471323723,603021.SH
2025-02-07,0.49574004882337647,600753.SH
2025-02-10,0.5357435507074139,603021.SH
2025-02-10,0.5471460389817681,600421.SH
2025-02-11,0.5066490625371096,002848.SZ
2025-02-11,0.520870835364184,002789.SZ
2025-02-12,0.48451291136484387,002789.SZ
2025-02-12,0.5479197202974326,603021.SH
2025-02-13,0.5114256327170359,002719.SZ
2025-02-13,0.5350521636522496,603021.SH
2025-02-14,0.5026365161035934,002789.SZ
2025-02-14,0.5175856097790134,002848.SZ
2025-02-17,0.5370550787143388,002848.SZ
2025-02-17,0.5581209278104079,603021.SH
2025-02-18,0.5340583807570124,002848.SZ
2025-02-18,0.5661109486231837,002719.SZ
2025-02-19,0.510754993575613,002719.SZ
2025-02-19,0.5735770808521523,603813.SH
2025-02-20,0.4966569924631116,002789.SZ
2025-02-20,0.6330704768584301,603813.SH
2025-02-21,0.4782830700422396,002789.SZ
2025-02-21,0.5433759013465496,603813.SH
2025-02-24,0.49122900742856257,002848.SZ
2025-02-24,0.6294101495847108,603813.SH
2025-02-25,0.49922773254554603,002789.SZ
2025-02-25,0.5186734100589423,002848.SZ
2025-02-26,0.511317448696342,603021.SH
2025-02-26,0.5574461406467524,603813.SH
2025-02-27,0.5187286469860671,002848.SZ
2025-02-27,0.5372465096147117,603813.SH
2025-02-28,0.5582606636495544,600753.SH
2025-02-28,0.5851995864473026,002789.SZ
2025-03-03,0.4509155501658866,002789.SZ
2025-03-03,0.4592646510616447,002848.SZ
2025-03-04,0.3952508021938683,002789.SZ
2025-03-04,0.4746082226160008,002620.SZ
2025-03-05,0.4735655765903199,002789.SZ
2025-03-05,0.4829218584122487,002620.SZ
2025-03-06,0.4148145245970155,002620.SZ
2025-03-06,0.4422551006011737,002789.SZ
2025-03-07,0.42309418041498636,002789.SZ
2025-03-07,0.46832160676890533,603813.SH
2025-03-10,0.5092199297178214,000668.SZ
2025-03-10,0.5406829675422269,605081.SH
2025-03-11,0.43872020051563143,002620.SZ
2025-03-11,0.5206145434755793,000929.SZ
2025-03-12,0.4791640531572169,002620.SZ
2025-03-12,0.4815749169050143,603813.SH
2025-03-13,0.38559501423591686,002789.SZ
2025-03-13,0.4689922602032549,002620.SZ
2025-03-14,0.4188127396616979,000929.SZ
2025-03-14,0.5586724237821609,002719.SZ
2025-03-17,0.4292796638071908,605081.SH
2025-03-17,0.6454707645731581,002789.SZ
2025-03-18,0.46211345642300844,002719.SZ
2025-03-18,0.5771898468545389,002789.SZ
2025-03-19,0.5903913247156526,600243.SH
2025-03-19,0.6433821332879789,002789.SZ
2025-03-20,0.493841825290913,002620.SZ
2025-03-20,0.5456034547507876,002789.SZ
2025-03-21,0.4801712542507192,002620.SZ
2025-03-21,0.4887571340501682,002207.SZ
2025-03-24,0.499064734189221,600421.SH
2025-03-24,0.5997219412348627,605081.SH
2025-03-25,0.44928140728452,600193.SH
2025-03-25,0.5158067862624118,605081.SH
2025-03-26,0.43313794910108006,000691.SZ
2025-03-26,0.5034329785432259,600753.SH
2025-03-27,0.3947835725556844,600193.SH
2025-03-27,0.40816972597322826,600753.SH
2025-03-28,0.3593576335769705,600193.SH
2025-03-28,0.36443463675414894,600753.SH
2025-03-31,0.35241006250442464,600753.SH
2025-03-31,0.35952026716697355,000668.SZ
2025-04-01,0.35046180042123587,000668.SZ
2025-04-01,0.3576721217348187,000691.SZ
2025-04-02,0.3474020406282367,600243.SH
2025-04-02,0.37222286371291596,600753.SH
2025-04-03,0.36624404536676347,000820.SZ
2025-04-03,0.3669581115433309,603389.SH
2025-04-07,0.4387478029342671,000691.SZ
2025-04-07,0.4446796476355896,000668.SZ
2025-04-08,0.4442622366463472,000668.SZ
2025-04-08,0.4933778790381524,000691.SZ
2025-04-09,0.46531540828399853,000668.SZ
2025-04-09,0.4767120973621606,000691.SZ
2025-04-10,0.41761794025824617,000691.SZ
2025-04-10,0.446764268086817,000668.SZ
2025-04-11,0.39476706635024206,000691.SZ
2025-04-11,0.397145341193042,000668.SZ
2025-04-14,0.37921479858572477,002848.SZ
2025-04-14,0.4290208985687097,000668.SZ
2025-04-15,0.4016917605365959,000608.SZ
2025-04-15,0.4754027759373213,002848.SZ
2025-04-16,0.5080608627094043,002848.SZ
2025-04-16,0.5550448390241084,000668.SZ
2025-04-17,0.5533476451245244,000668.SZ
2025-04-17,0.5583934864592958,002848.SZ
2025-04-18,0.48961118064620157,000668.SZ
2025-04-18,0.5256199096889275,002848.SZ
2025-04-21,0.40812782769768013,000691.SZ
2025-04-21,0.466280622521186,002848.SZ
2025-04-22,0.44238165440997435,002848.SZ
2025-04-22,0.5218445314770491,000691.SZ
2025-04-23,0.42137074833182786,600421.SH
2025-04-23,0.4511473546074882,002848.SZ
2025-04-24,0.43985601870068725,600421.SH
2025-04-24,0.4788627812339172,002848.SZ
2025-04-25,0.38745570598234297,600421.SH
2025-04-25,0.4496908288088646,000691.SZ
2025-04-28,0.3996265301940592,002058.SZ
2025-04-28,0.591495894268804,000691.SZ
2025-04-29,0.41557245622170813,600107.SH
2025-04-29,0.42289732958902154,002193.SZ
2025-04-30,0.4226997139048077,002193.SZ
2025-04-30,0.48979198662814205,600768.SH
2025-05-06,0.4947875260828594,600768.SH
2025-05-06,0.5494673009267679,002193.SZ
2025-05-07,0.4821196303996206,002193.SZ
2025-05-07,0.5067992253373448,600847.SH
2025-05-08,0.5391682538946719,603616.SH
2025-05-08,0.5512904702359247,000890.SZ
2025-05-09,0.5123492361940901,000890.SZ
2025-05-09,0.561117329693233,603616.SH
2025-05-12,0.47056655937645436,002193.SZ
2025-05-12,0.5816972823422253,603616.SH
2025-05-13,0.4684852718763433,000890.SZ
2025-05-13,0.4850621602732856,603616.SH
2025-05-14,0.435716423711359,002719.SZ
2025-05-14,0.444526671722409,002193.SZ
2025-05-15,0.4282706803553592,603616.SH
2025-05-15,0.4533234544561367,002193.SZ
2025-05-16,0.38683744279909565,002193.SZ
2025-05-16,0.4613282062191235,603616.SH
2025-05-19,0.48913837622094175,603616.SH
2025-05-19,0.6806157430237716,600137.SH
2025-05-20,0.4693926775060872,002193.SZ
2025-05-20,0.5452369723818307,603616.SH
2025-05-21,0.45776469061151065,000890.SZ
2025-05-21,0.4641117617522451,603616.SH
2025-05-22,0.41436488328336396,002193.SZ
2025-05-22,0.4167766230167939,600671.SH
2025-05-23,0.4024983829327891,600671.SH
2025-05-23,0.4140954623533334,002193.SZ
2025-05-26,0.36672414200225345,002207.SZ
2025-05-26,0.4098740859713092,603616.SH
2025-05-27,0.4297290216582259,603616.SH
2025-05-27,0.49968692947557297,000890.SZ
2025-05-28,0.4299137674214491,603616.SH
2025-05-28,0.5114380530333179,000890.SZ
2025-05-29,0.399240666547396,002193.SZ
2025-05-29,0.41025747854947964,002719.SZ
2025-05-30,0.3962524668617935,600671.SH
2025-05-30,0.42217165419433167,603616.SH
2025-06-03,0.41856448170383787,603616.SH
2025-06-03,0.44568614809257706,600671.SH
2025-06-04,0.42671097699607746,000890.SZ
2025-06-04,0.5096761263153965,002719.SZ
2025-06-05,0.37139935283827413,002719.SZ
2025-06-05,0.3929077500258594,002652.SZ
2025-06-06,0.3883808492960044,002652.SZ
2025-06-06,0.4246628096312214,603616.SH
2025-06-09,0.3752307207789266,600671.SH
2025-06-09,0.4034658563735167,603616.SH
2025-06-10,0.35180276554770323,600671.SH
2025-06-10,0.3717552851612577,002719.SZ
2025-06-11,0.4544887390159253,600234.SH
2025-06-11,0.5135232792171786,605303.SH
2025-06-12,0.37147415849740006,002207.SZ
2025-06-12,0.4434572124863353,600234.SH
2025-06-13,0.3486624224579292,603022.SH
2025-06-13,0.3666757106570096,000632.SZ
2025-06-16,0.34364234515038156,002193.SZ
2025-06-16,0.35378889084134363,002188.SZ
2025-06-17,0.3094331581100029,002634.SZ
2025-06-17,0.40005954310865055,600234.SH
2025-06-18,0.30414757560387906,000890.SZ
2025-06-18,0.38013893282088,605303.SH
2025-06-19,0.34200520758811825,002652.SZ
2025-06-19,0.3511545249388872,603616.SH
2025-06-20,0.3286312033563591,002652.SZ
2025-06-20,0.4249983185736099,600493.SH
2025-06-23,0.335188445348668,002652.SZ
2025-06-23,0.3723049132208494,600493.SH
2025-06-24,0.36749723227336717,600847.SH
2025-06-24,0.4530979180689286,002193.SZ
2025-06-25,0.354959736595533,002193.SZ
2025-06-25,0.3564002741768565,600847.SH
2025-06-26,0.33692012194961146,002652.SZ
2025-06-26,0.3896096385754582,600847.SH
2025-06-27,0.38355077181271774,002652.SZ
2025-06-27,0.4174429064964895,600847.SH
2025-06-30,0.36745202395529025,002591.SZ
2025-06-30,0.5305376491612133,600847.SH
2025-07-01,0.3865197057956358,002193.SZ
2025-07-01,0.4131148978777191,600847.SH
2025-07-02,0.35786014791455645,002193.SZ
2025-07-02,0.5179311014637701,600847.SH
2025-07-03,0.3546159023173079,002652.SZ
2025-07-03,0.39658849210755076,000890.SZ
2025-07-04,0.33151475375559547,002652.SZ
2025-07-04,0.34519469623866966,002188.SZ
2025-07-07,0.35265379311224065,002193.SZ
2025-07-07,0.38353905899832336,600847.SH
2025-07-08,0.3512473784796735,600847.SH
2025-07-08,0.36414459626406614,002494.SZ
2025-07-09,0.31913753061613687,600847.SH
2025-07-09,0.3273524076239323,002591.SZ
2025-07-10,0.3365843035402839,002188.SZ
2025-07-10,0.3381540516866362,002494.SZ
2025-07-11,0.37409029976060465,002188.SZ
2025-07-11,0.4312726357215971,600234.SH
2025-07-14,0.3666749642695876,002193.SZ
2025-07-14,0.3872668235517794,002652.SZ
2025-07-15,0.3754731314201716,002193.SZ
2025-07-15,0.3820751785297385,002652.SZ
2025-07-16,0.3775746778293765,600234.SH
2025-07-16,0.5736967012634758,000890.SZ
2025-07-17,0.3241800499760211,002652.SZ
2025-07-17,0.394535350807898,002719.SZ
2025-07-18,0.38804972419706557,002188.SZ
2025-07-18,0.6565455001797362,002652.SZ
2025-07-21,0.5472052434548086,603616.SH
2025-07-21,0.5829769539667919,002883.SZ
2025-07-22,0.35817932771830957,002652.SZ
2025-07-22,0.39443949774188597,002910.SZ
2025-07-23,0.3826927725738029,603880.SH
2025-07-23,0.6166446884558179,002652.SZ
2025-07-24,0.5015012002330536,603880.SH
2025-07-24,0.5267075938175899,002652.SZ
2025-07-25,0.40769364038437894,600671.SH
2025-07-25,0.4675031014090571,600768.SH
2025-07-28,0.5629079896554027,002652.SZ
2025-07-28,0.63058584483318,603272.SH
2025-07-29,0.4091444706986924,002719.SZ
2025-07-29,0.44243419947158547,603880.SH
2025-07-30,0.36192777486956834,002910.SZ
2025-07-30,0.376785879832847,002719.SZ
2025-07-31,0.3526101340498444,002719.SZ
2025-07-31,0.37348852265324556,002652.SZ
2025-08-01,0.3670828977626777,603880.SH
2025-08-01,0.4976138036253392,600671.SH
2025-08-04,0.37109673825675765,603880.SH
2025-08-04,0.45761205852747483,600671.SH
2025-08-05,0.4040899830721834,003011.SZ
2025-08-05,0.4954281069974441,002634.SZ
2025-08-06,0.4989002591411546,002634.SZ
2025-08-06,0.5917669893703391,000890.SZ
2025-08-07,0.3513602164407757,600671.SH
2025-08-07,0.4294024688669096,000890.SZ
2025-08-08,0.4057067350569491,002719.SZ
2025-08-08,0.4190288454401117,000890.SZ
2025-08-11,0.39941211885622446,002719.SZ
2025-08-11,0.43956993459715327,000890.SZ
2025-08-12,0.39300019954109294,000890.SZ
2025-08-12,0.5495711841546548,603709.SH
2025-08-13,0.3839564424702433,603880.SH
2025-08-13,0.40186206039764094,002652.SZ
2025-08-14,0.3546871222230211,002719.SZ
2025-08-14,0.3612503674285202,002188.SZ
2025-08-15,0.3438520620723417,002719.SZ
2025-08-15,0.34636654918309123,002193.SZ
2025-08-18,0.35061482981130343,002193.SZ
2025-08-18,0.3777566082138421,603709.SH
2025-08-19,0.36619764988677544,603709.SH
2025-08-19,0.41548403795617267,002193.SZ
2025-08-20,0.37394205843040734,002719.SZ
2025-08-20,0.3825509541595268,603709.SH
2025-08-21,0.3540869290202295,603709.SH
2025-08-21,0.5405894519009482,002207.SZ
2025-08-22,0.3535407353874586,002719.SZ
2025-08-22,0.3610428781167332,002193.SZ
2025-08-25,0.3753169819294264,002144.SZ
2025-08-25,0.3793688155080805,002207.SZ
2025-08-26,0.32934051618243093,002719.SZ
2025-08-26,0.39189559926752127,002652.SZ
2025-08-27,0.34198828123594155,002193.SZ
2025-08-27,0.4011753036864805,600847.SH
2025-08-28,0.3418640726536919,600847.SH
2025-08-28,0.356104278210816,002193.SZ
2025-08-29,0.2921747566320011,002719.SZ
2025-08-29,0.2984946454794484,002193.SZ
2025-09-01,0.40949707342074054,002188.SZ
2025-09-01,0.4243594339750301,001211.SZ
2025-09-02,0.33554680148963834,002188.SZ
2025-09-02,0.3493210615144604,001211.SZ
2025-09-03,0.292162901897396,002188.SZ
2025-09-03,0.2959388668891339,603709.SH
2025-09-04,0.3736693123893222,002494.SZ
2025-09-04,0.40986586316152757,001211.SZ
2025-09-05,0.3120369944751885,002193.SZ
2025-09-05,0.31809837953063813,002719.SZ
2025-09-08,0.3259793434918687,600847.SH
2025-09-08,0.44873434681861735,001211.SZ
2025-09-09,0.41990586889882014,603709.SH
2025-09-09,0.5950177658621255,002963.SZ
2025-09-10,0.45173289209851725,000890.SZ
2025-09-10,0.5293678104934288,002207.SZ
2025-09-11,0.31230809500829493,002207.SZ
2025-09-11,0.3378060192127689,600448.SH
2025-09-12,0.3585662751962138,600235.SH
2025-09-12,0.4159125675226583,002316.SZ
2025-09-15,0.36526653471092635,600448.SH
2025-09-15,0.4222364298559293,002316.SZ
2025-09-16,0.3060121923000639,000890.SZ
2025-09-16,0.3641741301494454,002316.SZ
2025-09-17,0.29826756689669726,600847.SH
2025-09-17,0.31429381377638516,000890.SZ
2025-09-18,0.31526067075328273,002193.SZ
2025-09-18,0.3205013803449728,600847.SH
2025-09-19,0.3648551332044779,000890.SZ
2025-09-19,0.42378455334878756,002316.SZ
2025-09-22,0.2969121586448742,002719.SZ
2025-09-22,0.3238922547426562,002193.SZ
2025-09-23,0.3226749958691948,600847.SH
2025-09-23,0.3303639652224559,002316.SZ
2025-09-24,0.30356039233971976,002719.SZ
2025-09-24,0.4020074285905707,002193.SZ
2025-09-25,0.28751829880946983,002193.SZ
2025-09-25,0.5722305469078474,000890.SZ
2025-09-26,0.2858137199382879,002193.SZ
2025-09-26,0.31352991683260567,002719.SZ
2025-09-29,0.2890119641471979,002193.SZ
2025-09-29,0.289970819670072,002719.SZ
2025-09-30,0.27161184827114,002193.SZ
2025-09-30,0.30525378614363885,600847.SH
2025-10-09,0.2770889410006431,600561.SH
2025-10-09,0.42154288661517764,002591.SZ
2025-10-10,0.2807003627051253,002193.SZ
2025-10-10,0.31259694334979216,002719.SZ
2025-10-13,0.3249977645191439,002719.SZ
2025-10-13,0.3389617298778848,002193.SZ
2025-10-14,0.3574738270648064,002316.SZ
2025-10-14,0.3625108344766833,002591.SZ
2025-10-15,0.3684329251797533,002591.SZ
2025-10-15,0.5468677303096285,000890.SZ
2025-10-16,0.3550996634188759,002316.SZ
2025-10-16,0.47588040898459993,002591.SZ
2025-10-17,0.4434119771003001,002591.SZ
2025-10-17,0.4435316532263523,000890.SZ
2025-10-20,0.45163257702571646,000890.SZ
2025-10-20,0.4546352741401101,002591.SZ
2025-10-21,0.4658924692878705,002591.SZ
2025-10-21,0.5034485630717419,600137.SH
2025-10-22,0.4575629388073922,000632.SZ
2025-10-22,0.46613086209932875,002591.SZ
2025-10-23,0.45544805256749116,002591.SZ
2025-10-23,0.49341285618339015,000632.SZ
2025-10-24,0.43371642518196024,000632.SZ
2025-10-24,0.45895240962905315,002591.SZ
2025-10-27,0.3534800509634666,002193.SZ
2025-10-27,0.3687633209705822,600493.SH
2025-10-28,0.39020626605234376,001259.SZ
2025-10-28,0.4245459393315753,600493.SH
2025-10-29,0.388162649474833,600493.SH
2025-10-29,0.5899817836722746,600847.SH
2025-10-30,0.45871681615237897,002316.SZ
2025-10-30,0.48605588959390245,600847.SH
2025-10-31,0.3442043952469046,002591.SZ
2025-10-31,0.472699300825448,600847.SH
2025-11-03,0.3625026357161137,600847.SH
2025-11-03,0.3771800985390436,002188.SZ
2025-11-04,0.4157902513122031,002494.SZ
2025-11-04,0.5104327370298045,002316.SZ
2025-11-05,0.39232790404637297,603880.SH
2025-11-05,0.4496784204531746,002193.SZ
2025-11-06,0.3743222641474193,002193.SZ
2025-11-06,0.42880130898047863,600847.SH
2025-11-07,0.3802979922829382,002591.SZ
2025-11-07,0.462903807819568,002316.SZ
2025-11-10,0.40091683410350487,600847.SH
2025-11-10,0.4158022301310274,002193.SZ
2025-11-11,0.38888774123241365,002193.SZ
2025-11-11,0.4142755410662169,600847.SH
2025-11-12,0.3625265670147832,600847.SH
2025-11-12,0.42295391752723305,002193.SZ
2025-11-13,0.4223119822473308,002193.SZ
2025-11-13,0.4487501591709805,600847.SH
2025-11-14,0.46408640596607525,600847.SH
2025-11-14,0.5240311394195624,002193.SZ
2025-11-17,0.4334307763244164,600493.SH
2025-11-17,0.5066532007142319,002193.SZ
2025-11-18,0.45993815526511217,002494.SZ
2025-11-18,0.5519071143747787,600493.SH
2025-11-19,0.4269366250940664,000890.SZ
2025-11-19,0.47018939770551393,600847.SH
2025-11-20,0.41228876023626626,002652.SZ
2025-11-20,0.43476759399773307,600847.SH
2025-11-21,0.5033641001654292,600561.SH
2025-11-21,0.5181437273273019,603880.SH
2025-11-24,0.41732659650218606,600847.SH
2025-11-24,0.42400657801343633,603729.SH
2025-11-25,0.398546976788443,603729.SH
2025-11-25,0.41222161894973103,002193.SZ
2025-11-26,0.40205902570327295,600493.SH
2025-11-26,0.41248689897176194,603729.SH
2025-11-27,0.3790303730547188,002316.SZ
2025-11-27,0.39897696042799197,002494.SZ
2025-11-28,0.37208278756923724,002193.SZ
2025-11-28,0.3919924189107465,002652.SZ
2025-12-01,0.36293465667004265,603729.SH
2025-12-01,0.3668802528149326,002652.SZ
2025-12-02,0.40549681286370637,002652.SZ
2025-12-02,0.4557661559597641,002316.SZ
2025-12-03,0.4353518505646513,002494.SZ
2025-12-03,0.4636900931607536,002316.SZ
2025-12-04,0.41981430658188257,002494.SZ
2025-12-04,0.44212342041014785,002316.SZ
2025-12-05,0.36615253607913945,002652.SZ
2025-12-05,0.37138194595649593,002193.SZ
2025-12-08,0.35398796403854377,000890.SZ
2025-12-08,0.3940774313608399,002316.SZ
2025-12-09,0.3167116519658963,002193.SZ
2025-12-09,0.32701464507191186,002719.SZ
2025-12-10,0.32272666998798477,002719.SZ
2025-12-10,0.337851431625833,002193.SZ
2025-12-11,0.34970483160429566,002719.SZ
2025-12-11,0.38607521393729616,002193.SZ
2025-12-12,0.3533288844591703,002719.SZ
2025-12-12,0.3750055532926749,002193.SZ
2025-12-15,0.31303221450960855,002719.SZ
2025-12-15,0.3804828052574248,002193.SZ
2025-12-16,0.34517765342740064,002193.SZ
2025-12-16,0.46681710410800853,002316.SZ
2025-12-17,0.3083761936321681,002719.SZ
2025-12-17,0.37330980505833505,002193.SZ
2025-12-18,0.41773155317660843,002316.SZ
2025-12-18,0.4202483617893794,603356.SH
2025-12-19,0.36715834817307064,002494.SZ
2025-12-19,0.40681338616267093,002316.SZ
2025-12-22,0.3192238952690014,002316.SZ
2025-12-22,0.32358925468611255,002193.SZ
2025-12-23,0.35548163350150164,002719.SZ
2025-12-23,0.35725568932203494,002193.SZ
2025-12-24,0.29169997710228057,002193.SZ
2025-12-24,0.34912821300280866,002316.SZ
2025-12-25,0.3028753776976425,002193.SZ
2025-12-25,0.34527590345511117,002316.SZ
2025-12-26,0.33148007590371764,002316.SZ
2025-12-26,0.6178767693588973,002591.SZ
2025-12-29,0.2953589211576449,002193.SZ
2025-12-29,0.32260122196025515,600778.SH
2025-12-30,0.3148289432739869,002193.SZ
2025-12-30,0.33020563143850107,002316.SZ
2025-12-31,0.31864471551089896,002719.SZ
2025-12-31,0.3936719646622656,002316.SZ
2026-01-05,0.32810666054239346,002193.SZ
2026-01-05,0.36792806313520376,002316.SZ
2026-01-06,0.3671256669699973,002316.SZ
2026-01-06,0.38803687664450753,600768.SH
2026-01-07,0.3337449032348724,002193.SZ
2026-01-07,0.3903523553311188,002316.SZ
2026-01-08,0.4111481755464719,600768.SH
2026-01-08,0.5722179683528646,002316.SZ
2026-01-09,0.48212826658065455,603356.SH
2026-01-09,0.4995616769565225,002207.SZ
2026-01-12,0.5277822477417826,603729.SH
2026-01-12,0.5876370883563077,600768.SH
2026-01-13,0.4188441608719141,600847.SH
2026-01-13,0.5366709573204387,603729.SH
2026-01-14,0.4368901680745649,600847.SH
2026-01-14,0.5673543610986671,603729.SH
2026-01-15,0.39371703186813367,603729.SH
2026-01-15,0.572671247048264,600847.SH
2026-01-16,0.40063199224998275,002652.SZ
2026-01-16,0.43362297734418453,600847.SH
2026-01-19,0.3973635244188781,000692.SZ
2026-01-19,0.41292068752514743,002193.SZ
2026-01-20,0.43064941009363317,002193.SZ
2026-01-20,0.4765430711265036,600847.SH
2026-01-21,0.45583441319664536,002193.SZ
2026-01-21,0.5660566752562964,600847.SH
2026-01-22,0.5172568778907871,600847.SH
2026-01-22,0.5392295112943043,002193.SZ
2026-01-23,0.4433520823626358,001211.SZ
2026-01-23,0.5104712391758388,002193.SZ