NewStock/code/train/predictions_test.tsv

trade_date,score,ts_code
2022-12-08,1.2833561266938238,603833.SH
2022-12-09,1.2815220032893768,603567.SH
2022-12-12,0.7874001245223025,002305.SZ
2022-12-13,1.3536751588061415,603198.SH
2022-12-14,1.1239884897004895,001317.SZ
2022-12-15,0.5667299637183139,600222.SH
2022-12-16,0.2513365967190901,000679.SZ
2022-12-19,1.1592690121179248,002120.SZ
2022-12-20,0.8152364328287158,000978.SZ
2022-12-21,0.25301380554346914,603238.SH
2022-12-22,1.302146057178233,001209.SZ
2022-12-23,1.3047547932897534,002186.SZ
2022-12-26,1.247092628611336,600257.SH
2022-12-27,1.4824384717358212,002095.SZ
2022-12-28,1.983968347819751,000679.SZ
2022-12-29,0.229780091962585,600520.SH
2022-12-30,1.3504357320703664,002357.SZ
2023-01-03,0.7142948002846212,605188.SH
2023-01-04,0.797839822034453,000715.SZ
2023-01-05,0.7570791190146945,002193.SZ
2023-01-06,0.3098976682675483,600521.SH
2023-01-09,1.5041484610786304,000716.SZ
2023-01-10,0.15267679027901798,002518.SZ
2023-01-11,0.5738201293835982,603529.SH
2023-01-12,1.6836291999265451,002441.SZ
2023-01-13,2.108261545479461,002043.SZ
2023-01-16,0.2532429369324145,002195.SZ
2023-01-17,1.6805416632105206,600705.SH
2023-01-18,1.2021336109226464,002670.SZ
2023-01-19,0.7769527512869483,000567.SZ
2023-01-20,1.328094150470525,600705.SH
2023-01-30,0.4965822235665385,002965.SZ
2023-01-31,1.0182152098820885,002235.SZ
2023-02-01,1.4819511286872855,601958.SH
2023-02-02,1.7997160721641545,002576.SZ
2023-02-03,1.2957962247569712,002536.SZ
2023-02-06,1.1349769065669424,002615.SZ
2023-02-07,1.179609151856121,003021.SZ
2023-02-08,0.39731633082399725,002229.SZ
2023-02-09,0.8137130091721467,603283.SH
2023-02-10,1.2663637966290597,603728.SH
2023-02-13,1.3502334482994174,600817.SH
2023-02-14,1.6322311716934663,002229.SZ
2023-02-15,1.9554623977617456,002229.SZ
2023-02-16,0.9312948507695512,002229.SZ
2023-02-17,0.2595345790103147,002946.SZ
2023-02-20,1.2362514523078876,002877.SZ
2023-02-21,1.4380696200103378,002230.SZ
2023-02-22,0.5364873439107757,002942.SZ
2023-02-23,1.01885908766291,002122.SZ
2023-02-24,1.190269902314252,002215.SZ
2023-02-27,0.9566923227656889,002167.SZ
2023-02-28,1.0254642351135816,600325.SH
2023-03-01,1.3323938139686955,600325.SH
2023-03-02,1.4250698022731492,600100.SH
2023-03-03,1.1013246739952867,002229.SZ
2023-03-06,0.6989476343815956,000977.SZ
2023-03-07,1.3229535540918997,601360.SH
2023-03-08,0.9981365183715295,601698.SH
2023-03-09,1.5897567245918822,601728.SH
2023-03-10,0.5837423560886966,002544.SZ
2023-03-13,1.6988806317538576,601698.SH
2023-03-14,0.8744387122914669,600588.SH
2023-03-15,0.685592796077276,601618.SH
2023-03-16,1.2087875894189488,601668.SH
2023-03-17,1.3853461459105014,603888.SH
2023-03-20,1.4732621888485034,600853.SH
2023-03-21,1.5941683013128796,600228.SH
2023-03-22,1.4635615143368557,002803.SZ
2023-03-23,1.555126324881089,002351.SZ
2023-03-24,2.0099688125050923,601360.SH
2023-03-27,1.3273510498007655,002261.SZ
2023-03-28,0.30772227961317244,000890.SZ
2023-03-29,1.063377044170698,002605.SZ
2023-03-30,1.2093086441434615,600750.SH
2023-03-31,-0.23475686664260217,002261.SZ
2023-04-03,1.7623282557398856,000719.SZ
2023-04-04,1.855337483406007,002463.SZ
2023-04-06,1.739399510359805,002517.SZ
2023-04-07,1.934791064470537,002463.SZ
2023-04-10,0.4999895811656828,002611.SZ
2023-04-11,0.9482591210170911,002351.SZ
2023-04-12,1.3417091995797537,002095.SZ
2023-04-13,0.9464122584386914,601949.SH
2023-04-14,1.258725502810591,002654.SZ
2023-04-17,0.9207503896371998,603918.SH
2023-04-18,1.519892157202537,002292.SZ
2023-04-19,0.9011256542924019,000988.SZ
2023-04-20,1.2148779859977261,600415.SH
2023-04-21,1.2752912113339874,600839.SH
2023-04-24,2.3163028388201767,601858.SH
2023-04-25,2.3445984858423334,601949.SH
2023-04-26,1.7972602910223783,601811.SH
2023-04-27,1.7661738977474712,601811.SH
2023-04-28,0.7743674481447628,601811.SH
2023-05-04,1.0568308320422228,600551.SH
2023-05-05,1.1496185240594132,603877.SH
2023-05-08,1.793930701778206,601328.SH
2023-05-09,0.8490967300552548,601998.SH
2023-05-10,1.3822807390418317,601949.SH
2023-05-11,0.014761548397521834,000600.SZ
2023-05-12,1.274710096068209,000950.SZ
2023-05-15,0.206137142404834,603808.SH
2023-05-16,0.5228897926294577,600239.SH
2023-05-17,1.1304830416151792,605598.SH
2023-05-18,0.3225528273245146,603365.SH
2023-05-19,0.6932461752957648,002229.SZ
2023-05-22,0.5858197332085359,603798.SH
2023-05-23,1.268776937377418,002992.SZ
2023-05-24,0.51630161108199,603790.SH
2023-05-25,0.6669030200976026,002546.SZ
2023-05-26,0.4554659495637422,603728.SH
2023-05-29,1.3783232133864833,600088.SH
2023-05-30,1.5558736270834306,002315.SZ
2023-05-31,0.9486377263013017,600636.SH
2023-06-01,0.888457303800709,600088.SH
2023-06-02,0.580914887049449,603196.SH
2023-06-05,0.40936199888705344,003011.SZ
2023-06-06,1.6898849421532953,002995.SZ
2023-06-07,1.465439514481308,000888.SZ
2023-06-08,0.5884524700251664,002173.SZ
2023-06-09,1.043569763006865,603196.SH
2023-06-12,1.2045291329989722,000977.SZ
2023-06-13,0.9631425755840273,603083.SH
2023-06-14,1.277036185392724,601138.SH
2023-06-15,1.641990386184133,601138.SH
2023-06-16,1.9542534084131955,601138.SH
2023-06-19,1.562116839878043,002920.SZ
2023-06-20,2.2219976825773293,002920.SZ
2023-06-21,1.0341744772584138,600732.SH
2023-06-26,1.2615037238752511,000063.SZ
2023-06-27,1.4584956103847586,000037.SZ
2023-06-28,0.9926740653618958,600732.SH
2023-06-29,0.9648836314786048,002535.SZ
2023-06-30,0.5962087653487307,600666.SH
2023-07-03,1.245482626508364,600602.SH
2023-07-04,1.072073616687319,002355.SZ
2023-07-05,1.6241116424178899,002261.SZ
2023-07-06,1.3712118982387373,603048.SH
2023-07-07,1.1614818777838065,000936.SZ
2023-07-10,1.0486342470143304,601127.SH
2023-07-11,0.6246175737152052,605228.SH
2023-07-12,0.699483495303798,000570.SZ
2023-07-13,0.38195289857773485,603948.SH
2023-07-14,0.394629729699543,600215.SH
2023-07-17,0.979687290848252,601226.SH
2023-07-18,1.0118397412431503,002527.SZ
2023-07-19,0.7808765216798915,600826.SH
2023-07-20,1.1970661901239632,600792.SH
2023-07-21,-0.032941747610337635,000638.SZ
2023-07-24,0.5029442646517762,002133.SZ
2023-07-25,1.0808529591117313,600638.SH
2023-07-26,1.7286462846933024,000656.SZ
2023-07-27,1.2295574403884622,600231.SH
2023-07-28,1.3006844129603137,000656.SZ
2023-07-31,0.7680907615255755,002285.SZ
2023-08-01,1.4865678729536391,603682.SH
2023-08-02,0.5741745732189538,600675.SH
2023-08-03,1.0827901199579135,600864.SH
2023-08-04,1.7294353860624418,000014.SZ
2023-08-07,1.5743109169571645,002146.SZ
2023-08-08,1.5863586792749391,001234.SZ
2023-08-09,1.3028951411809093,000948.SZ
2023-08-10,0.5439329670078601,600837.SH
2023-08-11,1.386112500524613,600272.SH
2023-08-14,0.16431948718964645,600272.SH
2023-08-15,1.1814072068847103,000656.SZ
2023-08-16,-0.30801245943104355,601236.SH
2023-08-17,1.0109179502686403,600280.SH
2023-08-18,0.7793311613245741,600030.SH
2023-08-21,1.3025983595292743,600322.SH
2023-08-22,1.1704135231871253,600322.SH
2023-08-23,0.7341646204154991,605069.SH
2023-08-24,0.26432460573768696,000415.SZ
2023-08-25,1.0126487057753415,002310.SZ
2023-08-28,1.6168763365325,600613.SH
2023-08-29,0.8773211105582941,600322.SH
2023-08-30,1.0904560356635153,601136.SH
2023-08-31,0.9296462536454728,002355.SZ
2023-09-01,1.1128839566320272,002279.SZ
2023-09-04,0.26681576789112255,002527.SZ
2023-09-05,0.8968814080952234,600725.SH
2023-09-06,1.3778704596673084,600189.SH
2023-09-07,1.09496747689578,600189.SH
2023-09-08,0.9775832509225499,002446.SZ
2023-09-11,0.7379651556127899,002703.SZ
2023-09-12,0.9252956458043563,600839.SH
2023-09-13,1.7648441591028947,603607.SH
2023-09-14,0.7720999700822374,605365.SH
2023-09-15,0.9394480409097279,601188.SH
2023-09-18,1.7368546885447078,002855.SZ
2023-09-19,1.1645071180452886,600348.SH
2023-09-20,1.5314535556813487,002654.SZ
2023-09-21,0.7537900752342773,000851.SZ
2023-09-22,1.2210034971064558,000158.SZ
2023-09-25,1.4708260199201502,603123.SH
2023-09-26,1.234925219875347,603123.SH
2023-09-27,1.6218010845338673,002642.SZ
2023-09-28,0.6379703367324391,002827.SZ
2023-10-09,1.455901300508299,002892.SZ
2023-10-10,1.2865427719606124,600895.SH
2023-10-11,0.7158664686570249,002685.SZ
2023-10-12,0.22659252772813077,603496.SH
2023-10-13,1.0185132732794488,002693.SZ
2023-10-16,1.6854310035858115,600630.SH
2023-10-17,2.1369827330173563,002038.SZ
2023-10-18,1.8022669831570615,603178.SH
2023-10-19,0.09452040877661731,603269.SH
2023-10-20,0.4047385169779526,600751.SH
2023-10-23,1.5399042405964165,600520.SH
2023-10-24,1.3722862832635796,002671.SZ
2023-10-25,1.0153752624500554,002977.SZ
2023-10-26,1.2324176968833993,002855.SZ
2023-10-27,1.3267690386063056,603477.SH
2023-10-30,0.8419389597731343,603768.SH
2023-10-31,1.3650246893077431,603606.SH
2023-11-01,0.4693098777539498,002901.SZ
2023-11-02,0.7815785634793841,603863.SH
2023-11-03,1.4532335778662748,002869.SZ
2023-11-06,0.576534735075202,002786.SZ
2023-11-07,0.5240119357947893,603108.SH
2023-11-08,1.607017755498779,603985.SH
2023-11-09,1.73003542724014,600520.SH
2023-11-10,1.1053030060669833,605188.SH
2023-11-13,2.164281664311371,600520.SH
2023-11-14,1.552855292404851,600520.SH
2023-11-15,0.7531347844753847,002322.SZ
2023-11-16,0.5755151335640118,002889.SZ
2023-11-17,0.7192021177133453,002889.SZ
2023-11-20,1.1527843431758973,002103.SZ
2023-11-21,1.4378972176312732,001300.SZ
2023-11-22,0.7074536253915433,000056.SZ
2023-11-23,0.005843813484541764,600520.SH
2023-11-24,1.1912799764449082,605008.SH
2023-11-27,0.5089096115690023,002363.SZ
2023-11-28,0.36519800373191086,002476.SZ
2023-11-29,0.8156409402430457,603708.SH
2023-11-30,0.8761353548877605,000518.SZ
2023-12-01,1.0653181587472642,002238.SZ
2023-12-04,1.2093042118085484,002584.SZ
2023-12-05,1.1319130833601376,603528.SH
2023-12-06,1.1484724422472186,600678.SH
2023-12-07,1.0091480162034885,600302.SH
2023-12-08,0.43882620221327234,603211.SH
2023-12-11,1.6068624949250583,605289.SH
2023-12-12,1.1936130864802175,600571.SH
2023-12-13,0.8932065086021922,601595.SH
2023-12-14,1.8564239162270493,000766.SZ
2023-12-15,1.0128889130126424,605577.SH
2023-12-18,1.9209806359885557,605289.SH
2023-12-19,0.7748409014896881,600088.SH
2023-12-20,1.5035390580221328,000656.SZ
2023-12-21,0.4864581018630418,603708.SH
2023-12-22,1.6338420641502738,002786.SZ
2023-12-25,1.4169487703615713,002962.SZ
2023-12-26,1.3246172812702215,002457.SZ
2023-12-27,0.8339759933567626,603392.SH
2023-12-28,1.4451335243629206,600610.SH
2023-12-29,-0.2081592428805174,600610.SH
2024-01-02,0.8404726800726685,002578.SZ
2024-01-03,1.7100932904130424,001332.SZ
2024-01-04,0.842023917826124,002362.SZ
2024-01-05,1.258507945638569,603396.SH
2024-01-08,1.0360178741414725,603081.SH
2024-01-09,0.7553372812915232,601225.SH
2024-01-10,0.5739487446117755,600499.SH
2024-01-11,1.1925856516790179,603032.SH
2024-01-12,1.6395953122545397,603097.SH
2024-01-15,1.720953114154392,603099.SH
2024-01-16,0.8079907422955184,603556.SH
2024-01-17,0.3133811475871291,003000.SZ
2024-01-18,0.5164463709364236,000921.SZ
2024-01-19,0.9124150197468115,000521.SZ
2024-01-22,1.8287689424170361,600438.SH
2024-01-23,0.8385030708826628,600200.SH
2024-01-24,1.0120873690535541,601088.SH
2024-01-25,0.6332739596412066,600648.SH
2024-01-26,0.642722206316448,000554.SZ
2024-01-29,0.8459876656867277,601390.SH
2024-01-30,0.1664423080727308,601088.SH
2024-01-31,0.8030424932618923,000651.SZ
2024-02-01,1.1682901464837245,601398.SH
2024-02-02,0.9401404213575618,600886.SH
2024-02-05,0.8274869332304009,603816.SH
2024-02-06,0.43824412466755613,601298.SH
2024-02-07,0.7007883244023523,600729.SH
2024-02-08,0.5224949698554596,603882.SH
2024-02-19,-0.11043208165653359,600088.SH
2024-02-20,1.1499052348697278,600639.SH
2024-02-21,1.1601287378733647,000972.SZ
2024-02-22,1.5032717683267163,600639.SH
2024-02-23,0.6403401813209476,603958.SH
2024-02-26,0.13369091486078927,000628.SZ
2024-02-27,0.3191103027600348,600188.SH
2024-02-28,1.327661387119155,603933.SH
2024-02-29,1.566728513859649,601127.SH
2024-03-01,0.8482439341332051,002673.SZ
2024-03-04,0.2861034020057816,600160.SH
2024-03-05,0.7263163717309364,603019.SH
2024-03-06,0.8562460513800847,601918.SH
2024-03-07,1.209723458371806,603556.SH
2024-03-08,0.9295492668877599,601138.SH
2024-03-11,1.6105994338394412,603508.SH
2024-03-12,1.4015221774736006,603773.SH
2024-03-13,2.022793927252626,603580.SH
2024-03-14,1.5739991180053916,603085.SH
2024-03-15,1.398595523489626,600733.SH
2024-03-18,1.7752401201182808,002076.SZ
2024-03-19,0.3009245586507444,002786.SZ
2024-03-20,1.2938927789692058,002892.SZ
2024-03-21,1.233674248888,002377.SZ
2024-03-22,0.7248148219032684,002377.SZ
2024-03-25,1.073711562823763,603360.SH
2024-03-26,1.5538270311131224,605198.SH
2024-03-27,0.9223806559591633,603709.SH
2024-03-28,0.6091031208817088,000737.SZ
2024-03-29,1.320758443735588,001309.SZ
2024-04-01,1.3783634688458015,002521.SZ
2024-04-02,0.26278800617595055,002715.SZ
2024-04-03,1.037249590321354,600233.SH
2024-04-08,1.404161847032199,600988.SH
2024-04-09,1.0605223793620147,000612.SZ
2024-04-10,0.9233892344579802,000528.SZ
2024-04-11,0.8337291701981928,603993.SH
2024-04-12,1.6598569413888093,000975.SZ
2024-04-15,1.0416763478155062,601298.SH
2024-04-16,0.44206862272070113,600690.SH
2024-04-17,1.3700859636247402,002167.SZ
2024-04-18,1.4338371740997682,601179.SH
2024-04-19,0.5326883409470854,601212.SH
2024-04-22,0.9446680731940621,000688.SZ
2024-04-23,1.9478116968369619,002167.SZ
2024-04-24,1.4357858555713905,000737.SZ
2024-04-25,1.1100208500503725,001696.SZ
2024-04-26,1.460893126031586,002167.SZ
2024-04-29,1.4642793201062088,000737.SZ
2024-04-30,0.30911267270194454,002035.SZ
2024-05-06,0.9222141023568107,002130.SZ
2024-05-07,2.007436502406153,600727.SH
2024-05-08,0.9043127936104469,603173.SH
2024-05-09,1.170555192819011,600789.SH
2024-05-10,0.891144865044843,603017.SH
2024-05-13,0.7660479268982056,603055.SH
2024-05-14,1.513454152216076,002922.SZ
2024-05-15,1.1170277208184642,001979.SZ
2024-05-16,1.1245182027059746,600727.SH
2024-05-17,0.10386385335688207,002735.SZ
2024-05-20,0.8705219472574038,603486.SH
2024-05-21,0.9563790120694642,600843.SH
2024-05-22,1.2586451559738718,603389.SH
2024-05-23,0.4809196271158212,002225.SZ
2024-05-24,1.2193744209202855,600979.SH
2024-05-27,1.4241081118088685,600149.SH
2024-05-28,1.7997267504913599,600726.SH
2024-05-29,0.530622727399776,600501.SH
2024-05-30,1.3680404293450157,002938.SZ
2024-05-31,0.5674950272000117,603236.SH
2024-06-03,0.6462779001912577,002938.SZ
2024-06-04,0.7707714628012834,603530.SH
2024-06-05,1.153378687802189,600171.SH
2024-06-06,1.2958046938922874,003816.SZ
2024-06-07,1.195809924984971,600803.SH
2024-06-11,0.9228354623318101,003031.SZ
2024-06-12,1.4075751916032546,003026.SZ
2024-06-13,1.4665953146149582,002962.SZ
2024-06-14,0.7895232309776392,603324.SH
2024-06-17,0.8357526823329122,002897.SZ
2024-06-18,1.3963267262774022,002869.SZ
2024-06-19,1.5153257438596022,001298.SZ
2024-06-20,1.0134577756998135,002869.SZ
2024-06-21,1.4536368575596752,600733.SH
2024-06-24,0.34677822712630835,003816.SZ
2024-06-25,0.06430156994011499,002485.SZ
2024-06-26,0.5197536101132437,601033.SH
2024-06-27,0.7910016842022134,002600.SZ
2024-06-28,0.8396587947723824,002600.SZ
2024-07-01,0.478787718490072,003816.SZ
2024-07-02,1.147746065872944,603528.SH
2024-07-03,0.8464913508457642,600023.SH
2024-07-04,1.3307068538732558,600025.SH
2024-07-05,0.8807223362593782,603268.SH
2024-07-08,0.673926425772287,600377.SH
2024-07-09,1.6428709958052032,600601.SH
2024-07-10,1.2088951309525413,600601.SH
2024-07-11,0.22305807246858225,000049.SZ
2024-07-12,1.906868610800665,002916.SZ
2024-07-15,1.5995083651665576,002384.SZ
2024-07-16,1.4790470745642834,000957.SZ
2024-07-17,1.0718841508541819,000625.SZ
2024-07-18,1.0718305214529489,600489.SH
2024-07-19,1.7845034674160998,600561.SH
2024-07-22,0.8701789410357306,603680.SH
2024-07-23,1.3361211364073518,000679.SZ
2024-07-24,1.5409496239599534,002861.SZ
2024-07-25,0.6401465369158883,601188.SH
2024-07-26,1.0937613601054057,600650.SH
2024-07-29,2.166254822808045,600817.SH
2024-07-30,1.5921143109826117,600171.SH
2024-07-31,1.3666875080960323,600611.SH
2024-08-01,1.377319478435049,600811.SH
2024-08-02,1.152301765325286,002685.SZ
2024-08-05,1.4997496077708672,001239.SZ
2024-08-06,0.6390626301157537,000679.SZ
2024-08-07,0.8393540377849689,000410.SZ
2024-08-08,0.8651717527287361,000159.SZ
2024-08-09,0.7717295351431935,600869.SH
2024-08-12,2.0433499439325145,002488.SZ
2024-08-13,0.8499178283761186,600171.SH
2024-08-14,0.5298998181178672,002072.SZ
2024-08-15,1.9354827973526907,603716.SH
2024-08-16,1.5039610316404346,000810.SZ
2024-08-19,1.178067601328367,600577.SH
2024-08-20,1.8126094889214586,000016.SZ
2024-08-21,0.5364593289530509,000755.SZ
2024-08-22,0.4996080052318387,002285.SZ
2024-08-23,0.8165201711582111,000526.SZ
2024-08-26,1.00324297867297,002302.SZ
2024-08-27,1.3959757614414743,601898.SH
2024-08-28,1.0685224516094045,600143.SH
2024-08-29,0.6786368586170924,002370.SZ
2024-08-30,0.8929600973479819,603863.SH
2024-09-02,1.4651504238569963,002577.SZ
2024-09-03,1.0287380899004546,002667.SZ
2024-09-04,1.6316555684153404,600552.SH
2024-09-05,0.36134283685034735,605100.SH
2024-09-06,1.2782612569543,603118.SH
2024-09-09,0.8339531787970957,002104.SZ
2024-09-10,1.447595468635161,603626.SH
2024-09-11,1.0151945925233372,001332.SZ
2024-09-12,1.2593908044451063,000627.SZ
2024-09-13,1.1884672801432263,002388.SZ
2024-09-18,1.0526436742689462,603189.SH
2024-09-19,0.6685972060788051,601096.SH
2024-09-20,1.2742571820191095,603033.SH
2024-09-23,0.899305678157452,000595.SZ
2024-09-24,1.1456611380069714,002323.SZ
2024-09-25,0.6578453200875561,001236.SZ
2024-09-26,1.4942791468401164,000627.SZ
2024-09-27,1.0183071487336466,000793.SZ
2024-09-30,0.5906323603288385,600198.SH
2024-10-08,1.2707531751655163,600838.SH
2024-10-09,0.7930442824824535,600383.SH
2024-10-10,1.6239799136554307,000002.SZ
2024-10-11,1.035204342519372,000002.SZ
2024-10-14,1.527064404600814,002717.SZ
2024-10-15,1.1191140458060473,600622.SH
2024-10-16,1.451256821743263,002355.SZ
2024-10-17,1.3805323566586332,600622.SH
2024-10-18,0.8344482061741736,000158.SZ
2024-10-21,1.3498608545097048,002094.SZ
2024-10-22,1.5883828045846298,600171.SH
2024-10-23,0.6122460321870588,002875.SZ
2024-10-24,1.363395293432771,000793.SZ
2024-10-25,1.337216112220368,002685.SZ
2024-10-28,1.5309868065022942,002628.SZ
2024-10-29,1.267437852724893,002693.SZ
2024-10-30,2.081126252444112,001696.SZ
2024-10-31,0.955714752816875,601727.SH
2024-11-01,0.7381861894350976,002865.SZ
2024-11-04,1.3572749032177753,002384.SZ
2024-11-05,0.5720054732993953,600835.SH
2024-11-06,0.7296733055999081,603099.SH
2024-11-07,0.4628278898496867,600221.SH
2024-11-08,1.2701265327325066,601727.SH
2024-11-11,0.8293758616027268,002374.SZ
2024-11-12,1.088448828706853,603776.SH
2024-11-13,1.1039411049880028,600539.SH
2024-11-14,1.0684687018718784,002992.SZ
2024-11-15,0.679283494287965,603063.SH
2024-11-18,0.5867114145227557,600539.SH
2024-11-19,1.6705850422836022,002469.SZ
2024-11-20,1.2123514366165755,000981.SZ
2024-11-21,0.5217792003788532,600279.SH
2024-11-22,0.5977920683810424,603101.SH
2024-11-25,1.2972890281694285,002103.SZ
2024-11-26,1.8688200273217352,002103.SZ
2024-11-27,2.131526309206812,002820.SZ
2024-11-28,0.7769053894098856,003010.SZ
2024-11-29,1.5785714912347615,003010.SZ
2024-12-02,0.79196061655073,000981.SZ
2024-12-03,0.9718254707618739,002402.SZ
2024-12-04,1.414660424683655,002611.SZ
2024-12-05,1.103113470091024,600654.SH
2024-12-06,0.7532993961226061,002547.SZ
2024-12-09,1.3069554816364686,600593.SH
2024-12-10,0.9010253658222094,002862.SZ
2024-12-11,0.9862151891848748,002426.SZ
2024-12-12,1.1025898642013439,001209.SZ
2024-12-13,1.7701316068020285,600628.SH
2024-12-16,0.9706557225787517,603238.SH
2024-12-17,0.920758190445064,002265.SZ
2024-12-18,0.9815149052425598,603238.SH
2024-12-19,0.7973737036003155,600624.SH
2024-12-20,0.6970122956684289,600624.SH
2024-12-23,0.3809718107600606,600793.SH
2024-12-24,0.7573817032043241,600725.SH
2024-12-25,0.9947993814091278,600724.SH
2024-12-26,0.6432675756304271,000981.SZ
2024-12-27,1.5852106447854866,002518.SZ
2024-12-30,1.2648315953197777,600693.SH
2024-12-31,1.391874408179515,002449.SZ
2025-01-02,1.5491607020240639,002730.SZ
2025-01-03,0.31840183050860643,002831.SZ
2025-01-06,0.9025273500219309,603315.SH
2025-01-07,0.2521416866461802,603236.SH
2025-01-08,1.33553166442572,002364.SZ
2025-01-09,0.6711570813031049,002595.SZ
2025-01-10,0.43729717090093156,000063.SZ
2025-01-13,1.561602589639328,603682.SH
2025-01-14,1.3681820679614805,000063.SZ
2025-01-15,1.717924309933795,002917.SZ
2025-01-16,0.844654455844503,002582.SZ
2025-01-17,0.9271745453793435,600693.SH
2025-01-20,1.2307637404517053,002582.SZ
2025-01-21,1.6246589624574903,002484.SZ
2025-01-22,1.5926088968337908,603007.SH
2025-01-23,1.31197358000785,002050.SZ
2025-01-24,1.1820035995126759,002730.SZ
2025-01-27,0.17544666064527076,001238.SZ
2025-02-05,0.964121818328981,601689.SH
2025-02-06,0.6928781217255381,603039.SH
2025-02-07,0.9363193158973813,000681.SZ
2025-02-10,1.0938695257343067,000681.SZ
2025-02-11,1.1535120046979077,000158.SZ
2025-02-12,1.0526816614924668,600666.SH
2025-02-13,1.1272118016008796,002036.SZ
2025-02-14,1.1852573769838772,603108.SH
2025-02-17,1.566129265359172,002261.SZ
2025-02-18,1.0422788231910332,003021.SZ
2025-02-19,1.738812698047568,002779.SZ
2025-02-20,0.6213881321354202,605488.SH
2025-02-21,0.05083156283863888,600588.SH
2025-02-24,1.2739297509240721,600602.SH
2025-02-25,1.2603961798776222,603882.SH
2025-02-26,0.8755312661030372,000816.SZ
2025-02-27,0.9419019548151608,002276.SZ
2025-02-28,1.1071663023973524,605488.SH
2025-03-03,0.2465820944278107,603086.SH
2025-03-04,1.070314212569973,603032.SH
2025-03-05,1.304938337883217,603583.SH
2025-03-06,0.3449516085952809,002896.SZ
2025-03-07,0.3302218237612104,002527.SZ
2025-03-10,2.027782954586692,600126.SH
2025-03-11,1.3808492103715857,000678.SZ
2025-03-12,1.7004490220346746,002335.SZ
2025-03-13,1.0341385442133808,001256.SZ
2025-03-14,0.4644103880737285,000581.SZ
2025-03-17,1.887167203642283,001256.SZ
2025-03-18,1.3261624420379203,600610.SH
2025-03-19,0.7025147611649986,000409.SZ
2025-03-20,1.3917475323621689,002765.SZ
2025-03-21,1.5611228678751055,002204.SZ
2025-03-24,1.07078929256273,002483.SZ
2025-03-25,1.0086906760176755,002469.SZ
2025-03-26,0.882268671231961,601890.SH
2025-03-27,0.4557616751360371,603267.SH
2025-03-28,0.5476587104254013,603822.SH
2025-03-31,0.677120999636113,002595.SZ
2025-04-01,1.1445569604518842,603416.SH
2025-04-02,0.11635711411015914,603630.SH
2025-04-03,1.0253676763955502,603169.SH
2025-04-07,0.49144434961348127,001289.SZ